US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celanese

54.63

-2.2400-3.94%

Post-market: 54.630.00000.00%19:19 EDT

Volume:1.74M

Turnover:95.47M

Market Cap:5.98B

PE:-3.59

High:57.04

Open:55.58

Low:54.32

Close:56.87

Loading ...

Overview Company News Filings

Celanese Corp. Stock Underperforms Wednesday When Compared To Competitors

Volvo CE set to invest $40 million into PA excavator plant

Imricor Medical Systems Receives CE Mark Certification for Mapping System; Shares Up 5%

MT Newswires Live

Celanese Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Celanese Corp. Stock Outperforms Competitors On Strong Trading Day

Samsung Electronics' Galaxy Watch Sleep Apnea Detection Gets CE Approval

MT Newswires Live

Positive Profit Alert: 4 Singapore Stocks That Are Growing Their Business

The Smart Investor

Celanese Corp. Stock Outperforms Competitors On Strong Trading Day

Celanese Corporation CEO to Participate in Fireside Discussion at Deutsche Bank Global Industrials and Materials Conference

Celanese Corp. Stock Underperforms Friday When Compared To Competitors

Mark Christopher Murray, SVP - Acetyls, Reports Acquisition of Celanese Corporation Common Shares

Cencora Inc. Appoints Lori J. Ryerkerk to Board of Directors, Effective June 2025

Celanese Corp. Stock Outperforms Competitors On Strong Trading Day

Catheter Precision Receives CE Mark Approval for LockeT Vascular Closure Device

MT Newswires Live

Celanese Corp. Stock Underperforms Friday When Compared To Competitors

Celanese Corp. Stock Outperforms Competitors Despite Losses On The Day

Celanese Shares Rise After Upgrade From BMO Capital

MT Newswires Live

Celanese Raised to Market Perform From Underperform by BMO Capital

BMO Capital Upgrades Celanese to Market Perform From Underperform, Adjusts Price Target to $55 From $46

MT Newswires Live

Celanese Corp : Bmo Raises to Market Perform From Underperform; Raises Target Price to $55 From $46

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"Celanese","latestPrice":54.63,"timestamp":1749844800000,"preClose":56.87,"halted":0,"volume":1737158,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:19 EDT","volume":517485,"amount":28270203.01,"timestamp":1749856745322},"delay":0,"floatShares":100303808,"shares":109407366,"eps":-15.219331,"marketStatus":"Market Closed","change":-2.24,"latestTime":"06-13 16:00:00 EDT","open":55.58,"high":57.04,"low":54.32,"amount":95470816.2219,"amplitude":0.047828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.219331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":56.87,"dividendRate":0.026725,"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.89,"latestTime":"08:27 EDT","volume":66,"amount":3681.4401359999997,"timestamp":1749817657543},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:19 EDT","volume":517485,"amount":28270203.01,"timestamp":1749856745322},"volumeRatio":1.031313701840754,"impliedVol":0.4611,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":100303808,"roa":"2.66%","roe":"-24.98%","lyrEps":-13.928318,"volumeRatio":1.031313701840754,"shares":109407366,"dividePrice":1.46,"high":57.04,"amplitude":0.047828,"preClose":56.87,"low":54.32,"week52Low":36.29,"pbRate":"1.15","psRate":"0.59","week52High":147.855,"institutionHeld":0.9372,"latestPrice":54.63,"eps":-15.219331,"divideRate":0.026725,"volume":1737158,"delay":0,"ttmEps":-15.219331,"open":55.58,"prevYearClose":69.21,"prevWeekClose":55.46,"prevMonthClose":52.83,"prevQuarterClose":56.77,"fiveDayClose":55.46,"twentyDayClose":52.21,"sixtyDayClose":57.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542530051","title":"Celanese Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530051?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:24","pubTimestamp":1749677040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  shed 1.97% to $58.19 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a three-day winning streak.Celanese Corp. closed 61.29% below its 52-week high of $150.31, which the company achieved on June 12th.The stock underperformed when compared to some of its competitors Wednesday, as Avantor Inc.  fell 1.24% to $13.52, Westlake Corp.  rose 0.48% to $80.19, and Huntsman Corp.  fell 0.50% to $12.04.Trading volume  remained 936,991 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2542580525","title":"Volvo CE set to invest $40 million into PA excavator plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580525","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580525?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:41","pubTimestamp":1749649260,"startTime":"0","endTime":"0","summary":"Volvo Construction Equipment is a leader in sustainable and battery-powered construction equipment manufacturing, and the company intends to stay in front by spending more than $260 million to expand its global production capacity — starting with a $40 million expansion of its Shippensburg, PA plant in 2026.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Volvo_CE_Town-hall.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Volvo_CE_Town-hall.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/11/volvo-ce-set-to-invest-40-million-into-pa-excavator-plant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","CE","BK4588","BK4109"],"gpt_icon":0},{"id":"2542351328","title":"Imricor Medical Systems Receives CE Mark Certification for Mapping System; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351328","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542351328?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:53","pubTimestamp":1749516830,"startTime":"0","endTime":"0","summary":"Imricor Medical Systems  received CE Mark certification for its NorthStar mapping system under the European Union Medical Device Regulation, classifying it as a class IIa medical device, according to a Tuesday filing with the Australian bourse.This approval allows the company to market NorthStar across Europe and the Middle East, the filing said.Shares rose past 5% in morning trade Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","CE","IMR.AU","BK4585","BK7503","BK7508","BK4588","BK7007"],"gpt_icon":0},{"id":"2542959358","title":"Celanese Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542959358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542959358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:24","pubTimestamp":1749504240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  advanced 2.61% to $56.91 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Celanese Corp. closed 62.14% below its 52-week high of $150.31, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avantor Inc.  rose 2.91% to $13.45, Westlake Corp.  rose 3.25% to $75.95, and Huntsman Corp.  rose 2.29% to $11.63.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2541951068","title":"Celanese Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541951068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541951068?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:24","pubTimestamp":1749245040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  advanced 1.72% to $55.46 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.Celanese Corp. closed 63.10% short of its 52-week high of $150.31, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Avantor Inc.  rose 0.93% to $13.07, Westlake Corp.  rose 2.18% to $73.56, and Huntsman Corp.  rose 0.62% to $11.37.Trading volume  remained 1.8 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2541683912","title":"Samsung Electronics' Galaxy Watch Sleep Apnea Detection Gets CE Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2541683912","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541683912?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:08","pubTimestamp":1749197319,"startTime":"0","endTime":"0","summary":"Samsung Electronics  received Conformité Européenne  certification for its Galaxy Watch sleep apnea detection feature, making it available in 70 markets, including 34 European countries, the electronics manufacturer said in a Friday release.A CE certification indicates a product complies with the essential requirements related to health, safety, environmental protection, and consumer protection of the European Union.The sleep apnea detection feature, classified as a software-based mobile health app, uses the watch's BioActive sensor to measure blood oxygen levels during sleep and detect signs of obstructive sleep apnea, the release said.The feature is aimed at adults over 22 years of age. It analyzes data from at least two four-hour sleep sessions over 10 days, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0},{"id":"2540776432","title":"Positive Profit Alert: 4 Singapore Stocks That Are Growing Their Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776432","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776432?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:30","pubTimestamp":1749000603,"startTime":"0","endTime":"0","summary":"These stocks could be in line to increase their dividends next.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/positive-profit-alert-4-singapore-stocks-that-are-growing-their-business/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0011850046.USD","BK4588","5ML.SI","LU0689626769.HKD","LU0124676726.USD","LU0949170772.SGD","BK6045","LU0417517546.SGD","LU2106854487.HKD","BK4112","SG9999004303.SGD","BK6114","LU0390134368.USD","LU1201861249.SGD","CE","HQU.SI","BK6515","LU0130102774.USD","BK6505","BK4109","LU2023250843.SGD","ICE","LU0256863902.USD","BN2.SI","LU0648001328.SGD","LU0738911758.USD","LU2237957902.USD","LU0154245673.USD","LU2023250504.SGD","LU0661504455.SGD","BK6063","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU1917777945.USD","BK6062","GB00BDT5M118.USD","LU1974910355.USD","IE00BQXX3F31.USD","LU1153585028.USD","IE00BQXX3D17.EUR","5DD.SI","LU2237957811.SGD","LU0477156953.USD","BK4585","LU0256863811.USD","LU0980610538.SGD","LU0130517989.USD","LU0154236417.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2540707470","title":"Celanese Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707470?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:24","pubTimestamp":1748985840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  rose 2.48% to $53.78 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Celanese Corp. closed 64.22% below its 52-week high of $150.31, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Avantor Inc.  rose 1.47% to $13.15, Westlake Corp.  rose 2.39% to $71.50, and Huntsman Corp.  rose 3.35% to $11.41.Trading volume  remained 2.2 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2539320374","title":"Celanese Corporation CEO to Participate in Fireside Discussion at Deutsche Bank Global Industrials and Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320374","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320374?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:56","pubTimestamp":1748642172,"startTime":"0","endTime":"0","summary":"Celanese Corporation, a global specialty materials and chemical company, announced that its President and CEO, Scott Richardson, will participate in a fireside discussion at the Deutsche Bank Global Industrials and Materials Conference. The event is scheduled for Thursday, June 5, 2025, at 11:50 AM Eastern Time. A live webcast and replay of the discussion will be available on the company's investor website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Celanese Corporation published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbMmPF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","CE","BK4588","BK4585"],"gpt_icon":0},{"id":"2539039542","title":"Celanese Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539039542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539039542?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:25","pubTimestamp":1748640300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  shed 3.08% to $52.83 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Celanese Corp. closed 65.36% short of its 52-week high of $152.50, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Friday, as Avantor Inc.  fell 1.00% to $12.91, Westlake Corp.  fell 0.70% to $71.03, and Huntsman Corp.  fell 2.11% to $11.14.Trading volume  remained 1.7 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2539668409","title":"Mark Christopher Murray, SVP - Acetyls, Reports Acquisition of Celanese Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539668409","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539668409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:19","pubTimestamp":1748463575,"startTime":"0","endTime":"0","summary":"Mark Christopher Murray, who serves as the Senior Vice President of Acetyls, reported an acquisition of common shares of Celanese Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Celanese Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLjxjvh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mark Christopher Murray, SVP - Acetyls, Reports Acquisition of Celanese Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4109","CE","BK4588"],"gpt_icon":0},{"id":"2538478235","title":"Cencora Inc. Appoints Lori J. Ryerkerk to Board of Directors, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478235","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478235?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431823,"startTime":"0","endTime":"0","summary":"Cencora Inc. has announced the election of Lori J. Ryerkerk to its Board of Directors, effective June 1, 2025. Ryerkerk, who brings extensive experience in managing global supply chains and leading a global specialties chemical company, joins the board as an independent director. She has previously served as Chairman, President, and CEO of Celanese and held leadership roles at Shell Downstream Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbYXmRd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU0964806797.USD","LU1934455277.USD","LU1035777561.USD","LU0889566641.SGD","BK4585","LU0058720904.USD","LU0289941410.SGD","LU1489326972.SGD","LU0029864427.USD","BK4588","SHEL.UK","LU0128525929.USD","LU0251132253.USD","LU1064927863.SGD","LU1119994496.HKD","LU2237957811.SGD","LU2360032135.SGD","GB00BDT5M118.USD","LU1261432733.SGD","LU0612318971.USD","LU2089284900.SGD","LU0784385840.USD","LU1242518857.USD","LU1894683264.USD","LU0433182093.SGD","LU1206712785.SGD","LU1430594728.SGD","CE","LU0171293334.USD","BK4529","LU0128525689.USD","LU0784384876.USD","SG9999004303.SGD","LU1206713676.USD","LU1917777945.USD","LU0985489474.SGD","LU0965509101.SGD","SGXZ23171101.USD","LU0345781412.USD","LU0109981661.USD","COR","LU0456854461.SGD","LU0162691827.USD","LU0266512127.USD","LU0289960550.SGD","LU0550127509.SGD","LU0289739699.SGD","LU0965509010.AUD","LU0979878070.USD"],"gpt_icon":0},{"id":"2538492297","title":"Celanese Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492297?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:24","pubTimestamp":1748381040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  rose 5.07% to $55.16 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Celanese Corp. closed 64.11% below its 52-week high of $153.71, which the company achieved on May 28th.The stock outperformed some of its competitors Tuesday, as Avantor Inc.  rose 3.62% to $13.15, Westlake Corp.  rose 1.64% to $72.70, and Huntsman Corp.  rose 2.72% to $11.70.Trading volume  remained 1.1 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2538662460","title":"Catheter Precision Receives CE Mark Approval for LockeT Vascular Closure Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2538662460","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538662460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:55","pubTimestamp":1748357715,"startTime":"0","endTime":"0","summary":"Catheter Precision  said Tuesday it has received CE Mark approval for its vascular closure device LockeT.The company said it can now offer the LockeT device, registered with the US Food and Drug Administration, in EU regions and additional markets, including the UK, Switzerland, and Turkey.The medical device company said it has received its first order for 100 units from the EU.Shares of Catheter Precision were down past 13% in recent Tuesday trading.Price: 0.21, Change: -0.03, Percent Change: -13.42","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK4588","BK4082","VTAK","CE","BK4585"],"gpt_icon":0},{"id":"2537715740","title":"Celanese Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715740?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:24","pubTimestamp":1748035440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  slipped 1.98% to $52.50 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.Celanese Corp. closed 65.84% short of its 52-week high of $153.71, which the company achieved on May 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Avantor Inc.  fell 1.32% to $12.69, Westlake Corp.  fell 1.12% to $71.53, and Huntsman Corp.  fell 2.06% to $11.39.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2537541609","title":"Celanese Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541609?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:24","pubTimestamp":1747862640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  slid 2.42% to $52.42 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.Celanese Corp. closed 66.08% below its 52-week high of $154.55, which the company achieved on May 22nd.Despite its losses, the stock outperformed some of its competitors Wednesday, as Avantor Inc.  fell 6.83% to $12.55, Westlake Corp.  fell 3.33% to $73.66, and Huntsman Corp.  fell 4.01% to $11.72.Trading volume  remained 2.0 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2537264747","title":"Celanese Shares Rise After Upgrade From BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264747?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:10","pubTimestamp":1747764620,"startTime":"0","endTime":"0","summary":"Celanese  shares were up 3% in recent Tuesday trading after BMO Capital upgraded the stock to market perform from underperform and adjusted its price target to $55 from $46.Trading volume stood at over 673,000 compared with a daily average of about 3.8 million.Price: 54.04, Change: +1.57, Percent Change: +2.99","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","CE"],"gpt_icon":0},{"id":"2536481866","title":"Celanese Raised to Market Perform From Underperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536481866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536481866?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:19","pubTimestamp":1747747140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:19 ET (13:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","BMO"],"gpt_icon":0},{"id":"2536614566","title":"BMO Capital Upgrades Celanese to Market Perform From Underperform, Adjusts Price Target to $55 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614566?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:39","pubTimestamp":1747741166,"startTime":"0","endTime":"0","summary":"Celanese (CE) has an average rating of hold and mean price target of $57.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","CE"],"gpt_icon":0},{"id":"2536160276","title":"Celanese Corp : Bmo Raises to Market Perform From Underperform; Raises Target Price to $55 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2536160276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536160276?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:44","pubTimestamp":1747737870,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CE","BK4109","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"CE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-28","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-06-12","current":-3.82597,"percent":0.018669,"low":-5.021036,"twenty":6.412348,"median":7.781884,"eighty":9.152081,"high":28.343485,"avg":8.671125,"sd":5.951397,"marketCap":6366414627},"quantilePoints":[{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-04","current":-3.465702,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"marketCap":5274797720},{"date":"2025-04-11","current":-2.759345,"twenty":6.568672,"median":7.910457,"eighty":10.140158,"marketCap":4199722422},{"date":"2025-04-17","current":-2.755673,"twenty":6.541046,"median":7.906268,"eighty":10.090404,"marketCap":4194134713},{"date":"2025-04-25","current":-3.209445,"twenty":6.523744,"median":7.886566,"eighty":9.956076,"marketCap":4884775601},{"date":"2025-05-02","current":-3.333535,"twenty":6.499365,"median":7.877673,"eighty":9.768855,"marketCap":5073640180},{"date":"2025-05-09","current":-3.399913,"twenty":6.485525,"median":7.85869,"eighty":9.640899,"marketCap":5657454895},{"date":"2025-05-16","current":-3.432788,"twenty":6.468527,"median":7.841818,"eighty":9.444866,"marketCap":5712158578},{"date":"2025-05-23","current":-3.52155,"twenty":6.445988,"median":7.810318,"eighty":9.264886,"marketCap":5859858522},{"date":"2025-05-30","current":-3.584012,"twenty":6.440698,"median":7.804255,"eighty":9.238381,"marketCap":5963795520},{"date":"2025-06-06","current":-3.584669,"twenty":6.419202,"median":7.794212,"eighty":9.204727,"marketCap":5964889594},{"date":"2025-06-12","current":-3.82597,"twenty":6.412348,"median":7.781884,"eighty":9.152081,"marketCap":6366414627}],"updateTime":1749879548583}}}