US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadiz

3.30

+0.18505.95%

Volume:535.35K

Turnover:1.75M

Market Cap:269.78M

PE:-6.03

High:3.33

Open:3.11

Low:3.11

Close:3.11

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDZI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"Cadiz","latestPrice":3.295,"timestamp":1754584479081,"preClose":3.11,"halted":0,"volume":535348,"delay":0,"floatShares":54728642,"shares":81876376,"eps":-0.546066,"marketStatus":"Trading","change":0.185,"latestTime":"08-07 12:34:53 EDT","open":3.11,"high":3.325,"low":3.11,"amount":1750930.9039288,"amplitude":0.069132,"askPrice":3.31,"askSize":765,"bidPrice":3.29,"bidSize":444,"shortable":3,"etf":0,"ttmEps":-0.546066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":3.11,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.11,"latestTime":"08:26 EDT","volume":137,"amount":432.238425,"timestamp":1754569562521},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:38 EDT","volume":2296,"amount":7140.6,"timestamp":1754512707990},"volumeRatio":2.508939,"impliedVol":1.3071,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","floatShares":54728642,"roa":"-11.93%","roe":"-84.03%","lyrEps":-0.526471,"volumeRatio":2.508939,"shares":81876376,"dividePrice":0,"high":3.325,"amplitude":0.069132,"preClose":3.11,"low":3.11,"week52Low":2.13,"pbRate":"6.13","psRate":"23.58","week52High":5.68,"institutionHeld":0.8877,"latestPrice":3.295,"committee":-0.265509,"eps":-0.546066,"divideRate":0,"volume":535348,"delay":0,"ttmEps":-0.546066,"open":3.11,"prevYearClose":5.2,"prevWeekClose":3.01,"prevMonthClose":3.18,"prevQuarterClose":2.99,"fiveDayClose":3.18,"twentyDayClose":3.07,"sixtyDayClose":3.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDZI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19959935","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025072849-CDZI","pdf_url":"","pub_time":1754539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390025072849/0001213900-25-072849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025072849/ea0252193-8k_cadizinc.htm","primary":true,"translateUrl":"","linkName":"ea0252193-8k_cadizinc.htm","type":"8-K","id":"NTFILEJ5MT5N7N4ASSPPm7","market":"us","size":32256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-08-07 12:00","pubTimestamp":1754539200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19792941","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025055863-CDZI","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390025055863/0001213900-25-055863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 20, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025055863/ea024631601ex99-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea024631601ex99-1_cadiz.htm","type":"EX-99.1","id":"NTFILEFgRkMAqjkTwRBA2g","market":"us","size":11277},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025055863/ea0246316-8k_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea0246316-8k_cadiz.htm","type":"8-K","id":"NTFILE6Sb8FqBJr3Syb7XS","market":"us","size":39762},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025055863/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2DquRdXPZtLaeK6q","market":"us","size":5140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771318","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925020303-CDZI","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774925020303/0001437749-25-020303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925020303/cdzi20250613_8k.htm","primary":true,"translateUrl":"","linkName":"cdzi20250613_8k.htm","type":"8-K","id":"NTFILE6Zr6kHvdKe6QfqkA","market":"us","size":53991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771256","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925020294-CDZI","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CDZI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774925020294/0001437749-25-020294-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925020294/cdzi20250612_s8.htm","primary":true,"translateUrl":"","linkName":"cdzi20250612_s8.htm","type":"S-8","id":"NTFILE8f1QuuCPTxsGmnzS","market":"us","size":43498},{"description":"EXHIBIT 5.1 OPINION OF LEGAL COUNSEL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925020294/ex_830671.htm","primary":false,"translateUrl":"","linkName":"ex_830671.htm","type":"EX-5.1","id":"NTFILE8dhucmio5cygynko","market":"us","size":7754},{"description":"EXHIBIT 23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925020294/ex_830672.htm","primary":false,"translateUrl":"","linkName":"ex_830672.htm","type":"EX-23.1","id":"NTFILE7nSS6YUH4AmFn24k","market":"us","size":2135},{"description":"EXHIBIT FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925020294/ex_830673.htm","primary":false,"translateUrl":"","linkName":"ex_830673.htm","type":"EX-FILING FEES","id":"NTFILEgQKd5tmeJrYHGwiS","market":"us","size":35872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19643878","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925016876-CDZI","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774925016876/0001437749-25-016876-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925016876/cdzi20250331_10q.htm","primary":true,"translateUrl":"","linkName":"cdzi20250331_10q.htm","type":"10-Q","id":"NTFILE7dGPbdu3zViHnP51","market":"us","size":945134},{"description":"EXHIBIT 31.1 CERTIFICATION OF CEO, SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925016876/ex_817361.htm","primary":false,"translateUrl":"","linkName":"ex_817361.htm","type":"EX-31.1","id":"NTFILEHT3nKwCi6tgF6Asb","market":"us","size":8118},{"description":"EXHIBIT 31.2 CERTIFICATION OF CFO, SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925016876/ex_817362.htm","primary":false,"translateUrl":"","linkName":"ex_817362.htm","type":"EX-31.2","id":"NTFILE3DF9KeLQCF2aVD62","market":"us","size":8075},{"description":"EXHIBIT 32.1 CERTIFICATION OF CEO, SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925016876/ex_817363.htm","primary":false,"translateUrl":"","linkName":"ex_817363.htm","type":"EX-32.1","id":"NTFILE6jr5uWDHpgXKqVjC","market":"us","size":3958},{"description":"EXHIBIT 32.2 CERTIFICATION OF CFO, SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925016876/ex_817364.htm","primary":false,"translateUrl":"","linkName":"ex_817364.htm","type":"EX-32.2","id":"NTFILEHfio18SXkkTtMjvL","market":"us","size":3931}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19309564","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925009714-CDZI","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDZI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/0001437749-25-009714-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/cdzi20241231_10k.htm","primary":true,"translateUrl":"","linkName":"cdzi20241231_10k.htm","type":"10-K","id":"NTFILE65wQwqk2czp2sqs8","market":"us","size":1473206},{"description":"EXHIBIT 10.5 2019 EQUITY INCENTIVE PLAN, AS AMENDED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795272.htm","primary":false,"translateUrl":"","linkName":"ex_795272.htm","type":"EX-10.5","id":"NTFILE3DVRASRMBvRut3kZ","market":"us","size":198981},{"description":"EXHIBIT 19.1 INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795283.htm","primary":false,"translateUrl":"","linkName":"ex_795283.htm","type":"EX-19.1","id":"NTFILEDiR1hTzUm44awmq4","market":"us","size":55363},{"description":"EXHIBIT 21.1 SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795284.htm","primary":false,"translateUrl":"","linkName":"ex_795284.htm","type":"EX-21.1","id":"NTFILEB55QWKi4E2pQ9MkN","market":"us","size":2773},{"description":"EXHIBIT 23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795285.htm","primary":false,"translateUrl":"","linkName":"ex_795285.htm","type":"EX-23.1","id":"NTFILEF6vQoyQeW2a2xYgM","market":"us","size":2048},{"description":"EXHIBIT 31.1 CERTIFICATION OF CEO, SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795286.htm","primary":false,"translateUrl":"","linkName":"ex_795286.htm","type":"EX-31.1","id":"NTFILE4yGSQQKxvvo35a8v","market":"us","size":7692},{"description":"EXHIBIT 31.2 CERTIFICATION OF CFO, SECTION 302","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795287.htm","primary":false,"translateUrl":"","linkName":"ex_795287.htm","type":"EX-31.2","id":"NTFILE3sQb5QWthTFpJnAq","market":"us","size":7615},{"description":"EXHIBIT 32.1 CERTIFICATION OF CEO, SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795288.htm","primary":false,"translateUrl":"","linkName":"ex_795288.htm","type":"EX-32.1","id":"NTFILEETaVwco4xGpZkGpQ","market":"us","size":3986},{"description":"EXHIBIT 32.2 CERTIFICATION OF CFO, SECTION 906","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/ex_795289.htm","primary":false,"translateUrl":"","linkName":"ex_795289.htm","type":"EX-32.2","id":"NTFILE55V5v4KKcvjJufCY","market":"us","size":3879},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774925009714/cadizlogo1.jpg","primary":false,"translateUrl":"","linkName":"cadizlogo1.jpg","type":"GRAPHIC","id":"NTFILE5fEsxHZJG5LHz1Ne","market":"us","size":10761}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220698","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025021935-CDZI","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021935/0001213900-25-021935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF NORTON ROSE FULBRIGHT US LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021935/ea023358501ex5-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea023358501ex5-1_cadiz.htm","type":"EX-5.1","id":"NTFILE2VKLbK724wG2rsgX","market":"us","size":18266},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021935/ea023358501-8k_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea023358501-8k_cadiz.htm","type":"8-K","id":"NTFILEFMEqmdccnuzb37i1","market":"us","size":38299},{"description":"PLACEMENT AGENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021935/ea023358501ex10-1_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea023358501ex10-1_cadiz.htm","type":"EX-10.1","id":"NTFILE5LCNPe2XLHZJLi78","market":"us","size":165728},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021935/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEC3mJLqpRnmb6ziew","market":"us","size":12035},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021935/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE95onnbWBsyT8ZETs","market":"us","size":7429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19215190","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025021369-CDZI","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021369/0001213900-25-021369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021369/ea023353501ex99-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea023353501ex99-1_cadiz.htm","type":"EX-99.1","id":"NTFILEBek3FAgTj22DCc1b","market":"us","size":10618},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021369/ea0233535-8k_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea0233535-8k_cadiz.htm","type":"8-K","id":"NTFILEE7qqh1XVMcPej5BK","market":"us","size":33656},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025021369/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3Hz88kZF7C6tBcMn","market":"us","size":4990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19196837","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025019786-CDZI","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390025019786/0001213900-25-019786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED ON MARCH 4, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025019786/ea023296201ex99-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea023296201ex99-1_cadiz.htm","type":"EX-99.1","id":"NTFILE67P477sWg1jk9cnf","market":"us","size":12362},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025019786/ea0232962-8k_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea0232962-8k_cadiz.htm","type":"8-K","id":"NTFILErkTJvyVJFV86K4ZS","market":"us","size":39464},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390025019786/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAgLAEJ3EhcQ6yxiF","market":"us","size":15325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18918083","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359424001006-CDZI","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CDZI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000101359424001006/0001013594-24-001006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000101359424001006/cadiz13ga1-12062024.htm","primary":true,"translateUrl":"","linkName":"cadiz13ga1-12062024.htm","type":"SC 13G/A","id":"NTFILEHYo73BthcGEpgJUm","market":"us","size":75096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18870994","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101825-CDZI","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390024101825/0001213900-24-101825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED ON NOVEMBER 25, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024101825/ea022241601ex99-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea022241601ex99-1_cadiz.htm","type":"EX-99.1","id":"NTFILECHchvWQaBL2JXRtr","market":"us","size":12292},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024101825/ea0222416-8k_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea0222416-8k_cadiz.htm","type":"8-K","id":"NTFILE6tdD3Z73HcD6ocGm","market":"us","size":41585},{"description":"LETTER OF INTENT, DATED NOVEMBER 21, 2024, BY AND BETWEEN LYTTON RANCHERIA OF CA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024101825/ea022241601ex99-2_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea022241601ex99-2_cadiz.htm","type":"EX-99.2","id":"NTFILE7tXaakdQKHErQhFR","market":"us","size":27515},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024101825/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEifvadFz5hb6xTZe","market":"us","size":19211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834280","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424006569-CDZI","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CDZI","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000090266424006569/0000902664-24-006569-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CADIZ INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000090266424006569/p24-3161sc13g.htm","primary":true,"translateUrl":"","linkName":"p24-3161sc13g.htm","type":"SC 13G","id":"NTFILE5PSHFQg9zNYY59fF","market":"us","size":60299},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000090266424006569/p24-3161exhibit99_1.htm","primary":false,"translateUrl":"","linkName":"p24-3161exhibit99_1.htm","type":"EX-99.1","id":"NTFILE9tZcBipefMXCxjCM","market":"us","size":4603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830233","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034919-CDZI","pdf_url":"","pub_time":1731532804000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/0001437749-24-034919-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774924034919/cdzi20240930_10q.htm","primary":true,"translateUrl":"","linkName":"cdzi20240930_10q.htm","type":"10-Q","id":"NTFILEAZ3cXVKtzWa7YATe","market":"us","size":1283774},{"description":"EXHIBIT 10.3 SUCCESSOR AGENT AND AMENDMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774924034919/ex_746804.htm","primary":false,"translateUrl":"","linkName":"ex_746804.htm","type":"EX-10.3","id":"NTFILEDssCcpkBhqnSS7He","market":"us","size":200050},{"description":"EXHIBIT 31.1 CERTIFICATION OF CEO, SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774924034919/ex_746805.htm","primary":false,"translateUrl":"","linkName":"ex_746805.htm","type":"EX-31.1","id":"NTFILEGcb5wtFPUCpsWkwk","market":"us","size":8336},{"description":"EXHIBIT 31.2 CERTIFICATION OF CFO, SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774924034919/ex_746806.htm","primary":false,"translateUrl":"","linkName":"ex_746806.htm","type":"EX-31.2","id":"NTFILEAkyfWg23ZeSo9Hjx","market":"us","size":8452},{"description":"EXHIBIT 32.1 CERTIFICATION OF CEO, SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774924034919/ex_746807.htm","primary":false,"translateUrl":"","linkName":"ex_746807.htm","type":"EX-32.1","id":"NTFILE7W5eo52Ws3L4waHM","market":"us","size":3604},{"description":"EXHIBIT 32.2 CERTIFICATION OF CFO, SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774924034919/ex_746808.htm","primary":false,"translateUrl":"","linkName":"ex_746808.htm","type":"EX-32.2","id":"NTFILEGSF6Kmsz58GdQpnK","market":"us","size":4038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 05:20","pubTimestamp":1731532804,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823611","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359424000930-CDZI","pdf_url":"","pub_time":1731448219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CDZI","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/0001013594-24-000930-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000101359424000930/cadiz13g-11142024.htm","primary":true,"translateUrl":"","linkName":"cadiz13g-11142024.htm","type":"SC 13G","id":"NTFILE2T4yi3W8JFuNSyBK","market":"us","size":77523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 05:50","pubTimestamp":1731448219,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823614","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024096318-CDZI","pdf_url":"","pub_time":1731420591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/0001213900-24-096318-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PURCHASE OPTION AGREEMENT, DATED NOVEMBER 10, 2024, BY AND AMONG GMHR ACQUISITIO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024096318/ea022068801ex10-1_cadizinc.htm","primary":true,"translateUrl":"","linkName":"ea022068801ex10-1_cadizinc.htm","type":"EX-10.1","id":"NTFILEDTgtD8JKGVNARsC7","market":"us","size":98275},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024096318/ea0220688-8k_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea0220688-8k_cadizinc.htm","type":"8-K","id":"NTFILEHKNLSJyKqXRwgGr9","market":"us","size":36942},{"description":"PRESS RELEASE ISSUED ON NOVEMBER 12, 2024.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024096318/ea022068801ex99-1_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea022068801ex99-1_cadizinc.htm","type":"EX-99.1","id":"NTFILE7PUpyANHR2eorhsb","market":"us","size":12494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024096318/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEYjTnLMTdmfWD2eN","market":"us","size":11551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 22:09","pubTimestamp":1731420591,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802298","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024094935-CDZI","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CDZI","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094935/0001213900-24-094935-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094935/ea0220249-13da6heerema_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea0220249-13da6heerema_cadiz.htm","type":"SC 13D/A","id":"NTFILEAQFinPHcT351dSsh","market":"us","size":27707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797178","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024094354-CDZI","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094354/0001213900-24-094354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF NORTON ROSE FULBRIGHT US LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094354/ea022001101ex5-1_cadizinc.htm","primary":true,"translateUrl":"","linkName":"ea022001101ex5-1_cadizinc.htm","type":"EX-5.1","id":"NTFILE3UtUgA1j7TKAGyXV","market":"us","size":17178},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094354/ea0220011-8k_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea0220011-8k_cadizinc.htm","type":"8-K","id":"NTFILE2pKARV4TW9ymv7EK","market":"us","size":36878},{"description":"PLACEMENT AGENT AGREEMENT, DATED AS OF NOVEMBER 4, 2024, BY AND BETWEEN THE COMP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094354/ea022001101ex10-1_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea022001101ex10-1_cadizinc.htm","type":"EX-10.1","id":"NTFILEHBSnrv6aLJpV4BTM","market":"us","size":171969},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094354/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEF2VKDhqjKT5ZNH7v","market":"us","size":3938},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024094354/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE7dU4qo7DLoyoPU8Z","market":"us","size":6766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18791824","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024093769-CDZI","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/0001213900-24-093769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ea021979801ex99-1_cadizinc.htm","primary":true,"translateUrl":"","linkName":"ea021979801ex99-1_cadizinc.htm","type":"EX-99.1","id":"NTFILE8GZCEDsCTiCM8Uku","market":"us","size":10777},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ea0219798-8k_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea0219798-8k_cadizinc.htm","type":"8-K","id":"NTFILE4dYTuHMrFnndKYzL","market":"us","size":32829},{"description":"INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ea021979801ex99-2_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea021979801ex99-2_cadizinc.htm","type":"EX-99.2","id":"NTFILEBnh2RHUA8TTXCd8t","market":"us","size":45181},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECsXGqX4KJQxEGrk9","market":"us","size":5140},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEmTkCGtUXwuDenSAA","market":"us","size":253356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEHDUfPfHfdqqz1q8j","market":"us","size":380520},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE2cE92pxJrshfs5NN","market":"us","size":268348},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE8D2pksmF9SqHEQsQ","market":"us","size":245700},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEGiByCCrysiJ82vR8","market":"us","size":451390},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILECRrUz34zw1EajD3b","market":"us","size":491540},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILEGCwcqKc2syrhN6LC","market":"us","size":374217},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEGNKP9DfWg4xq5PSM","market":"us","size":569128},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILEE5ec7uPWGx5Jiupg","market":"us","size":263676},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILEDQgkMCjWzeEi6TjF","market":"us","size":351051},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILEHDgSc5T8EiBa7sk5","market":"us","size":279916},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILEGGMF7vAjtVy6mxRv","market":"us","size":183016},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILE4T9F88wHPgpBPRw2","market":"us","size":151879},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILECAtwvXB8kTEDKK78","market":"us","size":208461},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILEDZdJcahU6JSgYact","market":"us","size":384523},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILEGtWwZzEX392EwW2A","market":"us","size":185575},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILEEf7Ak2UyajzfRBk9","market":"us","size":124794},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILEFWGPsxX7Tr1gTMnF","market":"us","size":114060},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILEHDSvMDv8gWFrwnq1","market":"us","size":329418},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILEJDmUpMkcd26NBXPC","market":"us","size":420079},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILEBpmDRZ5kSaidQUG7","market":"us","size":135229},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILERyPGZMScpnUirZMF","market":"us","size":279814},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILE95L6EUPVWwCMiLvn","market":"us","size":195388},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILE3vT9t5YjQTY8FCHE","market":"us","size":658179},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_025.jpg","type":"GRAPHIC","id":"NTFILEA8HZ5DoTVrzAvoYS","market":"us","size":267304},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_026.jpg","type":"GRAPHIC","id":"NTFILE6oDCeHW1V8YkLSXd","market":"us","size":247718},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_027.jpg","type":"GRAPHIC","id":"NTFILE7KPWuPPVkPUakzEu","market":"us","size":266334},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_028.jpg","type":"GRAPHIC","id":"NTFILE4WYh1mr8pLhwrepr","market":"us","size":327521},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_029.jpg","type":"GRAPHIC","id":"NTFILE51gvWQB76KRGcfrM","market":"us","size":131672},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_030.jpg","type":"GRAPHIC","id":"NTFILEEWnpDxTbmrdByBPC","market":"us","size":237011},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024093769/ex99-2_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_031.jpg","type":"GRAPHIC","id":"NTFILEJCNiNUkFFa962YcY","market":"us","size":366280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781224","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024092923-CDZI","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390024092923/0001213900-24-092923-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024092923/ea021951501-8k_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea021951501-8k_cadiz.htm","type":"8-K","id":"NTFILEEKnihFzmN863r8Bi","market":"us","size":34022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732174","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024089834-CDZI","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390024089834/0001213900-24-089834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED OCTOBER 23, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024089834/ea021838501ex99-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea021838501ex99-1_cadiz.htm","type":"EX-99.1","id":"NTFILE7FaQM41hLFQJr3LZ","market":"us","size":13237},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024089834/ea0218385-8k_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea0218385-8k_cadiz.htm","type":"8-K","id":"NTFILE98pkjYT8d3asfnX8","market":"us","size":45733},{"description":"RENEWABLE ENERGY SYSTEM SITE LEASE AND EASEMENT AGREEMENT, DATED OCTOBER 21, 202","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024089834/ea021838501ex99-2_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea021838501ex99-2_cadiz.htm","type":"EX-99.2","id":"NTFILEHn3dvFr3MNnW39ix","market":"us","size":204779},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024089834/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE54Hzd3Vtp3SSLTY9","market":"us","size":16363},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390024089834/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE7BXAsgBDoB3dCH3o","market":"us","size":16792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CDZI","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-28","symbol":"CDZI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CDZI","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-13","symbol":"CDZI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"CDZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZI","date":"2025-08-06","current":-7.539306,"percent":0.540277,"low":-25.300229,"twenty":-10.721303,"median":-7.808739,"eighty":-5.382348,"high":-2.185295,"avg":-8.626501,"sd":4.417005,"marketCap":255454293},"quantilePoints":[{"date":"2020-08-07","current":-8.808574,"twenty":-11.632007,"median":-9.837139,"eighty":-6.604025,"marketCap":353215026},{"date":"2020-08-14","current":-8.843288,"twenty":-11.632007,"median":-9.837139,"eighty":-6.606897,"marketCap":354607006},{"date":"2020-08-21","current":-8.851966,"twenty":-11.632007,"median":-9.837139,"eighty":-6.628592,"marketCap":354955002},{"date":"2020-08-28","current":-9.077605,"twenty":-11.632007,"median":-9.837139,"eighty":-6.643408,"marketCap":364002874},{"date":"2020-09-04","current":-8.999499,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":360870918},{"date":"2020-09-11","current":-8.700094,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":348865087},{"date":"2020-09-18","current":-8.72613,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":349909073},{"date":"2020-09-25","current":-8.296549,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":332683315},{"date":"2020-10-02","current":-8.713112,"twenty":-11.632007,"median":-9.837139,"eighty":-6.667043,"marketCap":349387080},{"date":"2020-10-09","current":-8.825931,"twenty":-11.632007,"median":-9.837139,"eighty":-6.736301,"marketCap":353911016},{"date":"2020-10-16","current":-8.565579,"twenty":-11.632007,"median":-9.837139,"eighty":-6.83851,"marketCap":343471163},{"date":"2020-10-23","current":-8.687077,"twenty":-11.632007,"median":-9.837139,"eighty":-6.988825,"marketCap":348343095},{"date":"2020-10-30","current":-8.287871,"twenty":-11.632007,"median":-9.837139,"eighty":-7.080771,"marketCap":332335320},{"date":"2020-11-06","current":-9.051556,"twenty":-11.632007,"median":-9.837139,"eighty":-7.148207,"marketCap":336247186},{"date":"2020-11-13","current":-9.520399,"twenty":-11.632007,"median":-9.837139,"eighty":-7.601124,"marketCap":353663795},{"date":"2020-11-20","current":-9.357739,"twenty":-11.632007,"median":-9.837139,"eighty":-7.830406,"marketCap":347621298},{"date":"2020-11-27","current":-9.539536,"twenty":-11.632007,"median":-9.837139,"eighty":-7.855434,"marketCap":354374677},{"date":"2020-12-04","current":-9.702196,"twenty":-11.632007,"median":-9.837139,"eighty":-7.873312,"marketCap":360417174},{"date":"2020-12-11","current":-9.95097,"twenty":-11.632007,"median":-9.842166,"eighty":-7.980578,"marketCap":369658640},{"date":"2020-12-18","current":-9.396012,"twenty":-11.632007,"median":-9.857953,"eighty":-8.086993,"marketCap":349043062},{"date":"2020-12-24","current":-9.960538,"twenty":-11.632007,"median":-9.859518,"eighty":-8.146078,"marketCap":370014081},{"date":"2020-12-31","current":-10.190176,"twenty":-11.632007,"median":-9.866246,"eighty":-8.261154,"marketCap":378544665},{"date":"2021-01-08","current":-10.046653,"twenty":-11.632007,"median":-9.880114,"eighty":-8.296549,"marketCap":373213050},{"date":"2021-01-15","current":-10.534633,"twenty":-11.632007,"median":-9.897517,"eighty":-8.463317,"marketCap":391340541},{"date":"2021-01-22","current":-10.572906,"twenty":-11.632007,"median":-9.906474,"eighty":-8.507785,"marketCap":392762305},{"date":"2021-01-29","current":-10.678156,"twenty":-11.632007,"median":-9.914603,"eighty":-8.563843,"marketCap":396672156},{"date":"2021-02-05","current":-10.697293,"twenty":-11.632007,"median":-9.929749,"eighty":-8.617524,"marketCap":397383038},{"date":"2021-02-12","current":-10.955635,"twenty":-11.632007,"median":-9.948529,"eighty":-8.666689,"marketCap":406979945},{"date":"2021-02-19","current":-10.840817,"twenty":-11.632007,"median":-9.951444,"eighty":-8.686531,"marketCap":402714653},{"date":"2021-02-26","current":-10.400677,"twenty":-11.632007,"median":-9.96729,"eighty":-8.69431,"marketCap":386364367},{"date":"2021-03-05","current":-10.525065,"twenty":-11.633514,"median":-9.984661,"eighty":-8.720923,"marketCap":390985100},{"date":"2021-03-12","current":-10.529849,"twenty":-11.633514,"median":-9.993524,"eighty":-8.78812,"marketCap":391162820},{"date":"2021-03-19","current":-8.984578,"twenty":-11.633514,"median":-10.017948,"eighty":-8.805103,"marketCap":333759099},{"date":"2021-03-26","current":-9.398925,"twenty":-11.632007,"median":-10.009874,"eighty":-8.806838,"marketCap":355439165},{"date":"2021-04-01","current":-9.753793,"twenty":-11.632007,"median":-10.009874,"eighty":-8.825931,"marketCap":368859198},{"date":"2021-04-09","current":-10.179635,"twenty":-11.633514,"median":-10.017948,"eighty":-8.841552,"marketCap":384963238},{"date":"2021-04-16","current":-10.615615,"twenty":-11.633514,"median":-10.04586,"eighty":-8.859221,"marketCap":401450707},{"date":"2021-04-23","current":-11.203681,"twenty":-11.638034,"median":-10.072792,"eighty":-8.879026,"marketCap":423689619},{"date":"2021-04-30","current":-11.813005,"twenty":-11.64281,"median":-10.107706,"eighty":-8.905941,"marketCap":446732414},{"date":"2021-05-07","current":-12.259162,"twenty":-11.698091,"median":-10.113083,"eighty":-8.944639,"marketCap":463604711},{"date":"2021-05-14","current":-12.208462,"twenty":-11.752562,"median":-10.1475,"eighty":-8.988299,"marketCap":461687405},{"date":"2021-05-21","current":-20.906113,"twenty":-11.812327,"median":-10.163438,"eighty":-9.012336,"marketCap":486004417},{"date":"2021-05-28","current":-22.95835,"twenty":-11.835034,"median":-10.185942,"eighty":-9.022059,"marketCap":533712752},{"date":"2021-06-04","current":-22.699246,"twenty":-11.844124,"median":-10.190254,"eighty":-9.040593,"marketCap":527689375},{"date":"2021-06-11","current":-22.630408,"twenty":-11.866643,"median":-10.204629,"eighty":-9.053642,"marketCap":526089104},{"date":"2021-06-18","current":-22.015393,"twenty":-11.945809,"median":-10.227088,"eighty":-9.070489,"marketCap":511791840},{"date":"2021-06-25","current":-23.09869,"twenty":-11.975904,"median":-10.237001,"eighty":-9.085496,"marketCap":536975248},{"date":"2021-07-02","current":-25.300229,"twenty":-11.995735,"median":-10.254898,"eighty":-9.107516,"marketCap":588154432},{"date":"2021-07-09","current":-23.954844,"twenty":-12.013327,"median":-10.274247,"eighty":-9.121407,"marketCap":556878264},{"date":"2021-07-16","current":-23.640339,"twenty":-12.046787,"median":-10.277786,"eighty":-9.136791,"marketCap":549566952},{"date":"2021-07-23","current":-23.937372,"twenty":-12.095206,"median":-10.295113,"eighty":-9.153016,"marketCap":556472080},{"date":"2021-07-30","current":-23.675284,"twenty":-12.117568,"median":-10.33806,"eighty":-9.18663,"marketCap":550379320},{"date":"2021-08-06","current":-23.046272,"twenty":-12.146519,"median":-10.359356,"eighty":-9.221072,"marketCap":535756696},{"date":"2021-08-13","current":-19.272724,"twenty":-12.177417,"median":-10.36903,"eighty":-9.246731,"marketCap":578490090},{"date":"2021-08-20","current":-19.355263,"twenty":-12.217838,"median":-10.384707,"eighty":-9.255351,"marketCap":580967563},{"date":"2021-08-27","current":-18.667442,"twenty":-12.257618,"median":-10.400141,"eighty":-9.268634,"marketCap":560321950},{"date":"2021-09-03","current":-18.419827,"twenty":-12.3123,"median":-10.43895,"eighty":-9.300963,"marketCap":552889529},{"date":"2021-09-10","current":-14.155341,"twenty":-12.336667,"median":-10.440926,"eighty":-9.304741,"marketCap":424886725},{"date":"2021-09-17","current":-12.380765,"twenty":-12.337624,"median":-10.484354,"eighty":-9.336874,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358009,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.337624,"median":-10.467655,"eighty":-9.357739,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.337624,"median":-10.438972,"eighty":-9.332862,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.337513,"median":-10.413368,"eighty":-9.306,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.337513,"median":-10.400141,"eighty":-9.298717,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.337513,"median":-10.36903,"eighty":-9.269095,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.336177,"median":-10.359356,"eighty":-9.255351,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.271531,"median":-10.346471,"eighty":-9.251041,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-12.233495,"median":-10.309622,"eighty":-9.224103,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-12.184765,"median":-10.279405,"eighty":-9.191942,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-12.161197,"median":-10.277786,"eighty":-9.180718,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-12.138571,"median":-10.259787,"eighty":-9.152514,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-12.110966,"median":-10.243887,"eighty":-9.135473,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-12.090492,"median":-10.234452,"eighty":-9.121066,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-12.03317,"median":-10.209092,"eighty":-9.105804,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.996219,"median":-10.190254,"eighty":-9.080993,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.978972,"median":-10.188534,"eighty":-9.065512,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.955636,"median":-10.172754,"eighty":-9.051567,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.910137,"median":-10.155432,"eighty":-9.034824,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.858147,"median":-10.133122,"eighty":-9.013674,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.836712,"median":-10.108756,"eighty":-8.990877,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.812778,"median":-10.105884,"eighty":-8.944639,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.744766,"median":-10.072792,"eighty":-8.90556,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.680704,"median":-10.046256,"eighty":-8.876408,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.64281,"median":-10.025889,"eighty":-8.861639,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.638034,"median":-9.997661,"eighty":-8.84242,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.638034,"median":-9.984661,"eighty":-8.832481,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.638034,"median":-9.970107,"eighty":-8.808574,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.638034,"median":-9.960538,"eighty":-8.791218,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.638034,"median":-9.95097,"eighty":-8.731439,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.638034,"median":-9.935422,"eighty":-8.707905,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.638034,"median":-9.925739,"eighty":-8.687077,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.638034,"median":-9.913151,"eighty":-8.66972,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.638034,"median":-9.904212,"eighty":-8.625903,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.638034,"median":-9.896688,"eighty":-8.602028,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.638034,"median":-9.898345,"eighty":-8.590726,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.638034,"median":-9.898345,"eighty":-8.570241,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.638034,"median":-9.898345,"eighty":-8.540382,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.638034,"median":-9.896688,"eighty":-8.526886,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.638034,"median":-9.896688,"eighty":-8.490125,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.638034,"median":-9.877321,"eighty":-8.41112,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.638034,"median":-9.864856,"eighty":-8.362505,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.857953,"eighty":-8.303941,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.834906,"eighty":-8.287237,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.638034,"median":-9.79768,"eighty":-8.223714,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.638034,"median":-9.782369,"eighty":-8.132538,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.638034,"median":-9.767048,"eighty":-7.97879,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.638034,"median":-9.753793,"eighty":-7.887905,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.638034,"median":-9.732099,"eighty":-7.860466,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.638034,"median":-9.729641,"eighty":-7.835769,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.633514,"median":-9.722382,"eighty":-7.78735,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.633514,"median":-9.698266,"eighty":-7.502272,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.625549,"median":-9.683648,"eighty":-7.219351,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.547593,"median":-9.661723,"eighty":-6.899046,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-27","current":-11.058003,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":274149999},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812613,"median":-9.872344,"eighty":-6.609553,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.835034,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.835034,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.835034,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.835034,"median":-9.916055,"eighty":-6.6063,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.835034,"median":-9.931834,"eighty":-6.6063,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.835034,"median":-9.960538,"eighty":-6.6063,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.835034,"median":-9.962505,"eighty":-6.603047,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.810019,"median":-9.935422,"eighty":-6.601466,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.743798,"median":-9.922089,"eighty":-6.601466,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.696836,"median":-9.898345,"eighty":-6.601466,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.696836,"median":-9.895273,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.696836,"median":-9.877321,"eighty":-6.601466,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.696836,"median":-9.867637,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.696836,"median":-9.859518,"eighty":-6.601466,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.696836,"median":-9.84164,"eighty":-6.601466,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.696836,"median":-9.817015,"eighty":-6.582508,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.696836,"median":-9.788007,"eighty":-6.430392,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.696836,"median":-9.769174,"eighty":-6.348121,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.700605,"median":-9.757455,"eighty":-6.200452,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.700605,"median":-9.742153,"eighty":-6.171045,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.700605,"median":-9.722382,"eighty":-6.171045,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.700605,"median":-9.702067,"eighty":-6.171045,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.700605,"median":-9.684179,"eighty":-6.171045,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.700605,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.700605,"median":-9.648727,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.701862,"median":-9.625546,"eighty":-6.071248,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.701862,"median":-9.615862,"eighty":-6.069809,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.703573,"median":-9.603235,"eighty":-6.026176,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.701862,"median":-9.586811,"eighty":-5.923261,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.701862,"median":-9.568241,"eighty":-5.879466,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.701862,"median":-9.539536,"eighty":-5.853025,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.701862,"median":-9.519026,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.701862,"median":-9.500862,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.700605,"median":-9.487023,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.700605,"median":-9.468483,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.700605,"median":-9.442872,"eighty":-5.808165,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.700605,"median":-9.409849,"eighty":-5.775535,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.700605,"median":-9.3881,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.701862,"median":-9.368112,"eighty":-5.752571,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.701862,"median":-9.326843,"eighty":-5.667975,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.701862,"median":-9.256147,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.700605,"median":-9.227705,"eighty":-5.565374,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.700605,"median":-9.157948,"eighty":-5.520369,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.700605,"median":-9.136571,"eighty":-5.481862,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.700605,"median":-9.114746,"eighty":-5.459311,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.700605,"median":-9.073243,"eighty":-5.459311,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.700605,"median":-9.052422,"eighty":-5.459311,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.700605,"median":-9.022513,"eighty":-5.459311,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.701862,"median":-8.999984,"eighty":-5.456694,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.703573,"median":-8.985145,"eighty":-5.456652,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.708708,"median":-8.963191,"eighty":-5.456525,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.68148,"median":-8.904037,"eighty":-5.456525,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.62885,"median":-8.869323,"eighty":-5.456525,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621923,"median":-8.867309,"eighty":-5.456525,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.635556,"median":-8.836779,"eighty":-5.399038,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.611124,"median":-8.809171,"eighty":-5.399038,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.609173,"median":-8.802722,"eighty":-5.399038,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.776004,"eighty":-5.399038,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.545611,"median":-8.713112,"eighty":-5.399038,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.545611,"median":-8.695755,"eighty":-5.399038,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.545611,"median":-8.687077,"eighty":-5.399038,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.538431,"median":-8.679319,"eighty":-5.399038,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.453556,"median":-8.652922,"eighty":-5.399038,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.409841,"median":-8.621458,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.409841,"median":-8.605285,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.409841,"median":-8.572431,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.409841,"median":-8.56124,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.409841,"median":-8.536797,"eighty":-5.399038,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.412539,"median":-8.526886,"eighty":-5.394459,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.412539,"median":-8.50917,"eighty":-5.394459,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.412539,"median":-8.477461,"eighty":-5.394459,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.426531,"median":-8.477461,"eighty":-5.394459,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.515137,"median":-8.477461,"eighty":-5.394459,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.471502,"eighty":-5.389881,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.471502,"eighty":-5.389881,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.618616,"median":-8.471502,"eighty":-5.389881,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.647655,"median":-8.493966,"eighty":-5.389881,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.705798,"median":-8.527886,"eighty":-5.389881,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.792161,"median":-8.546891,"eighty":-5.389881,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.812809,"median":-8.56791,"eighty":-5.389881,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.812809,"median":-8.572431,"eighty":-5.389881,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.812026,"median":-8.591614,"eighty":-5.385302,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.766051,"median":-8.572431,"eighty":-5.385302,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.687314,"median":-8.570241,"eighty":-5.385302,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.647655,"median":-8.546891,"eighty":-5.389881,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.607101,"median":-8.528781,"eighty":-5.389881,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.54874,"median":-8.501459,"eighty":-5.385302,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515709,"median":-8.405164,"eighty":-5.385302,"marketCap":233087281},{"date":"2025-05-09","current":-7.913084,"twenty":-11.432262,"median":-8.357298,"eighty":-5.385302,"marketCap":246413427},{"date":"2025-05-16","current":-7.12851,"twenty":-11.395413,"median":-8.324827,"eighty":-5.385302,"marketCap":241535309},{"date":"2025-05-23","current":-6.608975,"twenty":-11.302018,"median":-8.296709,"eighty":-5.385302,"marketCap":223931888},{"date":"2025-05-30","current":-7.152675,"twenty":-11.272721,"median":-8.295113,"eighty":-5.385302,"marketCap":242354072},{"date":"2025-06-06","current":-7.442648,"twenty":-11.203681,"median":-8.264209,"eighty":-5.385302,"marketCap":252179238},{"date":"2025-06-13","current":-6.838537,"twenty":-11.147687,"median":-8.230389,"eighty":-5.385302,"marketCap":231710144},{"date":"2025-06-20","current":-7.249332,"twenty":-11.070658,"median":-8.151211,"eighty":-5.382348,"marketCap":245629128},{"date":"2025-06-27","current":-7.587635,"twenty":-10.984499,"median":-8.085261,"eighty":-5.382348,"marketCap":257091820},{"date":"2025-07-03","current":-7.660128,"twenty":-10.94314,"median":-8.010108,"eighty":-5.382348,"marketCap":259548111},{"date":"2025-07-11","current":-7.418483,"twenty":-10.893693,"median":-7.950515,"eighty":-5.382348,"marketCap":251360474},{"date":"2025-07-18","current":-7.152675,"twenty":-10.861867,"median":-7.882733,"eighty":-5.382348,"marketCap":242354072},{"date":"2025-07-25","current":-7.201003,"twenty":-10.812485,"median":-7.861567,"eighty":-5.382348,"marketCap":243991600},{"date":"2025-08-01","current":-7.684292,"twenty":-10.756282,"median":-7.821947,"eighty":-5.382348,"marketCap":260366875},{"date":"2025-08-06","current":-7.539306,"twenty":-10.721303,"median":-7.808739,"eighty":-5.382348,"marketCap":255454293}],"updateTime":1754570958798}}}