US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cidara Therapeutics

44.95

+23.93113.84%

Post-market: 47.832.88+6.41%19:59 EDT

Volume:6.74M

Turnover:276.45M

Market Cap:582.99M

PE:-1.68

High:45.39

Open:40.63

Low:37.76

Close:21.02

Loading ...

Overview Company News Filings

BUZZ-Cidara Therapeutics launches $250 mln equity offering after stock soars

BRIEF-Cidara Therapeutics To Commence $250 Million Public Offering

Cidara Therapeutics Plans $250 Million Shares Offering

MT Newswires Live

Cidara Therapeutics Inc - to Commence $250 Mln Public Offering

THOMSON REUTERS

Cidara Announces Proposed Public Offering of Common Stock

THOMSON REUTERS

Press Release: Cidara Announces Proposed Public Offering of Common Stock

Top Midday Gainers

MT Newswires Live

Crude Oil Falls 1%; US Services PMI Declines In June

Cidara Therapeutics Is Maintained at Buy by Needham

Needham Adjusts Cidara Therapeutics Price Target to $54 From $36, Maintains Neutral Rating

MT Newswires Live

Cidara Therapeutics Inc : Needham Raises Target Price to $54 From $36

THOMSON REUTERS

Cidara Therapeutics, Inc. : H.c. Wainwright Raises Target Price to $53 From $41

THOMSON REUTERS

Sector Update: Health Care Stocks Flat to Lower Premarket Monday

MT Newswires Live

Cidara Says Influenza Prevention Drug Meets Primary, Secondary Endpoints; Shares Jump Pre-Bell

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Why Is Cidara Therapeutics Stock (CDTX) Up 80% Today?

BRIEF-Cidara Therapeutics Announces Positive Topline Results From Its Phase 2B Navigate Trial

Cidara Therapeutics Inc - Study Meets Primary and Secondary Efficacy Endpoints

THOMSON REUTERS

Cidara Therapeutics Announces Positive Topline Results From Its Phase 2B Navigate Trial Evaluating Cd388, a Non-Vaccine Preventative of Seasonal Influenza

THOMSON REUTERS

Cidara Therapeutics Inc - Cd388 Well-Tolerated With No Safety Signals Observed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","market":"US","secType":"STK","nameCN":"Cidara Therapeutics","latestPrice":44.95,"timestamp":1750708800000,"preClose":21.02,"halted":0,"volume":6741757,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":44.95,"latestTime":"19:59 EDT","volume":257908,"amount":12754858.9141,"timestamp":1750723197085},"delay":0,"floatShares":5169100,"shares":12969823,"eps":-26.745962,"marketStatus":"Closed","change":23.93,"latestTime":"06-23 16:00:00 EDT","open":40.63,"high":45.39,"low":37.76,"amount":276446285.12556,"amplitude":0.362988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-26.745962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":21.02,"preHourTrading":{"tag":"盘前","latestPrice":40.86,"preClose":21.02,"latestTime":"09:29 EDT","volume":689913,"amount":26988763.909779,"timestamp":1750685399976},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":44.95,"latestTime":"19:59 EDT","volume":257908,"amount":12754858.9141,"timestamp":1750723197085},"volumeRatio":30.965377,"impliedVol":0.9514,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","floatShares":5169100,"roa":"-55.20%","roe":"-299.58%","lyrEps":-26.745963,"volumeRatio":30.965377,"shares":12969823,"dividePrice":0,"high":45.39,"amplitude":0.362988,"preClose":21.02,"low":37.76,"week52Low":10.14,"pbRate":"4.11","psRate":"1930.44","week52High":45.39,"institutionHeld":0,"latestPrice":44.95,"eps":-26.745962,"divideRate":0,"volume":6741757,"delay":0,"ttmEps":-26.745962,"open":40.63,"prevYearClose":26.88,"prevWeekClose":21.02,"prevMonthClose":21.68,"prevQuarterClose":21.54,"fiveDayClose":22.84,"twentyDayClose":25.7,"sixtyDayClose":20.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545848428","title":"BUZZ-Cidara Therapeutics launches $250 mln equity offering after stock soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2545848428","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545848428?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:17","pubTimestamp":1750713428,"startTime":"0","endTime":"0","summary":"**  Shares of Cidara Therapeutics CDTX.O edge lower after hours as co looks to capitalize on big pop in its stock to raise equity. ** CDTX shares soared ~114% to close at $44.95, nearly 4-yr high, after co early Mon announced positive topline results from Phase II trial for CD388, a non-vaccine preventative of seasonal influenza. ** Co said study met primary and secondary efficacy endpoints for all dose groups. ** After the bell, San Diego-based firm commenced $250 mln stock offering. ** JP Morgan, Morgan Stanley, Guggenheim and Cantor are jt bookrunners. ** Cidara has ~13 mln shares outstanding for current market cap of roughly $580 mln, per recent 10-Q filing** Through Fri close, CDTX shares had lost ~22% in 2025** All 7 analysts are bullish on CDTX with median PT of $56.50, up from $40 a month ago, latest LSEG data shows","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0048584097.USD","LU1032466523.USD","CDTX","LU1548497426.USD","LU0211327993.USD","LU2430703095.HKD","LU2462157665.USD","LU0106831901.USD","IE00BDCRKT87.USD","LU1261432733.SGD","SG9999002232.USD","LU2552382215.SGD","IE00BFXG1179.USD","LU1162221912.USD","LU1244550494.USD","LU2023250843.SGD","IE00BJTD4V19.USD","IE00BN8TJ469.HKD","IE00BDRTCR15.USD","LU2756315664.SGD","LU2237443382.USD","LU2106854487.HKD","LU0149725797.USD","LU0345769128.USD","LU2417539215.USD","LU1551013342.USD","IE000M9KFDE8.USD","BK4504","LU2505996509.AUD","LU0320765489.SGD","IE00B3S45H60.SGD","LU2456880835.USD","LU2237443465.HKD","IE00BKDWB100.SGD","LU1914381329.SGD","LU1974910355.USD","LU2505996681.GBP","BK4550","LU2756315318.SGD","LU0345770993.USD","BK4566","LU1363072403.SGD","LU0070302665.USD","LU0882574139.USD","LU1988902786.USD","LU1629891620.HKD","LU2592432038.USD","LU0251132253.USD","BK4533"],"gpt_icon":0},{"id":"2545544091","title":"BRIEF-Cidara Therapeutics To Commence $250 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544091","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544091?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:49","pubTimestamp":1750711761,"startTime":"0","endTime":"0","summary":"BRIEF-Cidara Therapeutics To Commence $250 Million Public OfferingJune 23 (Reuters) - Cidara Therapeutics Inc CDTX.O:CIDARA ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCKCIDARA THERAPEUTICS INC - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA5TJJTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2545230447","title":"Cidara Therapeutics Plans $250 Million Shares Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545230447","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545230447?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:26","pubTimestamp":1750710419,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics  said late Monday it plans a $250 million public offering of its common stock.The company will grant underwriters a 30-day option to purchase up to an additional 15% of the shares sold in the offering, it said.Shares of Cidara Therapeutics were down 3.6% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545909447","title":"Cidara Therapeutics Inc - to Commence $250 Mln Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545909447","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545909447?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709749,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA5TJJTS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2545144790","title":"Cidara Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144790?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709749,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA5TJJTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545471364","title":"Press Release: Cidara Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471364","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471364?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, June 23, 2025  -- Cidara Therapeutics, Inc.  , a biotechnology company using its proprietary Cloudbreak platform to develop drug-Fc conjugate  therapeutics, today announced its plans to commence an underwritten public offering, subject to market and other conditions, to issue and sell $250.0 million of shares of its common stock. All of the shares are being offered by Cidara. In connection with the proposed offering, Cidara expects to grant the underwriters a 30-day option to purchase up to an additional 15% of the shares of its common stock sold in the public offering. There can be no assurance as to whether or when the proposed offering may be completed or as to the actual size or terms of the proposed offering.J.P. Morgan, Morgan Stanley, Guggenheim Securities and Cantor are acting as joint book-running managers for the proposed offering.Cidara Therapeutics is using its proprietary Cloudbreak platform to develop novel DFCs comprising targeted small molecules or peptides c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4516","LU0158827781.USD","BK4022","LU1548497426.USD","LU0158827948.USD","R","BK4534","LU2023251221.USD","LU2357305700.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2347655156.SGD","LU2111349929.HKD","LU1720051108.HKD","IE00BKVL7J92.USD","BK4585","LU1668664300.SGD","LU2089284900.SGD","BK4581","LU1732800096.USD","BK4504","LU0314104364.USD","BK4139","LU1720051017.SGD","LU0006306889.USD","LU0234570918.USD","LU0971096721.USD","LU0098860793.USD","LU1989772840.SGD","LU2271345857.HKD","LU0912757837.SGD","LU1989772923.USD","LU2089283258.USD","BK4127","BK4588","CDTX","LU0106261372.USD","LU2028103732.USD","LU2133065610.SGD","LU1732799900.SGD","BK4232","LU0320765646.SGD","LU1363072403.SGD","LU0795875169.SGD","LU1162221912.USD","LU0225283273.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2545412294","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412294?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:12","pubTimestamp":1750702332,"startTime":"0","endTime":"0","summary":"Impact BioMedical  said Monday it agreed to merge with Hong Kong-based pharmaceutical group Dr. Ashleys that will result in a newly formed entity under \"Dr Ashleys Limited.\"Shares of Impact jumped 350%, with intraday trading volume of over 379 million against a daily average of about 6.81 million.Cidara Therapeutics  shares doubled after the company said its phase 2b trial of CD388 for the prevention of seasonal influenza in healthy unvaccinated adults met its primary and all secondary efficacy endpoints for all dose groups.RBC raised its price target on the stock to $75 from $35 while maintaining its outperform rating.More than 5.25 million shares of Cidara traded intraday, compared with a daily average of about 171,000.SpartanNash  said it agreed to be acquired by C&S Wholesale Grocers for $26.90 per share for a total purchase price of $1.77 billion.Shares of SpartanNash soared 50% as trading volume surged to over 7.1 million shares from a daily average of roughly 323,000.Price: 1.70","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4007","IBO","CDTX","SPTN","BK4102"],"gpt_icon":0},{"id":"2545462964","title":"Crude Oil Falls 1%; US Services PMI Declines In June","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462964","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462964?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:33","pubTimestamp":1750696426,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/46057372/crude-oil-falls-1-us-services-pmi-declines-in-june","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","SPTN","USAW.SI","USJW.SI","MNQmain","QID","TQQQ","NVIW.SI","PSQ","BK4139","NQmain","CDTX","SQQQ","IBO",".IXIC","BK4102","BK4196","TSYW.SI","BK4007","CMPS"],"gpt_icon":1},{"id":"2545445304","title":"Cidara Therapeutics Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445304?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:30","pubTimestamp":1750692600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 11:30 ET (15:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX"],"gpt_icon":0},{"id":"2545432404","title":"Needham Adjusts Cidara Therapeutics Price Target to $54 From $36, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432404?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:10","pubTimestamp":1750691445,"startTime":"0","endTime":"0","summary":"Price: 40.15, Change: +19.13, Percent Change: +90.98","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDTX"],"gpt_icon":0},{"id":"2545436384","title":"Cidara Therapeutics Inc : Needham Raises Target Price to $54 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436384?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:01","pubTimestamp":1750690899,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545448995","title":"Cidara Therapeutics, Inc. : H.c. Wainwright Raises Target Price to $53 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448995?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:32","pubTimestamp":1750689166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nAZN40K2N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545441261","title":"Sector Update: Health Care Stocks Flat to Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441261?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:12","pubTimestamp":1750684354,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to lower premarket Monday, with The Health Care Select Sector SPDR Fund  declining 0.2% and the iShares Biotechnology ETF  inactive.Novo Nordisk  said it has halted its collaboration with Hims & Hers Health  on the sale of weight loss drugs, including Wegovy. Hims & Hers Health shares were down more than 23% pre-bell.Exelixis  shares were advancing more than 21% after the company said its phase 3 Stellar-303 trial showed a \"statistically significant\" overall survival benefit in the combination of zanzalintinib and atezolizumab in patients with a type of metastatic colorectal cancer.Cidara Therapeutics  shares were up more than 94% after the company said its phase 2b trial of CD388 for the prevention of seasonal influenza in healthy unvaccinated adults aged 18 to 64 met its primary endpoint and all secondary efficacy endpoints for all dose groups.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO","BK4139","EXEL","HIMS","IE00BKVL7J92.USD","BK4585","IE00BZ1G4Q59.USD","BK4581","BK4532","BK7104","IBB","CDTX","LU1093756168.USD","LU1093756325.SGD","LU0154236417.USD","XLV","BK4007","BK4588","BK4196","NVO.AU","BK4599"],"gpt_icon":1},{"id":"2545411586","title":"Cidara Says Influenza Prevention Drug Meets Primary, Secondary Endpoints; Shares Jump Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411586","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411586?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:06","pubTimestamp":1750680410,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics  said Monday that its phase 2b trial evaluating CD388, its long-acting antiviral for seasonal influenza prevention, met its primary and secondary endpoints.The study showed that a single dose of CD388 provided 76.1% protection at 450 mg, 61.3% at 300 mg, and 57.7% at 150 mg against symptomatic influenza over 24 weeks.CD388 was well tolerated with no adverse events observed, the company said.Cidara said it has submitted an end-of-phase 2 meeting request to the US Food and Drug Administration to discuss plans for a phase 3 trial.Cidara shares surged 83% in pre-market trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545167904","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2545167904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545167904?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:38","pubTimestamp":1750678708,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics  shares were 72% higher pre-bell Monday after the company reported a phase 2b trial of CD388 for the prevention of seasonal influenza in healthy unvaccinated adults aged 18 to 64 met its primary endpoint and all secondary efficacy endpoints for all dose groups.OceanPal  stock was up 61%, rebounding from Friday's drop.Houston American Energy  shares were 35% higher, reversing losses in the previous session.Robin Energy  stock was up 30%, erasing Friday's losses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4021","CDTX","HUSA","BK4139","RBNE","OP","BK4563"],"gpt_icon":0},{"id":"2545541908","title":"Why Is Cidara Therapeutics Stock (CDTX) Up 80% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541908?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:34","pubTimestamp":1750678450,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics stock rocketed higher on Monday alongside positive results from a Phase 2b clinical trial.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-cidara-therapeutics-stock-cdtx-up-80-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-cidara-therapeutics-stock-cdtx-up-80-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2545154264","title":"BRIEF-Cidara Therapeutics Announces Positive Topline Results From Its Phase 2B Navigate Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2545154264","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545154264?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:02","pubTimestamp":1750676541,"startTime":"0","endTime":"0","summary":"BRIEF-Cidara Therapeutics Announces Positive Topline Results From Its Phase 2B Navigate TrialJune 23 (Reuters) - Cidara Therapeutics Inc CDTX.O:CIDARA THERAPEUTICS ANNOUNCES POSITIVE TOPLINE RESULTS F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA6LWJND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545415148","title":"Cidara Therapeutics Inc - Study Meets Primary and Secondary Efficacy Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415148?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA6LWJND:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545415121","title":"Cidara Therapeutics Announces Positive Topline Results From Its Phase 2B Navigate Trial Evaluating Cd388, a Non-Vaccine Preventative of Seasonal Influenza","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415121?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA6LWJND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2545415119","title":"Cidara Therapeutics Inc - Cd388 Well-Tolerated With No Safety Signals Observed","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415119?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA6LWJND:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDTX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CDTX","fiscalQuarterEnding":"2025/03","expectedEps":-5.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2025-03-06","symbol":"CDTX","fiscalQuarterEnding":"2024/12","expectedEps":-5.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-5.38},{"market":"US","date":"2024-08-13","symbol":"CDTX","fiscalQuarterEnding":"2024/06","expectedEps":-3.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-05-15","symbol":"CDTX","fiscalQuarterEnding":"2024/03","expectedEps":-1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-04-24","symbol":"CDTX","defaultRemindTime":1713965400000,"type":"split","dateTimestamp":1713931200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTX","date":"2025-06-20","current":-1.510468,"percent":0.602785,"low":-15.385217,"twenty":-3.007115,"median":-1.763359,"eighty":-1.15573,"high":-0.58155,"avg":-2.707131,"sd":2.984161,"marketCap":276386928},"quantilePoints":[{"date":"2020-06-26","current":-3.902295,"twenty":-8.695961,"median":-3.037699,"eighty":-1.508678,"marketCap":160353109},{"date":"2020-07-02","current":-3.67216,"twenty":-8.657313,"median":-3.037699,"eighty":-1.508678,"marketCap":150896387},{"date":"2020-07-10","current":-3.752207,"twenty":-8.541366,"median":-3.037699,"eighty":-1.508678,"marketCap":154185682},{"date":"2020-07-17","current":-3.832254,"twenty":-8.317204,"median":-3.037699,"eighty":-1.508678,"marketCap":157474977},{"date":"2020-07-24","current":-3.852266,"twenty":-8.078,"median":-3.037699,"eighty":-1.508678,"marketCap":158297300},{"date":"2020-07-31","current":-3.652148,"twenty":-8.037531,"median":-3.037699,"eighty":-1.508678,"marketCap":150074064},{"date":"2020-08-07","current":-3.902295,"twenty":-7.972989,"median":-3.037699,"eighty":-1.508678,"marketCap":160353109},{"date":"2020-08-14","current":-3.734389,"twenty":-7.890929,"median":-3.037699,"eighty":-1.508678,"marketCap":163674532},{"date":"2020-08-21","current":-3.646175,"twenty":-7.840016,"median":-3.037699,"eighty":-1.508678,"marketCap":159808205},{"date":"2020-08-28","current":-3.293319,"twenty":-7.808854,"median":-3.037699,"eighty":-1.508678,"marketCap":144342895},{"date":"2020-09-04","current":-3.018876,"twenty":-7.744767,"median":-3.034457,"eighty":-1.508678,"marketCap":132314320},{"date":"2020-09-11","current":-3.097288,"twenty":-7.69359,"median":-3.023389,"eighty":-1.508678,"marketCap":135751056},{"date":"2020-09-18","current":-3.067884,"twenty":-7.657921,"median":-3.023389,"eighty":-1.508678,"marketCap":134462280},{"date":"2020-09-25","current":-2.930662,"twenty":-7.619435,"median":-3.006124,"eighty":-1.508678,"marketCap":128447993},{"date":"2020-10-02","current":-2.754234,"twenty":-7.550248,"median":-2.995402,"eighty":-1.508678,"marketCap":120715337},{"date":"2020-10-09","current":-3.185502,"twenty":-7.46354,"median":-2.991531,"eighty":-1.508678,"marketCap":139617383},{"date":"2020-10-16","current":-3.018876,"twenty":-7.376407,"median":-2.981089,"eighty":-1.508678,"marketCap":132314320},{"date":"2020-10-23","current":-2.969868,"twenty":-7.302656,"median":-2.970757,"eighty":-1.508678,"marketCap":130166360},{"date":"2020-10-30","current":-2.558203,"twenty":-7.225321,"median":-2.961038,"eighty":-1.508678,"marketCap":112123498},{"date":"2020-11-06","current":-1.580401,"twenty":-7.114611,"median":-2.939998,"eighty":-1.508678,"marketCap":101935876},{"date":"2020-11-13","current":-1.730267,"twenty":-7.023271,"median":-2.929935,"eighty":-1.491312,"marketCap":111602210},{"date":"2020-11-20","current":-1.648522,"twenty":-6.893894,"median":-2.911059,"eighty":-1.491312,"marketCap":106329664},{"date":"2020-11-27","current":-1.587213,"twenty":-6.830274,"median":-2.908433,"eighty":-1.491312,"marketCap":102375255},{"date":"2020-12-04","current":-1.634898,"twenty":-6.737555,"median":-2.895096,"eighty":-1.490895,"marketCap":105450907},{"date":"2020-12-11","current":-1.376039,"twenty":-6.71283,"median":-2.880199,"eighty":-1.482955,"marketCap":88754513},{"date":"2020-12-18","current":-1.389663,"twenty":-6.675743,"median":-2.866884,"eighty":-1.472259,"marketCap":89633271},{"date":"2020-12-24","current":-1.403287,"twenty":-6.61393,"median":-2.862064,"eighty":-1.453623,"marketCap":90512028},{"date":"2020-12-31","current":-1.362415,"twenty":-6.496487,"median":-2.85225,"eighty":-1.451552,"marketCap":87875756},{"date":"2021-01-08","current":-1.607649,"twenty":-6.428493,"median":-2.832647,"eighty":-1.44416,"marketCap":103693392},{"date":"2021-01-15","current":-1.600837,"twenty":-6.273962,"median":-2.805039,"eighty":-1.44416,"marketCap":103254013},{"date":"2021-01-22","current":-1.709831,"twenty":-6.249237,"median":-2.803901,"eighty":-1.44416,"marketCap":110284073},{"date":"2021-01-29","current":-1.668958,"twenty":-6.119431,"median":-2.782045,"eighty":-1.44416,"marketCap":107647801},{"date":"2021-02-05","current":-1.696206,"twenty":-5.933994,"median":-2.757409,"eighty":-1.44416,"marketCap":109405316},{"date":"2021-02-12","current":-1.737079,"twenty":-5.841275,"median":-2.744137,"eighty":-1.44416,"marketCap":112041588},{"date":"2021-02-19","current":-1.880132,"twenty":-5.6682,"median":-2.722989,"eighty":-1.44416,"marketCap":121268543},{"date":"2021-02-26","current":-1.512362,"twenty":-4.796067,"median":-2.714522,"eighty":-1.44416,"marketCap":109057934},{"date":"2021-03-05","current":-1.539012,"twenty":-4.668701,"median":-2.690301,"eighty":-1.44416,"marketCap":110979660},{"date":"2021-03-12","current":-1.772195,"twenty":-4.606698,"median":-2.646339,"eighty":-1.44416,"marketCap":127794760},{"date":"2021-03-19","current":-1.652272,"twenty":-4.515778,"median":-2.623741,"eighty":-1.44416,"marketCap":119146994},{"date":"2021-03-26","current":-1.525687,"twenty":-4.484634,"median":-2.605892,"eighty":-1.44416,"marketCap":110018797},{"date":"2021-04-01","current":-1.798845,"twenty":-4.450495,"median":-2.600124,"eighty":-1.44416,"marketCap":129716486},{"date":"2021-04-09","current":-1.532349,"twenty":-4.402558,"median":-2.579119,"eighty":-1.44416,"marketCap":110499228},{"date":"2021-04-16","current":-1.425751,"twenty":-4.37151,"median":-2.561348,"eighty":-1.438385,"marketCap":102812326},{"date":"2021-04-23","current":-1.485712,"twenty":-4.357777,"median":-2.552752,"eighty":-1.434987,"marketCap":107136208},{"date":"2021-04-30","current":-1.486643,"twenty":-4.244706,"median":-2.526967,"eighty":-1.434987,"marketCap":107203344},{"date":"2021-05-07","current":-1.346015,"twenty":-4.051332,"median":-2.509777,"eighty":-1.416911,"marketCap":97062487},{"date":"2021-05-14","current":-1.279427,"twenty":-3.990347,"median":-2.498801,"eighty":-1.403287,"marketCap":97062487},{"date":"2021-05-21","current":-1.292158,"twenty":-3.936315,"median":-2.48254,"eighty":-1.397218,"marketCap":98028283},{"date":"2021-05-28","current":-1.285793,"twenty":-3.902295,"median":-2.463103,"eighty":-1.389765,"marketCap":97545385},{"date":"2021-06-04","current":-1.355811,"twenty":-3.882283,"median":-2.44509,"eighty":-1.385512,"marketCap":102857263},{"date":"2021-06-11","current":-1.374907,"twenty":-3.872277,"median":-2.4357,"eighty":-1.381162,"marketCap":104305957},{"date":"2021-06-18","current":-1.292158,"twenty":-3.83485,"median":-2.4357,"eighty":-1.37349,"marketCap":98028283},{"date":"2021-06-25","current":-1.266697,"twenty":-3.817706,"median":-2.430783,"eighty":-1.362415,"marketCap":96096692},{"date":"2021-07-02","current":-1.285793,"twenty":-3.802913,"median":-2.427406,"eighty":-1.356831,"marketCap":97545385},{"date":"2021-07-09","current":-1.209409,"twenty":-3.780689,"median":-2.415512,"eighty":-1.355603,"marketCap":91750610},{"date":"2021-07-16","current":-1.012084,"twenty":-3.753915,"median":-2.391709,"eighty":-1.347208,"marketCap":76780774},{"date":"2021-07-23","current":-0.973893,"twenty":-3.732633,"median":-2.373861,"eighty":-1.339042,"marketCap":73883386},{"date":"2021-07-30","current":-0.967527,"twenty":-3.697296,"median":-2.338163,"eighty":-1.334169,"marketCap":73400488},{"date":"2021-08-06","current":-1.063007,"twenty":-3.67216,"median":-2.271934,"eighty":-1.324708,"marketCap":80643957},{"date":"2021-08-13","current":-1.775365,"twenty":-3.662783,"median":-2.236343,"eighty":-1.320439,"marketCap":83170530},{"date":"2021-08-20","current":-2.071259,"twenty":-3.650296,"median":-2.21325,"eighty":-1.320439,"marketCap":97032285},{"date":"2021-08-27","current":-2.219206,"twenty":-3.629955,"median":-2.19001,"eighty":-1.320439,"marketCap":103963162},{"date":"2021-09-03","current":-2.272045,"twenty":-3.591404,"median":-2.19001,"eighty":-1.320439,"marketCap":106438476},{"date":"2021-09-10","current":-2.250909,"twenty":-3.576261,"median":-2.187503,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-17","current":-2.250909,"twenty":-3.547935,"median":-2.17889,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-24","current":-2.367153,"twenty":-3.526189,"median":-2.17889,"eighty":-1.320439,"marketCap":110894040},{"date":"2021-10-01","current":-2.303748,"twenty":-3.501669,"median":-2.17889,"eighty":-1.320439,"marketCap":107923664},{"date":"2021-10-08","current":-2.197621,"twenty":-3.480894,"median":-2.162948,"eighty":-1.320439,"marketCap":102951958},{"date":"2021-10-15","current":-2.307502,"twenty":-3.457052,"median":-2.162948,"eighty":-1.320439,"marketCap":108099556},{"date":"2021-10-22","current":-2.142681,"twenty":-3.418905,"median":-2.162948,"eighty":-1.320439,"marketCap":100378159},{"date":"2021-10-29","current":-2.170151,"twenty":-3.386247,"median":-2.134665,"eighty":-1.320439,"marketCap":101665058},{"date":"2021-11-05","current":-2.101475,"twenty":-3.363089,"median":-2.131237,"eighty":-1.320439,"marketCap":98447810},{"date":"2021-11-12","current":-2.26996,"twenty":-3.341295,"median":-2.131237,"eighty":-1.320439,"marketCap":107364546},{"date":"2021-11-19","current":-2.114869,"twenty":-3.329246,"median":-2.128968,"eighty":-1.320439,"marketCap":100029081},{"date":"2021-11-26","current":-2.072572,"twenty":-3.314763,"median":-2.120387,"eighty":-1.320439,"marketCap":98028499},{"date":"2021-12-03","current":-2.143067,"twenty":-3.297251,"median":-2.11521,"eighty":-1.320439,"marketCap":101362802},{"date":"2021-12-10","current":-2.354554,"twenty":-3.292716,"median":-2.114869,"eighty":-1.320439,"marketCap":111365710},{"date":"2021-12-17","current":-2.044374,"twenty":-3.265333,"median":-2.10077,"eighty":-1.320439,"marketCap":96694778},{"date":"2021-12-23","current":-1.875184,"twenty":-3.244022,"median":-2.096827,"eighty":-1.320439,"marketCap":88692451},{"date":"2021-12-31","current":-1.790589,"twenty":-3.233584,"median":-2.087497,"eighty":-1.320439,"marketCap":84691288},{"date":"2022-01-07","current":-1.508607,"twenty":-3.219795,"median":-2.083544,"eighty":-1.321379,"marketCap":71354077},{"date":"2022-01-14","current":-1.360566,"twenty":-3.218635,"median":-2.073267,"eighty":-1.321379,"marketCap":64352042},{"date":"2022-01-21","current":-1.165998,"twenty":-3.202295,"median":-2.071916,"eighty":-1.310414,"marketCap":55149366},{"date":"2022-01-28","current":-1.212666,"twenty":-3.194793,"median":-2.060834,"eighty":-1.298315,"marketCap":57356675},{"date":"2022-02-04","current":-1.182917,"twenty":-3.185549,"median":-2.049844,"eighty":-1.292158,"marketCap":55949599},{"date":"2022-02-11","current":-1.13498,"twenty":-3.166909,"median":-2.044684,"eighty":-1.287759,"marketCap":53682273},{"date":"2022-02-18","current":-1.085633,"twenty":-3.154325,"median":-2.037557,"eighty":-1.283492,"marketCap":51348261},{"date":"2022-02-25","current":-0.992438,"twenty":-3.120634,"median":-2.027116,"eighty":-1.277304,"marketCap":46940313},{"date":"2022-03-04","current":-0.965931,"twenty":-3.095781,"median":-2.020932,"eighty":-1.273052,"marketCap":45686615},{"date":"2022-03-11","current":-1.156159,"twenty":-3.058043,"median":-2.012377,"eighty":-1.269164,"marketCap":49098604},{"date":"2022-03-18","current":-1.348103,"twenty":-3.037699,"median":-2.002587,"eighty":-1.266437,"marketCap":57249899},{"date":"2022-03-25","current":-1.653031,"twenty":-3.020681,"median":-2.002587,"eighty":-1.266437,"marketCap":70199281},{"date":"2022-04-01","current":-1.412299,"twenty":-3.008367,"median":-2.002587,"eighty":-1.266437,"marketCap":59976084},{"date":"2022-04-08","current":-1.316006,"twenty":-2.999504,"median":-1.982961,"eighty":-1.266437,"marketCap":55886806},{"date":"2022-04-14","current":-1.318734,"twenty":-2.991531,"median":-1.97733,"eighty":-1.264198,"marketCap":56002669},{"date":"2022-04-22","current":-1.239292,"twenty":-2.97967,"median":-1.969866,"eighty":-1.259225,"marketCap":52629014},{"date":"2022-04-29","current":-1.133129,"twenty":-2.96428,"median":-1.959779,"eighty":-1.246064,"marketCap":48120594},{"date":"2022-05-06","current":-1.253612,"twenty":-2.941275,"median":-1.955468,"eighty":-1.241806,"marketCap":53237162},{"date":"2022-05-13","current":-0.69609,"twenty":-2.931036,"median":-1.952744,"eighty":-1.237589,"marketCap":29553184},{"date":"2022-05-20","current":-0.722762,"twenty":-2.913019,"median":-1.93662,"eighty":-1.231865,"marketCap":30685596},{"date":"2022-05-27","current":-0.745857,"twenty":-2.908433,"median":-1.929895,"eighty":-1.224794,"marketCap":31666099},{"date":"2022-06-03","current":-0.698855,"twenty":-2.908433,"median":-1.914982,"eighty":-1.217128,"marketCap":29670568},{"date":"2022-06-10","current":-0.878244,"twenty":-2.902693,"median":-1.893143,"eighty":-1.209707,"marketCap":37286728},{"date":"2022-06-17","current":-0.771554,"twenty":-2.887659,"median":-1.881682,"eighty":-1.203181,"marketCap":32757081},{"date":"2022-06-24","current":-0.845716,"twenty":-2.866884,"median":-1.874659,"eighty":-1.198527,"marketCap":35905738},{"date":"2022-07-01","current":-0.730244,"twenty":-2.862062,"median":-1.851804,"eighty":-1.190841,"marketCap":31003224},{"date":"2022-07-08","current":-1.089673,"twenty":-2.848565,"median":-1.837668,"eighty":-1.186623,"marketCap":46263162},{"date":"2022-07-15","current":-1.149036,"twenty":-2.808529,"median":-1.812169,"eighty":-1.184848,"marketCap":48783469},{"date":"2022-07-22","current":-1.121875,"twenty":-2.803769,"median":-1.798845,"eighty":-1.180999,"marketCap":47630343},{"date":"2022-07-29","current":-1.276707,"twenty":-2.781697,"median":-1.791546,"eighty":-1.177968,"marketCap":54203855},{"date":"2022-08-05","current":-1.138627,"twenty":-2.756774,"median":-1.779934,"eighty":-1.177433,"marketCap":48341552},{"date":"2022-08-12","current":-0.671304,"twenty":-2.750726,"median":-1.775365,"eighty":-1.173555,"marketCap":44498074},{"date":"2022-08-19","current":-0.77163,"twenty":-2.750726,"median":-1.764797,"eighty":-1.167319,"marketCap":51148259},{"date":"2022-08-26","current":-0.75831,"twenty":-2.730706,"median":-1.757515,"eighty":-1.159339,"marketCap":50265305},{"date":"2022-09-02","current":-0.745306,"twenty":-2.71606,"median":-1.737079,"eighty":-1.147735,"marketCap":49403374},{"date":"2022-09-09","current":-0.735897,"twenty":-2.697653,"median":-1.732221,"eighty":-1.140569,"marketCap":48779700},{"date":"2022-09-16","current":-0.851869,"twenty":-2.646339,"median":-1.719429,"eighty":-1.132354,"marketCap":56467005},{"date":"2022-09-23","current":-0.708411,"twenty":-2.627311,"median":-1.715506,"eighty":-1.123838,"marketCap":46957731},{"date":"2022-09-30","current":-0.663904,"twenty":-2.605892,"median":-1.698909,"eighty":-1.118151,"marketCap":44007544},{"date":"2022-10-07","current":-0.672679,"twenty":-2.596401,"median":-1.691895,"eighty":-1.111675,"marketCap":44589173},{"date":"2022-10-14","current":-0.591805,"twenty":-2.573765,"median":-1.671494,"eighty":-1.100793,"marketCap":39228381},{"date":"2022-10-21","current":-0.597302,"twenty":-2.555176,"median":-1.668958,"eighty":-1.09233,"marketCap":39592775},{"date":"2022-10-28","current":-0.651852,"twenty":-2.538362,"median":-1.655334,"eighty":-1.089691,"marketCap":43208681},{"date":"2022-11-04","current":-1.207323,"twenty":-2.517338,"median":-1.650855,"eighty":-1.089325,"marketCap":40113292},{"date":"2022-11-11","current":-1.185552,"twenty":-2.507487,"median":-1.648522,"eighty":-1.089325,"marketCap":39389950},{"date":"2022-11-18","current":-1.313376,"twenty":-2.497249,"median":-1.634898,"eighty":-1.089325,"marketCap":43636902},{"date":"2022-11-25","current":-1.498106,"twenty":-2.484462,"median":-1.6214,"eighty":-1.089325,"marketCap":49774573},{"date":"2022-12-02","current":-1.291389,"twenty":-2.477618,"median":-1.612298,"eighty":-1.089325,"marketCap":42906398},{"date":"2022-12-09","current":-1.039621,"twenty":-2.450336,"median":-1.600837,"eighty":-1.087476,"marketCap":34541405},{"date":"2022-12-16","current":-1.049752,"twenty":-2.4357,"median":-1.587213,"eighty":-1.085414,"marketCap":34878010},{"date":"2022-12-23","current":-1.464911,"twenty":-2.4357,"median":-1.566777,"eighty":-1.084059,"marketCap":48671654},{"date":"2022-12-30","current":-1.630241,"twenty":-2.43523,"median":-1.560306,"eighty":-1.084059,"marketCap":54164762},{"date":"2023-01-06","current":-1.774232,"twenty":-2.430559,"median":-1.560306,"eighty":-1.084059,"marketCap":58948850},{"date":"2023-01-13","current":-2.845324,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":94535880},{"date":"2023-01-20","current":-1.688441,"twenty":-2.426185,"median":-1.560306,"eighty":-1.084059,"marketCap":56098450},{"date":"2023-01-27","current":-2.608213,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":86657890},{"date":"2023-02-03","current":-3.254878,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":108143317},{"date":"2023-02-10","current":-3.513544,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":116737488},{"date":"2023-02-17","current":-3.491988,"twenty":-2.430783,"median":-1.560306,"eighty":-1.084059,"marketCap":116021307},{"date":"2023-02-24","current":-3.470433,"twenty":-2.435418,"median":-1.560306,"eighty":-1.084059,"marketCap":115305126},{"date":"2023-03-03","current":-3.351878,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":111366131},{"date":"2023-03-10","current":-3.929049,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":130542667},{"date":"2023-03-17","current":-4.432774,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":147278906},{"date":"2023-03-24","current":-3.464873,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":103249757},{"date":"2023-03-31","current":-3.793439,"twenty":-2.44509,"median":-1.56955,"eighty":-1.084059,"marketCap":113040683},{"date":"2023-04-06","current":-3.435004,"twenty":-2.462375,"median":-1.585644,"eighty":-1.084059,"marketCap":102359673},{"date":"2023-04-14","current":-3.405134,"twenty":-2.492587,"median":-1.600837,"eighty":-1.084059,"marketCap":101469589},{"date":"2023-04-21","current":-3.166177,"twenty":-2.513215,"median":-1.616661,"eighty":-1.084059,"marketCap":94348916},{"date":"2023-04-27","current":-3.076568,"twenty":-2.534021,"median":-1.621274,"eighty":-1.084059,"marketCap":91678664},{"date":"2023-05-05","current":-3.051279,"twenty":-2.566505,"median":-1.621274,"eighty":-1.084059,"marketCap":90925060},{"date":"2023-05-12","current":-3.56486,"twenty":-2.600666,"median":-1.628078,"eighty":-1.084059,"marketCap":106229278},{"date":"2023-05-19","current":-13.760018,"twenty":-2.608213,"median":-1.627223,"eighty":-1.084059,"marketCap":114331987},{"date":"2023-05-26","current":-13.868364,"twenty":-2.642274,"median":-1.624312,"eighty":-1.084059,"marketCap":115232239},{"date":"2023-06-02","current":-14.301751,"twenty":-2.707465,"median":-1.624312,"eighty":-1.084059,"marketCap":118833246},{"date":"2023-06-09","current":-13.434978,"twenty":-2.721148,"median":-1.624312,"eighty":-1.084059,"marketCap":111631231},{"date":"2023-06-16","current":-12.351512,"twenty":-2.750726,"median":-1.624312,"eighty":-1.084059,"marketCap":102628713},{"date":"2023-06-23","current":-12.676552,"twenty":-2.759399,"median":-1.6214,"eighty":-1.084059,"marketCap":105329468},{"date":"2023-06-30","current":-12.243165,"twenty":-2.780657,"median":-1.621337,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-06","current":-12.134819,"twenty":-2.804153,"median":-1.621337,"eighty":-1.084059,"marketCap":100828209},{"date":"2023-07-14","current":-12.243165,"twenty":-2.844174,"median":-1.621274,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-20","current":-12.459859,"twenty":-2.860743,"median":-1.621274,"eighty":-1.084059,"marketCap":103528965},{"date":"2023-07-28","current":-10.183497,"twenty":-2.866615,"median":-1.621274,"eighty":-1.083277,"marketCap":84614673},{"date":"2023-08-04","current":-11.051353,"twenty":-2.895167,"median":-1.620117,"eighty":-1.082885,"marketCap":91825690},{"date":"2023-08-11","current":-11.807947,"twenty":-2.91694,"median":-1.620117,"eighty":-1.082885,"marketCap":89114574},{"date":"2023-08-18","current":-9.69127,"twenty":-2.933158,"median":-1.620117,"eighty":-1.082885,"marketCap":73140014},{"date":"2023-08-25","current":-9.208142,"twenty":-2.964571,"median":-1.620117,"eighty":-1.082885,"marketCap":69493844},{"date":"2023-08-31","current":-10.075142,"twenty":-2.97967,"median":-1.620117,"eighty":-1.082885,"marketCap":76037096},{"date":"2023-09-08","current":-11.79838,"twenty":-2.996759,"median":-1.61896,"eighty":-1.082494,"marketCap":89042372},{"date":"2023-09-15","current":-13.034902,"twenty":-3.016906,"median":-1.61896,"eighty":-1.082494,"marketCap":98374403},{"date":"2023-09-22","current":-12.197798,"twenty":-3.045592,"median":-1.61896,"eighty":-1.082494,"marketCap":92056780},{"date":"2023-09-29","current":-11.241108,"twenty":-3.074831,"median":-1.61896,"eighty":-1.082494,"marketCap":84836641},{"date":"2023-10-06","current":-11.599867,"twenty":-3.101645,"median":-1.61896,"eighty":-1.082494,"marketCap":87544193},{"date":"2023-10-13","current":-11.001935,"twenty":-3.143091,"median":-1.61896,"eighty":-1.082494,"marketCap":83031606},{"date":"2023-10-20","current":-10.468581,"twenty":-3.165899,"median":-1.61896,"eighty":-1.082494,"marketCap":79006378},{"date":"2023-10-27","current":-9.668549,"twenty":-3.172122,"median":-1.614479,"eighty":-1.082103,"marketCap":72968536},{"date":"2023-11-03","current":-10.340623,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":78040684},{"date":"2023-11-10","current":-2.218348,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":68096634},{"date":"2023-11-17","current":-2.365354,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":72609279},{"date":"2023-11-24","current":-2.09167,"twenty":-3.188301,"median":-1.617811,"eighty":-1.082103,"marketCap":64207981},{"date":"2023-12-01","current":-2.089902,"twenty":-3.188301,"median":-1.621337,"eighty":-1.082103,"marketCap":64153721},{"date":"2023-12-08","current":-2.183585,"twenty":-3.187019,"median":-1.627223,"eighty":-1.082103,"marketCap":67029515},{"date":"2023-12-15","current":-2.194191,"twenty":-3.187019,"median":-1.648522,"eighty":-1.082103,"marketCap":67355077},{"date":"2023-12-22","current":-2.173863,"twenty":-3.187019,"median":-1.655334,"eighty":-1.084059,"marketCap":66731084},{"date":"2023-12-29","current":-2.386271,"twenty":-3.188301,"median":-1.666327,"eighty":-1.085414,"marketCap":73251359},{"date":"2024-01-05","current":-2.300837,"twenty":-3.189582,"median":-1.682582,"eighty":-1.085775,"marketCap":70628779},{"date":"2024-01-12","current":-2.302899,"twenty":-3.189582,"median":-1.696206,"eighty":-1.085775,"marketCap":70692083},{"date":"2024-01-19","current":-2.20951,"twenty":-3.190864,"median":-1.712668,"eighty":-1.085704,"marketCap":67825332},{"date":"2024-01-26","current":-1.988559,"twenty":-3.189582,"median":-1.720094,"eighty":-1.085775,"marketCap":61042799},{"date":"2024-02-02","current":-1.926693,"twenty":-3.189582,"median":-1.737079,"eighty":-1.085775,"marketCap":59143690},{"date":"2024-02-09","current":-1.976775,"twenty":-3.189582,"median":-1.754616,"eighty":-1.085775,"marketCap":60681064},{"date":"2024-02-16","current":-2.039525,"twenty":-3.189582,"median":-1.764797,"eighty":-1.085775,"marketCap":62607303},{"date":"2024-02-23","current":-2.035695,"twenty":-3.189582,"median":-1.774232,"eighty":-1.085775,"marketCap":62489739},{"date":"2024-03-01","current":-2.088566,"twenty":-3.188301,"median":-1.783205,"eighty":-1.085847,"marketCap":64112705},{"date":"2024-03-08","current":-2.016249,"twenty":-3.188301,"median":-1.80835,"eighty":-1.085847,"marketCap":61892804},{"date":"2024-03-15","current":-1.892263,"twenty":-3.188301,"median":-1.822159,"eighty":-1.085847,"marketCap":58086804},{"date":"2024-03-22","current":-2.37079,"twenty":-3.188301,"median":-1.885013,"eighty":-1.085847,"marketCap":72776151},{"date":"2024-03-28","current":-2.48592,"twenty":-3.188301,"median":-1.903059,"eighty":-1.085847,"marketCap":76310293},{"date":"2024-04-05","current":-3.188213,"twenty":-3.190572,"median":-1.930228,"eighty":-1.085775,"marketCap":97868563},{"date":"2024-04-12","current":-2.550865,"twenty":-3.19404,"median":-1.951304,"eighty":-1.085775,"marketCap":78303912},{"date":"2024-04-19","current":-2.131379,"twenty":-3.19404,"median":-1.959779,"eighty":-1.085775,"marketCap":65426946},{"date":"2024-04-26","current":-2.586139,"twenty":-3.193409,"median":-1.973706,"eighty":-1.089325,"marketCap":59302763},{"date":"2024-05-03","current":-2.522481,"twenty":-3.193409,"median":-1.977791,"eighty":-1.091616,"marketCap":57843002},{"date":"2024-05-10","current":-2.506566,"twenty":-3.193409,"median":-1.99781,"eighty":-1.095966,"marketCap":57478062},{"date":"2024-05-17","current":-1.509264,"twenty":-3.193409,"median":-2.002074,"eighty":-1.112476,"marketCap":54741012},{"date":"2024-05-24","current":-1.499202,"twenty":-3.193409,"median":-2.002074,"eighty":-1.120164,"marketCap":54376071},{"date":"2024-05-31","current":-1.562074,"twenty":-3.193409,"median":-2.002074,"eighty":-1.125769,"marketCap":56656413},{"date":"2024-06-07","current":-1.682814,"twenty":-3.193409,"median":-2.002074,"eighty":-1.13414,"marketCap":61035653},{"date":"2024-06-14","current":-1.780915,"twenty":-3.19404,"median":-2.003584,"eighty":-1.146774,"marketCap":64593785},{"date":"2024-06-21","current":-1.471519,"twenty":-3.194672,"median":-2.003623,"eighty":-1.159593,"marketCap":53371983},{"date":"2024-06-28","current":-1.407376,"twenty":-3.195601,"median":-2.003662,"eighty":-1.165547,"marketCap":51045512},{"date":"2024-07-05","current":-1.529373,"twenty":-3.195601,"median":-2.003662,"eighty":-1.172569,"marketCap":55470369},{"date":"2024-07-12","current":-1.41618,"twenty":-3.195601,"median":-2.003662,"eighty":-1.18159,"marketCap":51364832},{"date":"2024-07-15","current":-1.443849,"twenty":-3.195601,"median":-2.003662,"eighty":-1.181646,"marketCap":52368407},{"date":"2024-08-02","current":-2.501321,"twenty":-3.205105,"median":-2.019667,"eighty":-1.195036,"marketCap":90722926},{"date":"2024-08-09","current":-2.249055,"twenty":-3.205105,"median":-2.031793,"eighty":-1.198527,"marketCap":81573213},{"date":"2024-08-16","current":-0.781374,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":88963366},{"date":"2024-08-23","current":-0.803629,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91497133},{"date":"2024-08-30","current":-0.800538,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91145220},{"date":"2024-09-06","current":-0.713993,"twenty":-3.205105,"median":-2.035695,"eighty":-1.203011,"marketCap":81291683},{"date":"2024-09-13","current":-0.70163,"twenty":-3.205105,"median":-2.035695,"eighty":-1.197244,"marketCap":79884035},{"date":"2024-09-20","current":-0.724502,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":82488184},{"date":"2024-09-27","current":-0.667012,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75942620},{"date":"2024-10-04","current":-0.661448,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75309178},{"date":"2024-10-11","current":-0.650321,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":74042295},{"date":"2024-10-18","current":-0.689266,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78476387},{"date":"2024-10-25","current":-0.689884,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78546769},{"date":"2024-10-31","current":-0.79312,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":90300632},{"date":"2024-11-08","current":-0.810429,"twenty":-3.205105,"median":-2.035695,"eighty":-1.187394,"marketCap":92271339},{"date":"2024-11-15","current":-0.844125,"twenty":-3.205105,"median":-2.035695,"eighty":-1.185025,"marketCap":101913729},{"date":"2024-11-22","current":-1.018477,"twenty":-3.205105,"median":-2.035695,"eighty":-1.173019,"marketCap":122963745},{"date":"2024-11-29","current":-1.831109,"twenty":-3.205105,"median":-2.035695,"eighty":-1.171139,"marketCap":221075310},{"date":"2024-12-06","current":-1.80574,"twenty":-3.205105,"median":-2.032749,"eighty":-1.171139,"marketCap":218012416},{"date":"2024-12-13","current":-1.960673,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":236717947},{"date":"2024-12-20","current":-2.039499,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":246234796},{"date":"2024-12-27","current":-2.103828,"twenty":-3.205105,"median":-2.026215,"eighty":-1.171139,"marketCap":254001420},{"date":"2025-01-03","current":-2.473492,"twenty":-3.202887,"median":-2.026215,"eighty":-1.171139,"marketCap":298632161},{"date":"2025-01-10","current":-2.25423,"twenty":-3.198561,"median":-2.024037,"eighty":-1.171062,"marketCap":272160006},{"date":"2025-01-17","current":-1.925338,"twenty":-3.198561,"median":-2.01326,"eighty":-1.171062,"marketCap":232451773},{"date":"2025-01-24","current":-1.97517,"twenty":-3.193409,"median":-2.008273,"eighty":-1.171062,"marketCap":238468172},{"date":"2025-01-31","current":-1.639935,"twenty":-3.186586,"median":-1.996364,"eighty":-1.171062,"marketCap":197994216},{"date":"2025-02-07","current":-1.923525,"twenty":-3.186586,"median":-1.976878,"eighty":-1.171062,"marketCap":232232995},{"date":"2025-02-14","current":-2.113794,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":255204700},{"date":"2025-02-21","current":-2.02772,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":244812738},{"date":"2025-02-28","current":-2.160908,"twenty":-3.186586,"median":-1.973706,"eighty":-1.171062,"marketCap":260892931},{"date":"2025-03-07","current":-2.139163,"twenty":-3.187129,"median":-1.973534,"eighty":-1.170984,"marketCap":258267594},{"date":"2025-03-14","current":-1.442174,"twenty":-3.187129,"median":-1.960673,"eighty":-1.170984,"marketCap":244920036},{"date":"2025-03-21","current":-1.489902,"twenty":-3.187129,"median":-1.959779,"eighty":-1.170984,"marketCap":253025619},{"date":"2025-03-28","current":-1.391865,"twenty":-3.187129,"median":-1.94074,"eighty":-1.170984,"marketCap":236376314},{"date":"2025-04-04","current":-1.149353,"twenty":-3.187129,"median":-1.925338,"eighty":-1.169574,"marketCap":195191191},{"date":"2025-04-11","current":-1.10227,"twenty":-3.186586,"median":-1.891936,"eighty":-1.163316,"marketCap":187195144},{"date":"2025-04-17","current":-1.23707,"twenty":-3.186586,"median":-1.877658,"eighty":-1.163316,"marketCap":210087938},{"date":"2025-04-25","current":-1.385416,"twenty":-3.187129,"median":-1.831109,"eighty":-1.162681,"marketCap":235280965},{"date":"2025-05-02","current":-1.40283,"twenty":-3.187129,"median":-1.818787,"eighty":-1.162681,"marketCap":238238407},{"date":"2025-05-09","current":-1.235135,"twenty":-3.18054,"median":-1.807552,"eighty":-1.162681,"marketCap":209759333},{"date":"2025-05-16","current":-1.49133,"twenty":-3.172122,"median":-1.798845,"eighty":-1.155837,"marketCap":272885075},{"date":"2025-05-23","current":-1.821634,"twenty":-3.158692,"median":-1.798845,"eighty":-1.155837,"marketCap":333324451},{"date":"2025-05-30","current":-1.560793,"twenty":-3.122773,"median":-1.780915,"eighty":-1.155837,"marketCap":285595502},{"date":"2025-06-06","current":-1.704681,"twenty":-3.079521,"median":-1.774232,"eighty":-1.155837,"marketCap":311924243},{"date":"2025-06-13","current":-1.719566,"twenty":-3.05008,"median":-1.772195,"eighty":-1.155837,"marketCap":314647905},{"date":"2025-06-20","current":-1.510468,"twenty":-3.007115,"median":-1.763359,"eighty":-1.15573,"marketCap":276386928}],"updateTime":1750705126878}}}