US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Codere Online Luxembourg

7.69

-0.1000-1.28%

Post-market: 7.690.00000.00%16:01 EDT

Volume:11.93K

Turnover:92.11K

Market Cap:350.98M

PE:92.85

High:7.80

Open:7.80

Low:7.66

Close:7.79

Loading ...

Overview Company News Filings

Press Release: Codere Online Announces 2025 Annual General Meeting of Shareholders

Codere Online Regains Compliance With Nasdaq Listing Rules

MT Newswires Live

Codere Online Luxembourg SA Regains Nasdaq Compliance, Avoids Delisting

Codere Online Reports 24.2% Increase in Revenue for Fiscal Year 2024, Reaching €200.7 Million

Codere Online Gets Delisting Notice From Nasdaq

MT Newswires Live

Codere Online receives delisting determination from Nasdaq, submits appeal

Codere Online Luxembourg SA Appeals Nasdaq Delisting, Awaits Hearing and Further Stay Decision

Craig-Hallum Sticks to Their Buy Rating for Codere Online (CDRO)

Codere Online (CDRO) Receives a Buy from Stifel Nicolaus

Benchmark Co. Remains a Hold on Codere Online (CDRO)

Codere Online Reports Q1 2025 Results: Total Revenue Up 4%, Net Loss of €0.7 Million

Press Release: Codere Online Reports Financial Results for the First Quarter 2025

Codere Online Luxembourg SA expected to post earnings of 2 cents a share - Earnings Preview

Codere Online Reports Increased Sales and Improved Net Income for FY 2023; EPS Shows Positive Growth

Codere Online Files 2023 Annual Report on Form 20-F and to Release Q1-25 Earnings on May 16th

Is Codere Online Luxembourg (CDRO) Among the Best Gambling Stocks to Buy According to Analysts?

Analysts Are Neutral on These Consumer Cyclical Stocks: Vail Resorts (MTN), Codere Online (CDRO)

Noble Financial Keeps Their Buy Rating on Codere Online (CDRO)

Codere Online Luxembourg SA (CDRO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Codere Online reports Q4 revenue EUR 50M vs. EUR 52.6M last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRO\",,,,,undefined,":{"symbol":"CDRO","market":"US","secType":"STK","nameCN":"Codere Online Luxembourg","latestPrice":7.69,"timestamp":1750449600000,"preClose":7.79,"halted":0,"volume":11931,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:01 EDT","volume":12,"amount":92.28,"timestamp":1750449665244},"delay":0,"floatShares":15278654,"shares":45640814,"eps":0.082824,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":7.8,"high":7.8,"low":7.66,"amount":92114.1762,"amplitude":0.017972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.082824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":7.79,"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:01 EDT","volume":12,"amount":92.28,"timestamp":1750449665244},"volumeRatio":0.3678456465872847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRO\",,,,,undefined,":{"symbol":"CDRO","floatShares":15278654,"roa":"3.65%","roe":"17.18%","lyrEps":0.088955,"volumeRatio":0.3678456465872847,"shares":45640814,"dividePrice":0,"high":7.8,"amplitude":0.017972,"preClose":7.79,"low":7.66,"week52Low":5.75,"pbRate":"12.65","psRate":"1.52","week52High":8.7593,"institutionHeld":0,"latestPrice":7.69,"eps":0.082824,"divideRate":0,"volume":11931,"delay":0,"ttmEps":0.082824,"open":7.8,"prevYearClose":6.45,"prevWeekClose":7.74,"prevMonthClose":7.24,"prevQuarterClose":7.25,"fiveDayClose":7.48,"twentyDayClose":7.3,"sixtyDayClose":7.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542337977","title":"Press Release: Codere Online Announces 2025 Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337977","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337977?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:10","pubTimestamp":1749499800,"startTime":"0","endTime":"0","summary":"Luxembourg, Grand Duchy of Luxembourg, June 9, 2025  -- Codere Online Luxembourg, S.A.  , a leading online gaming operator in Spain and Latin America, today announced that its 2025 Annual General Meeting of Shareholders  will be held on June 30, 2025 at 3:00 PM CET at the registered office of the Company.The convening notice of the AGM, including the agenda, proposed resolutions, and voting instructions, is available on the Shareholders Meetings section of the Company's website at codereonline.com and is being furnished to the U.S. Securities and Exchange Commission on Form 6-K.Shareholders of record as of the close of business on June 4, 2025 are entitled to attend and vote at the meeting.Codere Online refers, collectively, to Codere Online Luxembourg, S.A. and its subsidiaries. Codere Online launched in 2014 as part of the renowned casino operator Codere Group. Codere Online offers online sports betting and online casino through its state-of-the art website and mobile applications. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","CDRO"],"gpt_icon":0},{"id":"2541859862","title":"Codere Online Regains Compliance With Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859862?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:28","pubTimestamp":1749205687,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg  said Friday that it is back in compliance with the Nasdaq Capital Market's listing requirements for continued listing.The move follows the filing of the company's annual report on Form 20-F for the year ended Dec. 31 with the US Securities and Exchange Commission June 2, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","NQmain","LU2210150020.SGD","BK4588","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","CDRO","BK4150","NDAQ","BK4112","BK4585","LU2095319765.USD"],"gpt_icon":0},{"id":"2541554518","title":"Codere Online Luxembourg SA Regains Nasdaq Compliance, Avoids Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541554518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541554518?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:00","pubTimestamp":1749204014,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA, a prominent online gaming operator in Spain and Latin America, has successfully regained compliance with Nasdaq's listing requirements. The company received a formal confirmation from Nasdaq, indicating that it now meets the Nasdaq Capital Market's standards, following the filing of its annual report for the year ended December 31, 2024, with the U.S. Securities and Exchange Commission. Consequently, Codere Online's securities will continue to be listed and traded on the Nasdaq Capital Market, and the previously scheduled hearing to review the delisting determination has been cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Codere Online Luxembourg SA published the original content used to generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4Zzjm7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRO","IE00B3QW5Z07.USD","BK4112","LU2210149790.SGD","BK4150","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2540625197","title":"Codere Online Reports 24.2% Increase in Revenue for Fiscal Year 2024, Reaching €200.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625197","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625197?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:40","pubTimestamp":1748860830,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA has released its annual report for the fiscal year ending December 31, 2024. The company reported a significant increase in revenue, which rose to 200.7 million from 161.6 million in 2023, marking a 24.2% increase. This growth reflects the company's enhanced operational performance compared to historical periods. The report provides insights into Codere Online's financial condition, highlighting the use of non-GAAP financial measures such as EBITDA to give additional insights into their operational performance. However, the report does not specify net income, profit, or loss figures. The outlook for future performance, as per the report, involves forward-looking statements that are based on current expectations and entail certain risks and uncertainties. Codere Online's management emphasizes the importance of considering these measures in conjunction with IFRS financial information for a comprehensive understanding of the company's financial health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLMh9dt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Codere Online Reports 24.2% Increase in Revenue for Fiscal Year 2024, Reaching €200.7 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRO"],"gpt_icon":0},{"id":"2537205159","title":"Codere Online Gets Delisting Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2537205159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537205159?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:24","pubTimestamp":1747949044,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg  said Thursday that it received a delisting notice from Nasdaq on May 16 for failing to file its Form 20-F for the year ended Dec. 31, 2024.The company said it has requested a hearing by the bourse's staff to review the delisting decision and a further stay of trading suspension through the duration of the hearing process.The company said it is working to complete and file the 2024 Form 20-F.In case, Nasdaq does not grant the further stay of the suspension, the company's shares will cease trading on June 6, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR",".IXIC","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","BK4585","CDRO","NDAQ","NQmain","BK4150","LU2095319765.USD"],"gpt_icon":0},{"id":"2537927512","title":"Codere Online receives delisting determination from Nasdaq, submits appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927512?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945828,"startTime":"0","endTime":"0","summary":"Codere Online (CDRO) announced that it received a staff determination letter from the Listing Qualifications Department of Nasdaq, notifying the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/codere-online-receives-delisting-determination-from-nasdaq-submits-appeal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/codere-online-receives-delisting-determination-from-nasdaq-submits-appeal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","TQQQ","LU2210150020.SGD","NVIW.SI","BK4588","IE00B3QW5Z07.USD","CDRO","SQQQ","LU2095319765.USD","NDAQ","NQmain","BK4112",".IXIC","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4150","IE00BKPKM429.USD","QLD"],"gpt_icon":0},{"id":"2537922830","title":"Codere Online Luxembourg SA Appeals Nasdaq Delisting, Awaits Hearing and Further Stay Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922830","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922830?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944317,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA has received a delisting notice from Nasdaq due to its failure to file the Form 20-F for the year ended December 31, 2024. The delay in filing is attributed to the prolonged finalization of the audit of its financial statements, following the engagement of a new independent accounting firm. Codere Online has appealed the delisting determination and formally requested a hearing to review the decision, which automatically stays the delisting process. The hearing is expected to be scheduled approximately 30-45 days after the request. The company aims to complete and file the necessary form by May 30, 2025, in hopes of regaining compliance before any hearing takes place.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL65hvmJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4588","LU2095319765.USD","BK4112","CDRO","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","BK4150","NDAQ"],"gpt_icon":0},{"id":"2536682702","title":"Craig-Hallum Sticks to Their Buy Rating for Codere Online (CDRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682702?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660170,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Ryan Sigdahl reiterated a Buy rating on Codere Online (CDRO – Research Report) today. The company’s shares closed last Friday ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-codere-online-cdro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-codere-online-cdro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRO"],"gpt_icon":0},{"id":"2536685078","title":"Codere Online (CDRO) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685078?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:17","pubTimestamp":1747653420,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jeffrey Stantial reiterated a Buy rating on Codere Online (CDRO – Research Report) today and set a price target of $10.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/codere-online-cdro-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/codere-online-cdro-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","CDRO","BK4127","SF"],"gpt_icon":0},{"id":"2536029685","title":"Benchmark Co. Remains a Hold on Codere Online (CDRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536029685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536029685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:16","pubTimestamp":1747653387,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Hickey from Benchmark Co. maintained a Hold rating on Codere Online (CDRO – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-codere-online-cdro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-codere-online-cdro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRO","BK4150"],"gpt_icon":0},{"id":"2535393090","title":"Codere Online Reports Q1 2025 Results: Total Revenue Up 4%, Net Loss of €0.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393090","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393090?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:00","pubTimestamp":1747393216,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA has reported its financial results for the first quarter of 2025. The company's total revenue for Q1 2025 was 54.3 million, reflecting a 4% increase from 50.4 million in Q1 2024. Net gaming revenue experienced an 8% rise, reaching 57.0 million in Q1 2025, compared to 53.0 million in the same period the previous year. The company reported a net loss of 0.7 million in Q1 2025, a decline from a net income of 3.4 million in Q1 2024. In regional performance, Mexico's revenue for Q1 2025 was 27.6 million, with net gaming revenue at 30.5 million, marking a 15% improvement over Q1 2024 figures. However, revenue in Spain decreased by 2%, from 22.3 million in Q1 2024 to 21.9 million in Q1 2025. The company maintains its 2025 outlook with a projected net gaming revenue of 220-230 million and an adjusted EBITDA of 10-15 million. Codere Online reported a total cash position of 41.8 million as of March 31, 2025. Additionally, the company has repurchased $0.5 million of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5HHHF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","CDRO"],"gpt_icon":0},{"id":"2535932263","title":"Press Release: Codere Online Reports Financial Results for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535932263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535932263?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:00","pubTimestamp":1747393200,"startTime":"0","endTime":"0","summary":"-- Total revenue was EUR54.3 mm in Q1 2025, while net gaming revenue1 was. EUR57.0 mm in the period, 8% above Q1 2024 (17% in constant currency. -- Mexico revenue was EUR27.6 mm in Q1 2025, while net gaming revenue was. EUR30.5 mm in the period, 15% above Q1 2024 (34% in constant currency. -- Net loss was EUR0.7 mm in Q1 2025 versus a net income of EUR3.4 mm in Q1. -- Total cash position of EUR41.8 mm as of March 31, 2025.-- Reiterating 2025 net gaming revenue outlook of EUR220-230 million and. -- Repurchased $0.5 million of the Company's shares under the Company's $5.0. Madrid, Spain and Tel Aviv, Israel, May 16, 2025 --  Codere Online , a leading online gaming operator in Spain and Latin America, has released its preliminary unaudited financial results for the quarter ended March 31, 2025.Below are the main financial and operating metrics of the period.-- On May 1, 2025, the Company filed its 2023 annual report (ahead of the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","CDRO","BK4150"],"gpt_icon":0},{"id":"2535780080","title":"Codere Online Luxembourg SA  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780080","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:08","pubTimestamp":1747231696,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA  expected to post earnings of2cents a share - Earnings Preview Codere Online Luxembourg SA CDRO.OQ, CDRO.O is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Codere Online Luxembourg SA  expected to post earnings of 2 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRO"],"gpt_icon":0},{"id":"2532898835","title":"Codere Online Reports Increased Sales and Improved Net Income for FY 2023; EPS Shows Positive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:16","pubTimestamp":1746130576,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA has released its annual report for the fiscal year ending December 31, 2023. The company reported a significant variation in sales compared to the previous year, reflecting a positive trend in its operating segments. The net income for the period showed a noticeable improvement, moving from a loss in 2022 to a profit in 2023. This turnaround in financial performance was driven by strategic business initiatives and effective cost management. The company also noted the impact of exchange rate fluctuations on its financial results, particularly concerning its main non-euro operating currencies such as the U.S. dollar, Mexican peso, Colombian peso, and Argentine peso. These fluctuations resulted in foreign exchange gains, contributing positively to the overall financial outcome. Codere Online continues to focus on its growth strategy, leveraging its position in the online gaming market to enhance customer engagement and expand its market presence. The company re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2Y8GYv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRO"],"gpt_icon":0},{"id":"2532208880","title":"Codere Online Files 2023 Annual Report on Form 20-F and to Release Q1-25 Earnings on May 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2532208880","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532208880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:14","pubTimestamp":1746130440,"startTime":"0","endTime":"0","summary":"Luxembourg, Grand Duchy of Luxembourg, May 1, 2025  – Codere Online Luxembourg, S.A.  , a leading online gaming operator in Spain and Latin America, today announced that it has filed with the U.S. Securities and Exchange Commission  its annual report on form 20-F for the year ended December 31, 2023  within the extension period granted by the Nasdaq Hearings Panel.Following this positive development, the Company expects to release its first quarter 2025 results prior to 8:30AM US Eastern Time on May 16, 2025. At 8:30AM US Eastern Time on the same day, Codere Online’s management will host a conference call to discuss the results and provide a business update.These forward-looking statements are based on information available as of the date of this document and current expectations, forecasts and assumptions, and involve a number of judgments, risks and uncertainties. Accor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codere-online-files-2023-annual-201400480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRO","CDROW"],"gpt_icon":0},{"id":"2527742773","title":"Is Codere Online Luxembourg (CDRO) Among the Best Gambling Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742773","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742773?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:16","pubTimestamp":1744748182,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Codere Online Luxembourg, S.A.  stands against other best gambling stocks to buy according to analysts.Gambling stocks include companies that own, run, or manage lawful gambling activities and events such as horse and dog racing, online gaming, bingo, and video lottery, as well as companies that provide products or services to gaming operators.“Plus, states like Minnesota and Georgia are continually flirting with legalization, and Missouri will soon join the ranks, probably in time for the 2025 football season.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codere-online-luxembourg-cdro-among-201622075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4150","GGR","NVIW.SI","MNQmain","TQQQ","TSYW.SI","USAW.SI","QLD","BK4091","CDROW","NQmain","QID","SQQQ","CDRO","PSQ","USJW.SI"],"gpt_icon":1},{"id":"2513374045","title":"Analysts Are Neutral on These Consumer Cyclical Stocks: Vail Resorts (MTN), Codere Online (CDRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374045?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398501,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Vail Resorts (MTN – Research Report), Codere Online (CDRO – Research Report) and Williams-Sonoma (WSM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-consumer-cyclical-stocks-vail-resorts-mtn-codere-online-cdro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-consumer-cyclical-stocks-vail-resorts-mtn-codere-online-cdro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN","CDRO"],"gpt_icon":0},{"id":"2513299562","title":"Noble Financial Keeps Their Buy Rating on Codere Online (CDRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299562?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149132,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Kupinski from Noble Financial maintained a Buy rating on Codere Online (CDRO – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-codere-online-cdro-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-codere-online-cdro-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRO","NBL"],"gpt_icon":0},{"id":"2513198237","title":"Codere Online Luxembourg SA (CDRO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513198237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513198237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121717,"startTime":"0","endTime":"0","summary":"Net Gaming Revenue: EUR 53 million in Q4 2024, a 5% increase from Q4 2023.Constant Currency Net Gaming Revenue: EUR 57 million, a 15% increase from the prior year period.Spanish Business Revenue: EUR 23 million, a 10% increase from the prior year.Mexican Business Revenue: EUR 25 million, flat compared to the prior year.Adjusted EBITDA: Positive EUR 1.9 million in Q4 2024.Full Year Adjusted EBITDA: EUR 6.4 million for 2024.Average Monthly Active Customers: 6% increase in Q4 2024.Average Monthly Spend per Active Customer: Approximately EUR 120.First-Time Depositors : 71,000 in Q4 2024, a sequential increase from 67,000 in Q3 2024.Average Cost Per Acquisition : EUR 211, the lowest since Q4 2023.Total Cash on Balance Sheet: EUR 40 million as of December 31, 2024.Net Working Capital Position: Negative EUR 17.5 million.2025 Net Gaming Revenue Outlook: EUR 220 million to EUR 230 million.2025 Adjusted EBITDA Outlook: EUR 10 million to EUR 15 million.GuruFocus has detected 7 Warning Signs with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codere-online-luxembourg-sa-cdro-070837003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRO","CDROW"],"gpt_icon":0},{"id":"2512441118","title":"Codere Online reports Q4 revenue EUR 50M vs. EUR 52.6M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441118?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:36","pubTimestamp":1740054961,"startTime":"0","endTime":"0","summary":"Aviv Sher, CEO of Codere Online (CDRO), stated, “We delivered another solid quarter, with net gaming revenue reaching EUR 52.6 million, a 5% increa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/codere-online-reports-q4-revenue-eur-50m-vs-eur-52-6m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/codere-online-reports-q4-revenue-eur-50m-vs-eur-52-6m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRO","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-02-20","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-27","symbol":"CDRO","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-15","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRO","date":"2025-06-20","current":79.332798,"percent":0.998843,"low":-140.274219,"twenty":-10.617507,"median":-4.949536,"eighty":-1.821126,"high":79.595454,"avg":-7.965833,"sd":20.135471,"marketCap":355541941},"quantilePoints":[{"date":"2021-12-03","current":-13.499244,"twenty":-15.305657,"median":-14.066647,"eighty":-11.742969,"marketCap":347439061},{"date":"2021-12-10","current":-12.594173,"twenty":-14.252787,"median":-13.000944,"eighty":-12.567058,"marketCap":324878083},{"date":"2021-12-17","current":-10.636073,"twenty":-13.612725,"median":-12.594173,"eighty":-11.25349,"marketCap":273439053},{"date":"2021-12-23","current":-10.929968,"twenty":-13.321816,"median":-11.46486,"eighty":-10.682542,"marketCap":282012225},{"date":"2021-12-31","current":-10.475327,"twenty":-12.960427,"median":-11.185896,"eighty":-10.601755,"marketCap":271634175},{"date":"2022-01-07","current":-13.00051,"twenty":-12.968307,"median":-11.46486,"eighty":-10.638813,"marketCap":336158572},{"date":"2022-01-14","current":-12.145298,"twenty":-12.894422,"median":-12.211192,"eighty":-10.684368,"marketCap":316304911},{"date":"2022-01-21","current":-11.88234,"twenty":-12.83503,"median":-12.27721,"eighty":-10.722846,"marketCap":307280520},{"date":"2022-01-28","current":-11.790038,"twenty":-12.785913,"median":-12.277086,"eighty":-10.780093,"marketCap":300061007},{"date":"2022-02-04","current":-10.77417,"twenty":-12.746772,"median":-12.112393,"eighty":-10.798391,"marketCap":281109785},{"date":"2022-02-11","current":-9.196243,"twenty":-12.690815,"median":-11.88234,"eighty":-10.637899,"marketCap":239146366},{"date":"2022-02-18","current":-8.6438,"twenty":-12.629432,"median":-11.585929,"eighty":-10.346375,"marketCap":223353682},{"date":"2022-02-25","current":-8.782564,"twenty":-12.582707,"median":-11.459952,"eighty":-9.561792,"marketCap":225609780},{"date":"2022-03-04","current":-8.35844,"twenty":-12.532747,"median":-11.389965,"eighty":-9.122468,"marketCap":208012217},{"date":"2022-03-11","current":-8.983621,"twenty":-12.504815,"median":-10.887475,"eighty":-9.071062,"marketCap":224256121},{"date":"2022-03-18","current":-9.070065,"twenty":-12.449754,"median":-10.77417,"eighty":-9.044372,"marketCap":228768316},{"date":"2022-03-25","current":-9.401424,"twenty":-12.405195,"median":-10.67708,"eighty":-9.02509,"marketCap":235536610},{"date":"2022-04-01","current":-9.323212,"twenty":-12.367903,"median":-10.550277,"eighty":-8.99952,"marketCap":234634171},{"date":"2022-04-08","current":-9.006244,"twenty":-12.363792,"median":-10.350869,"eighty":-8.995517,"marketCap":223353682},{"date":"2022-04-14","current":-8.880928,"twenty":-12.355512,"median":-10.102796,"eighty":-8.972068,"marketCap":218841486},{"date":"2022-04-22","current":-9.087549,"twenty":-12.277334,"median":-9.585798,"eighty":-8.972068,"marketCap":223353682},{"date":"2022-04-29","current":-2.99733,"twenty":-12.277086,"median":-9.422044,"eighty":-8.947417,"marketCap":215006120},{"date":"2022-05-06","current":-2.82198,"twenty":-12.157548,"median":-9.389028,"eighty":-8.856121,"marketCap":203500021},{"date":"2022-05-13","current":-1.875531,"twenty":-12.145298,"median":-9.255461,"eighty":-8.782564,"marketCap":132884160},{"date":"2022-05-20","current":-1.888245,"twenty":-12.079489,"median":-9.196243,"eighty":-8.650189,"marketCap":135591477},{"date":"2022-05-27","current":-1.930518,"twenty":-11.894496,"median":-9.11128,"eighty":-8.457176,"marketCap":140780502},{"date":"2022-06-03","current":-1.879036,"twenty":-11.884771,"median":-9.098784,"eighty":-7.267914,"marketCap":137085014},{"date":"2022-06-10","current":-1.852079,"twenty":-11.808498,"median":-9.087549,"eighty":-2.827952,"marketCap":132658550},{"date":"2022-06-17","current":-1.710554,"twenty":-11.700863,"median":-9.060596,"eighty":-2.29257,"marketCap":121829281},{"date":"2022-06-24","current":-1.693629,"twenty":-11.567401,"median":-9.051703,"eighty":-2.014451,"marketCap":121603671},{"date":"2022-07-01","current":-1.663206,"twenty":-11.476232,"median":-9.044032,"eighty":-1.965365,"marketCap":117754768},{"date":"2022-07-08","current":-1.595695,"twenty":-11.460934,"median":-9.031939,"eighty":-1.907661,"marketCap":110548792},{"date":"2022-07-15","current":-1.602931,"twenty":-11.436164,"median":-9.003293,"eighty":-1.886165,"marketCap":110097572},{"date":"2022-07-22","current":-1.361753,"twenty":-11.400692,"median":-8.983621,"eighty":-1.86972,"marketCap":94756107},{"date":"2022-07-29","current":-1.514295,"twenty":-11.219558,"median":-8.95058,"eighty":-1.852083,"marketCap":105134157},{"date":"2022-08-05","current":-1.455513,"twenty":-10.950355,"median":-8.899371,"eighty":-1.812464,"marketCap":100621961},{"date":"2022-08-12","current":-1.868475,"twenty":-10.895974,"median":-8.85547,"eighty":-1.810426,"marketCap":130402452},{"date":"2022-08-19","current":-1.8223,"twenty":-10.840878,"median":-8.816622,"eighty":-1.810426,"marketCap":124536598},{"date":"2022-08-26","current":-1.822905,"twenty":-10.810502,"median":-8.724394,"eighty":-1.804186,"marketCap":124017696},{"date":"2022-09-02","current":-1.982351,"twenty":-10.759235,"median":-8.650189,"eighty":-1.785138,"marketCap":135365868},{"date":"2022-09-09","current":-2.051275,"twenty":-10.732171,"median":-8.620472,"eighty":-1.792657,"marketCap":140184892},{"date":"2022-09-16","current":-1.706532,"twenty":-10.698945,"median":-8.407808,"eighty":-1.792657,"marketCap":116414646},{"date":"2022-09-23","current":-1.918784,"twenty":-10.639726,"median":-7.905425,"eighty":-1.792657,"marketCap":126986720},{"date":"2022-09-30","current":-1.736963,"twenty":-10.618914,"median":-3.035004,"eighty":-1.792657,"marketCap":121829281},{"date":"2022-10-07","current":-1.61964,"twenty":-10.535287,"median":-2.82198,"eighty":-1.792657,"marketCap":113256109},{"date":"2022-10-14","current":-1.713128,"twenty":-10.454929,"median":-2.536656,"eighty":-1.774666,"marketCap":119419768},{"date":"2022-10-21","current":-1.530801,"twenty":-10.36435,"median":-2.071843,"eighty":-1.746816,"marketCap":107390255},{"date":"2022-10-28","current":-1.847128,"twenty":-10.311356,"median":-2.05552,"eighty":-1.74109,"marketCap":131372574},{"date":"2022-11-04","current":-1.52095,"twenty":-10.187029,"median":-2.038831,"eighty":-1.727682,"marketCap":107841474},{"date":"2022-11-11","current":-1.679614,"twenty":-9.918,"median":-2.031862,"eighty":-1.715558,"marketCap":124085379},{"date":"2022-11-18","current":-1.71418,"twenty":-9.709452,"median":-2.018337,"eighty":-1.710628,"marketCap":127058915},{"date":"2022-11-25","current":-1.759339,"twenty":-9.585798,"median":-2.002747,"eighty":-1.710554,"marketCap":130853672},{"date":"2022-12-02","current":-1.612346,"twenty":-9.517149,"median":-1.978312,"eighty":-1.695199,"marketCap":120926842},{"date":"2022-12-09","current":-1.691267,"twenty":-9.439067,"median":-1.973422,"eighty":-1.691267,"marketCap":127487574},{"date":"2022-12-16","current":-1.523034,"twenty":-9.405021,"median":-1.966423,"eighty":-1.667436,"marketCap":115512207},{"date":"2022-12-23","current":-1.502632,"twenty":-9.401424,"median":-1.958558,"eighty":-1.655456,"marketCap":114158548},{"date":"2022-12-30","current":-1.522889,"twenty":-9.391507,"median":-1.94812,"eighty":-1.645675,"marketCap":116414646},{"date":"2023-01-06","current":-1.768243,"twenty":-9.349538,"median":-1.928161,"eighty":-1.633961,"marketCap":134237819},{"date":"2023-01-13","current":-1.92415,"twenty":-9.285539,"median":-1.926499,"eighty":-1.64374,"marketCap":148902454},{"date":"2023-01-20","current":-1.792958,"twenty":-9.256454,"median":-1.921467,"eighty":-1.650605,"marketCap":138975624},{"date":"2023-01-27","current":-1.784038,"twenty":-9.233169,"median":-1.911195,"eighty":-1.653218,"marketCap":138524404},{"date":"2023-02-03","current":-1.831124,"twenty":-9.202803,"median":-1.904517,"eighty":-1.654568,"marketCap":142134161},{"date":"2023-02-10","current":-1.878453,"twenty":-9.190214,"median":-1.898186,"eighty":-1.656376,"marketCap":143487820},{"date":"2023-02-17","current":-2.005496,"twenty":-9.156117,"median":-1.893294,"eighty":-1.659935,"marketCap":152963430},{"date":"2023-02-24","current":-1.698036,"twenty":-9.115633,"median":-1.892515,"eighty":-1.663428,"marketCap":128146355},{"date":"2023-03-03","current":-1.642543,"twenty":-9.103122,"median":-1.892437,"eighty":-1.658395,"marketCap":124536598},{"date":"2023-03-10","current":-1.56348,"twenty":-9.099221,"median":-1.886512,"eighty":-1.649902,"marketCap":119275378},{"date":"2023-03-17","current":-1.697168,"twenty":-9.096695,"median":-1.883801,"eighty":-1.636949,"marketCap":129405257},{"date":"2023-03-24","current":-1.524689,"twenty":-9.09051,"median":-1.883144,"eighty":-1.632372,"marketCap":117317085},{"date":"2023-03-31","current":-1.76507,"twenty":-9.084052,"median":-1.879019,"eighty":-1.632372,"marketCap":137170746},{"date":"2023-04-06","current":-1.727175,"twenty":-9.070065,"median":-1.876182,"eighty":-1.631577,"marketCap":134914648},{"date":"2023-04-14","current":-1.700907,"twenty":-9.062822,"median":-1.869654,"eighty":-1.628857,"marketCap":134463428},{"date":"2023-04-21","current":-1.725381,"twenty":-9.05926,"median":-1.865897,"eighty":-1.631033,"marketCap":135365868},{"date":"2023-04-27","current":-1.430878,"twenty":-9.05636,"median":-1.865815,"eighty":-1.6197,"marketCap":112804890},{"date":"2023-05-05","current":-1.611492,"twenty":-9.052031,"median":-1.853034,"eighty":-1.619011,"marketCap":126834120},{"date":"2023-05-12","current":-2.589272,"twenty":-9.048328,"median":-1.865815,"eighty":-1.6197,"marketCap":131137420},{"date":"2023-05-19","current":-2.63028,"twenty":-9.045052,"median":-1.867212,"eighty":-1.620059,"marketCap":131363910},{"date":"2023-05-26","current":-3.331182,"twenty":-9.042869,"median":-1.875531,"eighty":-1.623819,"marketCap":165708777},{"date":"2023-06-02","current":-2.910816,"twenty":-9.039288,"median":-1.878453,"eighty":-1.629401,"marketCap":144953280},{"date":"2023-06-09","current":-2.954888,"twenty":-9.029622,"median":-1.880954,"eighty":-1.632372,"marketCap":147671154},{"date":"2023-06-16","current":-2.673072,"twenty":-9.017532,"median":-1.883538,"eighty":-1.635796,"marketCap":135440721},{"date":"2023-06-23","current":-3.056385,"twenty":-9.009066,"median":-1.883955,"eighty":-1.636529,"marketCap":155371797},{"date":"2023-06-30","current":-2.870501,"twenty":-9.002702,"median":-1.886512,"eighty":-1.639139,"marketCap":144953280},{"date":"2023-07-07","current":-3.020918,"twenty":-8.997929,"median":-1.892067,"eighty":-1.640794,"marketCap":152200944},{"date":"2023-07-14","current":-2.739708,"twenty":-8.990035,"median":-1.893995,"eighty":-1.641403,"marketCap":142235406},{"date":"2023-07-21","current":-2.716312,"twenty":-8.979,"median":-1.899597,"eighty":-1.642301,"marketCap":140423490},{"date":"2023-07-28","current":-2.994692,"twenty":-8.964738,"median":-1.908149,"eighty":-1.643457,"marketCap":152653923},{"date":"2023-08-04","current":-2.925607,"twenty":-8.951213,"median":-1.912173,"eighty":-1.646576,"marketCap":148577112},{"date":"2023-08-11","current":-2.783867,"twenty":-8.934176,"median":-1.918784,"eighty":-1.650605,"marketCap":142235406},{"date":"2023-08-18","current":-2.92687,"twenty":-8.908337,"median":-1.926499,"eighty":-1.653218,"marketCap":147671154},{"date":"2023-08-25","current":-2.930588,"twenty":-8.891994,"median":-1.930518,"eighty":-1.654568,"marketCap":147218175},{"date":"2023-09-01","current":-2.737367,"twenty":-8.871005,"median":-1.948586,"eighty":-1.656234,"marketCap":137705616},{"date":"2023-09-08","current":-2.783605,"twenty":-8.855861,"median":-1.960809,"eighty":-1.657471,"marketCap":138158595},{"date":"2023-09-15","current":-2.865789,"twenty":-8.849455,"median":-1.967695,"eighty":-1.658395,"marketCap":141782427},{"date":"2023-09-22","current":-2.83923,"twenty":-8.825724,"median":-1.971685,"eighty":-1.661097,"marketCap":140423490},{"date":"2023-09-29","current":-2.80981,"twenty":-8.80981,"median":-1.974272,"eighty":-1.661975,"marketCap":137705616},{"date":"2023-10-06","current":-2.87556,"twenty":-8.781902,"median":-1.998913,"eighty":-1.663428,"marketCap":140423490},{"date":"2023-10-13","current":-2.721402,"twenty":-8.757311,"median":-2.008623,"eighty":-1.66494,"marketCap":133175826},{"date":"2023-10-20","current":-2.84869,"twenty":-8.666796,"median":-2.026063,"eighty":-1.669823,"marketCap":139744021},{"date":"2023-10-27","current":-2.721932,"twenty":-8.661322,"median":-2.031862,"eighty":-1.674597,"marketCap":132949336},{"date":"2023-11-03","current":-2.732347,"twenty":-8.652453,"median":-2.038831,"eighty":-1.679517,"marketCap":134534763},{"date":"2023-11-10","current":-2.935613,"twenty":-8.646356,"median":-2.05552,"eighty":-1.679745,"marketCap":145859238},{"date":"2023-11-17","current":-2.787156,"twenty":-8.629803,"median":-2.071843,"eighty":-1.682436,"marketCap":140423490},{"date":"2023-11-24","current":-4.645735,"twenty":-8.609585,"median":-2.280706,"eighty":-1.684796,"marketCap":151612071},{"date":"2023-12-01","current":-4.552241,"twenty":-8.538823,"median":-2.408786,"eighty":-1.687947,"marketCap":148577112},{"date":"2023-12-08","current":-4.573829,"twenty":-8.417682,"median":-2.560158,"eighty":-1.691703,"marketCap":147671154},{"date":"2023-12-15","current":-4.281466,"twenty":-8.212946,"median":-2.617465,"eighty":-1.692457,"marketCap":140876469},{"date":"2023-12-22","current":-4.406336,"twenty":-7.958994,"median":-2.637312,"eighty":-1.693016,"marketCap":144953280},{"date":"2023-12-29","current":-4.03128,"twenty":-7.905425,"median":-2.651169,"eighty":-1.693629,"marketCap":133628805},{"date":"2024-01-05","current":-4.373904,"twenty":-5.992893,"median":-2.667948,"eighty":-1.694571,"marketCap":143444859},{"date":"2024-01-12","current":-4.258348,"twenty":-4.689162,"median":-2.678921,"eighty":-1.69638,"marketCap":139517532},{"date":"2024-01-19","current":-4.597481,"twenty":-4.85687,"median":-2.693912,"eighty":-1.697515,"marketCap":149483070},{"date":"2024-01-26","current":-5.551713,"twenty":-5.332877,"median":-2.716312,"eighty":-1.698322,"marketCap":180059152},{"date":"2024-02-02","current":-5.888146,"twenty":-5.847418,"median":-2.720676,"eighty":-1.699614,"marketCap":191157138},{"date":"2024-02-09","current":-6.187251,"twenty":-5.974221,"median":-2.721932,"eighty":-1.700931,"marketCap":199310760},{"date":"2024-02-16","current":-6.633771,"twenty":-6.090863,"median":-2.730968,"eighty":-1.703157,"marketCap":213579598},{"date":"2024-02-23","current":-9.781681,"twenty":-6.267868,"median":-2.735904,"eighty":-1.706459,"marketCap":316632321},{"date":"2024-03-01","current":-9.367942,"twenty":-7.71514,"median":-2.738624,"eighty":-1.707183,"marketCap":303042951},{"date":"2024-03-08","current":-9.570366,"twenty":-8.338023,"median":-2.741934,"eighty":-1.709942,"marketCap":313008489},{"date":"2024-03-15","current":-9.727863,"twenty":-8.639134,"median":-2.763197,"eighty":-1.710568,"marketCap":317085300},{"date":"2024-03-22","current":-9.799348,"twenty":-8.757311,"median":-2.78087,"eighty":-1.710628,"marketCap":318444237},{"date":"2024-03-28","current":-9.781422,"twenty":-8.828,"median":-2.7843,"eighty":-1.710637,"marketCap":316179342},{"date":"2024-04-05","current":-9.991243,"twenty":-8.899371,"median":-2.788848,"eighty":-1.713128,"marketCap":324785943},{"date":"2024-04-12","current":-10.288881,"twenty":-8.972068,"median":-2.789729,"eighty":-1.71418,"marketCap":329768712},{"date":"2024-04-19","current":-9.865621,"twenty":-9.006244,"median":-2.793067,"eighty":-1.718031,"marketCap":314820405},{"date":"2024-04-26","current":-9.523654,"twenty":-9.044032,"median":-2.806506,"eighty":-1.719893,"marketCap":305307846},{"date":"2024-05-03","current":-9.578341,"twenty":-9.058369,"median":-2.813966,"eighty":-1.721528,"marketCap":306666783},{"date":"2024-05-10","current":-9.271886,"twenty":-9.09125,"median":-2.818789,"eighty":-1.725277,"marketCap":298966140},{"date":"2024-05-17","current":-11.224119,"twenty":-9.104024,"median":-2.82198,"eighty":-1.725381,"marketCap":365101074},{"date":"2024-05-24","current":-10.488554,"twenty":-9.207176,"median":-2.82926,"eighty":-1.725675,"marketCap":339734250},{"date":"2024-05-31","current":-10.385501,"twenty":-9.27696,"median":-2.83026,"eighty":-1.726289,"marketCap":337016376},{"date":"2024-06-07","current":-10.189492,"twenty":-9.332158,"median":-2.836411,"eighty":-1.726464,"marketCap":331807117},{"date":"2024-06-14","current":-9.906634,"twenty":-9.402863,"median":-2.840449,"eighty":-1.72648,"marketCap":319123705},{"date":"2024-06-21","current":-10.240995,"twenty":-9.461902,"median":-2.84441,"eighty":-1.726763,"marketCap":328409775},{"date":"2024-06-28","current":-11.523393,"twenty":-9.475648,"median":-2.84592,"eighty":-1.727038,"marketCap":369177885},{"date":"2024-07-05","current":-11.285119,"twenty":-9.504818,"median":-2.84869,"eighty":-1.730391,"marketCap":365101074},{"date":"2024-07-12","current":-10.972264,"twenty":-9.557387,"median":-2.852716,"eighty":-1.733489,"marketCap":356947452},{"date":"2024-07-15","current":-11.080681,"twenty":-9.571917,"median":-2.852936,"eighty":-1.733807,"marketCap":361930221},{"date":"2024-08-02","current":-11.52248,"twenty":-9.578122,"median":-2.853905,"eighty":-1.734125,"marketCap":371895759},{"date":"2024-08-09","current":-11.15489,"twenty":-9.625766,"median":-2.856223,"eighty":-1.736963,"marketCap":364195116},{"date":"2024-08-16","current":-10.790049,"twenty":-9.662053,"median":-2.868145,"eighty":-1.739161,"marketCap":354682557},{"date":"2024-08-23","current":-10.595392,"twenty":-9.693336,"median":-2.87556,"eighty":-1.741051,"marketCap":352191172},{"date":"2024-08-30","current":-10.501826,"twenty":-9.719386,"median":-2.878582,"eighty":-1.741247,"marketCap":348114361},{"date":"2024-09-06","current":-10.581266,"twenty":-9.741642,"median":-2.882887,"eighty":-1.743413,"marketCap":351058725},{"date":"2024-09-13","current":-10.69912,"twenty":-9.777811,"median":-2.88919,"eighty":-1.748052,"marketCap":353323620},{"date":"2024-09-20","current":-11.40853,"twenty":-9.801873,"median":-2.894906,"eighty":-1.749559,"marketCap":380275870},{"date":"2024-09-27","current":-10.8342,"twenty":-9.82113,"median":-2.907108,"eighty":-1.752345,"marketCap":362383200},{"date":"2024-10-04","current":-11.227665,"twenty":-9.877506,"median":-2.910694,"eighty":-1.757212,"marketCap":370083843},{"date":"2024-10-11","current":-11.942634,"twenty":-9.91909,"median":-2.92092,"eighty":-1.759124,"marketCap":390467898},{"date":"2024-10-18","current":-11.644244,"twenty":-10.050787,"median":-2.925446,"eighty":-1.761469,"marketCap":377331507},{"date":"2024-10-25","current":-11.238826,"twenty":-10.23477,"median":-2.928212,"eighty":-1.763477,"marketCap":363289158},{"date":"2024-10-31","current":-11.027207,"twenty":-10.241871,"median":-2.930588,"eighty":-1.763921,"marketCap":358306389},{"date":"2024-11-08","current":-10.482783,"twenty":-10.329551,"median":-2.941857,"eighty":-1.76463,"marketCap":338375313},{"date":"2024-11-15","current":-11.531562,"twenty":-10.371661,"median":-2.953436,"eighty":-1.765188,"marketCap":365101074},{"date":"2024-11-22","current":-10.533722,"twenty":-10.392694,"median":-2.967503,"eighty":-1.767053,"marketCap":330674670},{"date":"2024-11-29","current":-11.119714,"twenty":-10.432582,"median":-2.969912,"eighty":-1.77044,"marketCap":351058725},{"date":"2024-12-06","current":-11.31341,"twenty":-10.489627,"median":-2.988185,"eighty":-1.775597,"marketCap":357853410},{"date":"2024-12-13","current":-10.635845,"twenty":-10.513311,"median":-2.995009,"eighty":-1.779759,"marketCap":333845523},{"date":"2024-12-20","current":-10.103668,"twenty":-10.52249,"median":-3.001779,"eighty":-1.781855,"marketCap":313914447},{"date":"2024-12-27","current":-10.232076,"twenty":-10.522998,"median":-3.051508,"eighty":-1.782343,"marketCap":318897216},{"date":"2025-01-03","current":-9.367917,"twenty":-10.520968,"median":-3.072678,"eighty":-1.784038,"marketCap":287503120},{"date":"2025-01-10","current":-9.125641,"twenty":-10.512565,"median":-3.109312,"eighty":-1.78878,"marketCap":281134380},{"date":"2025-01-17","current":-9.288071,"twenty":-10.503554,"median":-3.258183,"eighty":-1.790291,"marketCap":286138390},{"date":"2025-01-24","current":-9.797081,"twenty":-10.500571,"median":-3.299675,"eighty":-1.791924,"marketCap":305244610},{"date":"2025-01-31","current":-9.624433,"twenty":-10.496061,"median":-4.03128,"eighty":-1.798439,"marketCap":300240600},{"date":"2025-02-07","current":-9.962599,"twenty":-10.491651,"median":-4.146759,"eighty":-1.802889,"marketCap":309338800},{"date":"2025-02-14","current":-11.338433,"twenty":-10.491651,"median":-4.208098,"eighty":-1.80457,"marketCap":354374890},{"date":"2025-02-21","current":-12.260139,"twenty":-10.507009,"median":-4.229797,"eighty":-1.806346,"marketCap":383944040},{"date":"2025-02-28","current":-11.146146,"twenty":-10.53375,"median":-4.258848,"eighty":-1.808497,"marketCap":347096330},{"date":"2025-03-07","current":-10.794263,"twenty":-10.553023,"median":-4.267699,"eighty":-1.809803,"marketCap":349825790},{"date":"2025-03-14","current":-9.445053,"twenty":-10.553023,"median":-4.294882,"eighty":-1.810952,"marketCap":307064250},{"date":"2025-03-21","current":-9.960678,"twenty":-10.550028,"median":-4.317053,"eighty":-1.812464,"marketCap":323441010},{"date":"2025-03-28","current":-10.280121,"twenty":-10.544783,"median":-4.390121,"eighty":-1.81393,"marketCap":332084300},{"date":"2025-04-04","current":-9.599179,"twenty":-10.535993,"median":-4.495692,"eighty":-1.815941,"marketCap":317982090},{"date":"2025-04-11","current":-8.684879,"twenty":-10.53375,"median":-4.548024,"eighty":-1.819367,"marketCap":290687490},{"date":"2025-04-17","current":-9.451107,"twenty":-10.531679,"median":-4.576913,"eighty":-1.822065,"marketCap":321621370},{"date":"2025-04-25","current":-9.585568,"twenty":-10.522998,"median":-4.599903,"eighty":-1.822421,"marketCap":325715560},{"date":"2025-05-02","current":-9.813725,"twenty":-10.518867,"median":-4.625601,"eighty":-1.823808,"marketCap":331174480},{"date":"2025-05-09","current":-11.050996,"twenty":-10.536734,"median":-4.635126,"eighty":-1.828162,"marketCap":372885450},{"date":"2025-05-16","current":-134.715368,"twenty":-10.553938,"median":-4.693947,"eighty":-1.831771,"marketCap":364213695},{"date":"2025-05-23","current":-126.023766,"twenty":-10.58009,"median":-4.949536,"eighty":-1.836245,"marketCap":343675329},{"date":"2025-05-30","current":-117.829759,"twenty":-10.595392,"median":-5.056996,"eighty":-1.843798,"marketCap":323593371},{"date":"2025-06-06","current":-119.557878,"twenty":-10.634184,"median":-5.539843,"eighty":-1.845335,"marketCap":330895901},{"date":"2025-06-13","current":75.47692,"twenty":-10.619553,"median":-5.056996,"eighty":-1.827422,"marketCap":341393288},{"date":"2025-06-20","current":79.332798,"twenty":-10.617507,"median":-4.949536,"eighty":-1.821126,"marketCap":355541941}],"updateTime":1750591904490}}}