US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CareDx

16.88

-1.2500-6.89%

Post-market: 16.25-0.6300-3.73%19:45 EDT

Volume:2.02M

Turnover:34.53M

Market Cap:935.59M

PE:18.15

High:17.99

Open:17.67

Low:16.83

Close:18.13

Loading ...

Overview Company News Filings

Cathie Wood's Ark Invest Continues To Load Up On Tempus AI, Dumps Bitcoin-Focused Block In Tech Meltdown Aftermath

Why CareDx's (NASDAQ:CDNA) Earnings Are Weaker Than They Seem

Simply Wall St.

CareDx Launches Two Expanded Indications for AlloSure Testing Services

Statutory Earnings May Not Be The Best Way To Understand CareDx's (NASDAQ:CDNA) True Position

Simply Wall St.

Here's Why Community Health's Florida Divestiture Matters

CareDx Is Maintained at Neutral by HC Wainwright & Co.

CareDx: Balanced Prospects Amid Strong Growth and Valuation Concerns

CareDx, Inc. : Wells Fargo Cuts Target Price to $23.5 From $24

THOMSON REUTERS

CareDx Inc. Reports Strong Growth and Positive Outlook

CareDx Price Target Maintained With a $40.00/Share by Stephens & Co.

Stock Track | CareDx Stock Surges 6% Pre-Market on Robust Q4 Earnings and Strong Growth Outlook

2 Super Semiconductor Stocks (Besides Nvidia) to Buy Hand Over Fist in 2025

CareDx Inc (CDNA) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

CareDx Reports Strong 2024 Financial Performance

CareDx (CDNA) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

CareDx Inc reports results for the quarter ended December 31 - Earnings Summary

CareDx: Q4 Earnings Snapshot

Associated Press Finance

CareDx Q4 Adj $0.18 Beats $0.13 Estimate, Sales $86.58M Beat $84.11M Estimate

CareDx Reports Strong 2024 Financial Results and Growth

BRIEF-CareDx Q4 Adjusted EPS USD 0.18 Vs. IBES Estimate USD 0.13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","market":"US","secType":"STK","nameCN":"CareDx","latestPrice":16.88,"timestamp":1746043200000,"preClose":18.13,"halted":0,"volume":2015149,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.88,"latestTime":"19:45 EDT","volume":40907,"amount":688816.4952,"timestamp":1746056719980},"delay":0,"floatShares":54011080,"shares":55425899,"eps":0.93,"marketStatus":"Closed","change":-1.25,"latestTime":"04-30 16:00:00 EDT","open":17.67,"high":17.985,"low":16.83,"amount":34528425.449772,"amplitude":0.063707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1405569600000,"exchange":"NASDAQ","adjPreClose":18.13,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":18.13,"latestTime":"09:29 EDT","volume":983,"amount":17434.7829,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.88,"latestTime":"19:45 EDT","volume":40907,"amount":688816.4952,"timestamp":1746056719980},"volumeRatio":2.718644,"impliedVol":0.8806,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","floatShares":54011080,"roa":"-7.01%","roe":"16.43%","lyrEps":0.99575,"volumeRatio":2.718644,"shares":55425899,"dividePrice":0,"high":17.985,"amplitude":0.063707,"preClose":18.13,"low":16.83,"week52Low":7.74,"pbRate":"2.47","psRate":"2.80","week52High":34.84,"institutionHeld":0,"latestPrice":16.88,"eps":0.93,"divideRate":0,"volume":2015149,"delay":0,"ttmEps":0.93,"open":17.67,"prevYearClose":21.41,"prevWeekClose":18.48,"prevMonthClose":17.75,"prevQuarterClose":17.75,"fiveDayClose":17.84,"twentyDayClose":17.7,"sixtyDayClose":23.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104060639","title":"Cathie Wood's Ark Invest Continues To Load Up On Tempus AI, Dumps Bitcoin-Focused Block In Tech Meltdown Aftermath","url":"https://stock-news.laohu8.com/highlight/detail?id=1104060639","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104060639?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:26","pubTimestamp":1741750002,"startTime":"0","endTime":"0","summary":"On Tuesday,Cathie Wood‘sArk Investexecuted notable trades, including significant activity involving$Tempus AI Inc.(TEM)$,$Block Inc.(XYZ)$, and$DraftKings Inc.(DKNG)$. These trades come amid a backdro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cathie Wood's Ark Invest Continues To Load Up On Tempus AI, Dumps Bitcoin-Focused Block In Tech M...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLX","XYZ","CDNA","IBTA","ROKU","DKNG","TEM","CRSP"],"gpt_icon":1},{"id":"2518705362","title":"Why CareDx's (NASDAQ:CDNA) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705362?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:34","pubTimestamp":1741718056,"startTime":"0","endTime":"0","summary":"We didn't see CareDx, Inc's ( NASDAQ:CDNA ) stock surge when it reported robust earnings recently. We decided to have a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-cdna/caredx/news/why-caredxs-nasdaqcdna-earnings-are-weaker-than-they-seem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDNA",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2518743424","title":"CareDx Launches Two Expanded Indications for AlloSure Testing Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743424","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743424?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691100,"startTime":"0","endTime":"0","summary":"AlloSure Heart is Now Validated and Commercially Available for Pediatric Heart Transplant Patients Under 15. AlloSure Kidney is Now Validated and Commercially Available for Simultaneous Pancreas-Kidney Transplant Patients. BRISBANE, Calif., March 11, 2025----CareDx, Inc.  – The Transplant Company – a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers – today announced that AlloSure is now commercially available for pediatric heart transplant patients of all ages and patients who have received a simultaneous pancreas-kidney  transplant.\"It is an honor to have led some of the early studies and to see that AlloSure Kidney is now clinically validated and commercially available for use in patients who have undergone simultaneous pancreas-kidney transplantation,\" said Dr. Dolamu Ol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-launches-two-expanded-indications-110500487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4139","CDNA","EMB","ACR","BK4110","SPK","BK4588"],"gpt_icon":0},{"id":"2517895483","title":"Statutory Earnings May Not Be The Best Way To Understand CareDx's (NASDAQ:CDNA) True Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:31","pubTimestamp":1741343486,"startTime":"0","endTime":"0","summary":"We didn't see CareDx, Inc's  stock surge when it reported robust earnings recently. We decided to have a deeper look, and we believe that investors might be worried about several concerning factors that we found.NasdaqGM:CDNA Earnings and Revenue History March 7th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Therefore, it's actually considered a good thing when a company has a negative accrual ratio, but a bad thing if its accrual ratio is positive. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ratio is rather high. That's because some academic studies have sugges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statutory-earnings-may-not-best-103126354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517607722","title":"Here's Why Community Health's Florida Divestiture Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607722?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:18","pubTimestamp":1741108680,"startTime":"0","endTime":"0","summary":"Community Health Systems, Inc.CYH completed the sale of ShorePoint Health –Port Charlotte, certain assets of ShorePoint Health –Punta Gorda and some related businesses to AdventHealth in Florida for $260 million. This marks another step in CYH’s ongoing strategy to optimize its hospital portfolio and focus on core markets.CYH initially announced the deal last November for $265 million, and its completion remains in line with the planned timeline. During the announcement of the deal, it said that the Punta Gorda hospital had indefinitely suspended inpatient operations due to damage from Hurricanes Helene and Milton. Offloading the facility is expected to remove uncertainty tied to restoration costs and revenue losses.The sale is likely to provide CYH with additional capital that can be used for debt reduction, reinvestment, or operational improvements. CYH’s strategic asset sales indicate a shift toward streamlining operations and improving same-store metrics and profitability.As of Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-community-healths-florida-171800800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","MD","CYH","BK4139","ADUS","IE00BN0W2V16.EUR","CDNA","BK4185","BK4196","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2516463391","title":"CareDx Is Maintained at Neutral by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463391?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:30 ET (12:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNA"],"gpt_icon":0},{"id":"2516568408","title":"CareDx: Balanced Prospects Amid Strong Growth and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568408?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:26","pubTimestamp":1741001181,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Yi Chen reiterated a Hold rating on CareDx (CDNA – Research Report) today and set a price target of $25.00. Yi Chen has giv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/caredx-balanced-prospects-amid-strong-growth-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/caredx-balanced-prospects-amid-strong-growth-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNA","BK4139"],"gpt_icon":0},{"id":"2514328532","title":"CareDx, Inc. : Wells Fargo Cuts Target Price to $23.5 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328532?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nAZN3GTI2M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDNA"],"gpt_icon":0},{"id":"2514636565","title":"CareDx Inc. Reports Strong Growth and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636565?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:19","pubTimestamp":1740705561,"startTime":"0","endTime":"0","summary":"CareDx Inc (($CDNA)) has held its Q4 earnings call. Read on for the main highlights of the call. CareDx Inc. recently held its earnings call, revea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caredx-inc-reports-strong-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caredx-inc-reports-strong-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNA","BK4139"],"gpt_icon":0},{"id":"2514238985","title":"CareDx Price Target Maintained With a $40.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238985?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:49","pubTimestamp":1740667740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:49 ET (14:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNA"],"gpt_icon":0},{"id":"1123007535","title":"Stock Track | CareDx Stock Surges 6% Pre-Market on Robust Q4 Earnings and Strong Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123007535","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123007535?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667223,"startTime":"0","endTime":"0","summary":"CareDx Inc  stock soared over 6% in pre-market trading on Thursday, following the company's impressive fourth-quarter 2024 financial results. The surge can be attributed to CareDx's robust performance, with the company reporting a 32% year-over-year increase in quarterly revenue to $86.6 million and achieving adjusted EBITDA of $9.8 million.The healthcare company, which specializes in precision medicine solutions for transplant patients, has been capitalizing on strong demand for its testing ser","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CareDx Stock Surges 6% Pre-Market on Robust Q4 Earnings and Strong Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDNA"],"gpt_icon":0},{"id":"2514875947","title":"2 Super Semiconductor Stocks (Besides Nvidia) to Buy Hand Over Fist in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875947","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875947?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:30","pubTimestamp":1740645000,"startTime":"0","endTime":"0","summary":"Nvidia is the king of the semiconductor industry right now, thanks to its industry-leading artificial intelligence  chips.The industry is expanding, and some of Nvidia's peers are also experiencing a surge in demand for their AI chips.Shares of Advanced Micro Devices and Micron Technology look like a great value.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/2-semiconductor-stocks-nvidia-buy-hand-fist-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550359.USD","BK4551","CDNA","LU1043141123.HKD","IE00BFSS7M15.SGD","LU1989773731.SGD","LU1814569148.SGD","NVDU","LU2361044949.HKD","LU0056508442.USD","LU1064131342.USD","LU2108987350.USD","LU0690374961.EUR","LU1046421795.USD","SNVD.UK","NVDS.UK","IE00BMPRXN33.USD","LU0345774631.USD","LU0823421416.USD","LU0444971666.USD","LU0784384876.USD","NVD2.UK","NVDA","NVD","NVDS","NVIW.SI","NVDX","BK4567","LU1084165304.USD","LU2592432038.USD","LU2125909593.SGD","2NVD.UK","BK4533","NVD3.UK","GFS","LU1323610961.USD","LU1815336760.USD","LU1934455194.USD","LU1435385759.SGD","3NVD.UK","NVDD","NVDY","LU0823421333.USD","IE0004086264.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2514150825","title":"CareDx Inc (CDNA) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514150825","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514150825?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:20","pubTimestamp":1740640820,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CareDx Inc  reported a 32% year-over-year increase in quarterly revenue, reaching $86.6 million.The company achieved $9.8 million in adjusted EBITA in the fourth quarter and $27.8 million for the full year.Testing services revenue grew by 37% year over year, with a 14% increase in test volumes.The company expanded payer coverage significantly, adding millions of new commercial covered lives for its products.The company anticipates some seasonality in testing volumes, with modest growth expected in the first quarter of 2025.Q: With the reversal of the $96 million litigation verdict, how are you thinking about capital allocation, including buybacks and M&A?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-inc-cdna-q4-2024-072020413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA"],"gpt_icon":0},{"id":"2514843427","title":"CareDx Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843427?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:21","pubTimestamp":1740630075,"startTime":"0","endTime":"0","summary":"CareDx Inc ( ($CDNA) ) has released its Q4 earnings. Here is a breakdown of the information CareDx Inc presented to its investors. CareDx, Inc., ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caredx-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caredx-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDNA"],"gpt_icon":0},{"id":"2514192828","title":"CareDx (CDNA) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514192828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514192828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:00","pubTimestamp":1740614410,"startTime":"0","endTime":"0","summary":"CareDx  reported $86.58 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 32%. EPS of $0.18 for the same period compares to -$0.17 a year ago.The reported revenue represents a surprise of +1.26% over the Zacks Consensus Estimate of $85.5 million. With the consensus EPS estimate being $0.07, the EPS surprise was +157.14%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how CareDx performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-cdna-q4-earnings-key-000010042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA"],"gpt_icon":0},{"id":"2514990668","title":"CareDx Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990668?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:56","pubTimestamp":1740610606,"startTime":"0","endTime":"0","summary":"CareDx Inc reports results for the quarter ended December 31 - Earnings SummaryCareDx Inc CDNA.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ended December 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH37M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNA"],"gpt_icon":0},{"id":"2514895669","title":"CareDx: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895669","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895669?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:56","pubTimestamp":1740606997,"startTime":"0","endTime":"0","summary":"BRISBANE, Calif.  — BRISBANE, Calif.  — CareDx Inc.  on Wednesday reported fourth-quarter net income of $87.7 million, after reporting a loss in the same period a year earlier.On a per-share basis, the Brisbane, California-based company said it had profit of $1.51. Earnings, adjusted for non-recurring gains, were 18 cents per share.The molecular diagnostics company posted revenue of $86.6 million in the period.For the year, the company reported net income of $52.5 million, or 93 cents per share, swinging to a profit in the period. Revenue was reported as $333.8 million.CareDx expects full-year revenue in the range of $365 million to $375 million.CareDx shares have declined slightly more than 1% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $21.10, more than doubling in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-q4-earnings-snapshot-215637006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA"],"gpt_icon":0},{"id":"2514893397","title":"CareDx Q4 Adj $0.18 Beats $0.13 Estimate, Sales $86.58M Beat $84.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893397","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893397?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:41","pubTimestamp":1740606068,"startTime":"0","endTime":"0","summary":"CareDx (NASDAQ:CDNA) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.13 by 38.46 percent. This is a 205.88 percent increase over losses of $(0.17) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991651/caredx-q4-adj-0-18-beats-0-13-estimate-sales-86-58m-beat-84-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CareDx Q4 Adj $0.18 Beats $0.13 Estimate, Sales $86.58M Beat $84.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNA"],"gpt_icon":0},{"id":"2514089312","title":"CareDx Reports Strong 2024 Financial Results and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089312?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:39","pubTimestamp":1740605963,"startTime":"0","endTime":"0","summary":"An announcement from CareDx ( ($CDNA) ) is now available. CareDx announced its financial results for the fourth quarter and full year of 2024, repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caredx-reports-strong-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caredx-reports-strong-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDNA"],"gpt_icon":0},{"id":"2514608148","title":"BRIEF-CareDx Q4 Adjusted EPS USD 0.18 Vs. IBES Estimate USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608148?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603946,"startTime":"0","endTime":"0","summary":"BRIEF-CareDx Q4 Adjusted EPS USD 0.18 Vs. IBES Estimate USD 0.13\n\n\nFeb 26 (Reuters) - CareDx Q4 adjusted EBITDA USD 9.8 million.\n\nQ4 EPS USD 1.51\nQ4 net income USD 87.7 million\nQ4 adjusted net income USD 10.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8171A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNA\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CDNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CDNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-13","symbol":"CDNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CDNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-07-31","symbol":"CDNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNA","date":"2025-04-29","current":19.249132,"percent":0.978896,"low":-514.74273,"twenty":-138.273661,"median":-13.335065,"eighty":-5.678695,"high":23.362646,"avg":-80.516509,"sd":115.93113,"marketCap":1011522656},"quantilePoints":[{"date":"2020-05-01","current":-58.025999,"twenty":-32.939677,"median":-13.432836,"eighty":-3.251291,"marketCap":1175606736},{"date":"2020-05-08","current":-61.051563,"twenty":-33.200986,"median":-13.585019,"eighty":-3.251291,"marketCap":1236904667},{"date":"2020-05-15","current":-64.68224,"twenty":-33.357246,"median":-13.678489,"eighty":-3.251291,"marketCap":1310462183},{"date":"2020-05-22","current":-67.837471,"twenty":-33.886376,"median":-13.678489,"eighty":-3.251291,"marketCap":1374387168},{"date":"2020-05-29","current":-69.415087,"twenty":-34.807318,"median":-13.678489,"eighty":-3.251291,"marketCap":1406349660},{"date":"2020-06-05","current":-71.641038,"twenty":-35.515383,"median":-13.678489,"eighty":-3.251291,"marketCap":1451447423},{"date":"2020-06-12","current":-75.002625,"twenty":-36.762821,"median":-13.678489,"eighty":-3.251291,"marketCap":1519553175},{"date":"2020-06-19","current":-76.573609,"twenty":-37.244173,"median":-13.678489,"eighty":-3.251291,"marketCap":1551381328},{"date":"2020-06-26","current":-75.002625,"twenty":-38.98782,"median":-13.678489,"eighty":-3.251291,"marketCap":1519553175},{"date":"2020-07-02","current":-82.52431,"twenty":-39.826573,"median":-13.678489,"eighty":-3.251291,"marketCap":1671942513},{"date":"2020-07-10","current":-80.762902,"twenty":-40.165076,"median":-13.678489,"eighty":-3.251291,"marketCap":1636256402},{"date":"2020-07-17","current":-83.738252,"twenty":-40.803145,"median":-13.678489,"eighty":-3.251291,"marketCap":1696536995},{"date":"2020-07-24","current":-77.573327,"twenty":-41.113165,"median":-13.678489,"eighty":-3.251291,"marketCap":1571635607},{"date":"2020-07-31","current":-79.38234,"twenty":-41.213684,"median":-13.678489,"eighty":-3.251291,"marketCap":1608286207},{"date":"2020-08-07","current":-86.127442,"twenty":-41.581066,"median":-13.678489,"eighty":-3.251291,"marketCap":1633923707},{"date":"2020-08-14","current":-83.778747,"twenty":-41.894491,"median":-13.678489,"eighty":-3.251291,"marketCap":1589366603},{"date":"2020-08-21","current":-88.037371,"twenty":-42.168933,"median":-13.678489,"eighty":-3.251291,"marketCap":1670156957},{"date":"2020-08-28","current":-87.779272,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1665260572},{"date":"2020-09-04","current":-82.565684,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1566353593},{"date":"2020-09-11","current":-85.301527,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1618255275},{"date":"2020-09-18","current":-87.830892,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1666239849},{"date":"2020-09-25","current":-84.578852,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1604545397},{"date":"2020-10-02","current":-107.833519,"twenty":-42.526533,"median":-13.678489,"eighty":-3.251291,"marketCap":2045709694},{"date":"2020-10-09","current":-139.257002,"twenty":-42.747167,"median":-13.678489,"eighty":-3.251291,"marketCap":2641844580},{"date":"2020-10-16","current":-133.075545,"twenty":-42.947686,"median":-13.678489,"eighty":-3.251291,"marketCap":2524576157},{"date":"2020-10-23","current":-129.513786,"twenty":-43.686935,"median":-13.678489,"eighty":-3.251291,"marketCap":2457006043},{"date":"2020-10-30","current":-120.94846,"twenty":-44.090147,"median":-13.678489,"eighty":-3.251291,"marketCap":2416066444},{"date":"2020-11-06","current":-133.252901,"twenty":-45.102971,"median":-13.678489,"eighty":-3.251291,"marketCap":2661859952},{"date":"2020-11-13","current":-134.36252,"twenty":-45.385824,"median":-13.678489,"eighty":-3.251291,"marketCap":2684025699},{"date":"2020-11-20","current":-150.858854,"twenty":-45.529782,"median":-13.769803,"eighty":-3.551821,"marketCap":3013556474},{"date":"2020-11-27","current":-141.784638,"twenty":-45.973375,"median":-13.927854,"eighty":-3.684955,"marketCap":2832289920},{"date":"2020-12-04","current":-160.056362,"twenty":-46.731088,"median":-14.110477,"eighty":-3.797511,"marketCap":3197285890},{"date":"2020-12-11","current":-169.993616,"twenty":-47.970983,"median":-14.353353,"eighty":-3.93838,"marketCap":3395792471},{"date":"2020-12-18","current":-170.338831,"twenty":-49.028541,"median":-14.438095,"eighty":-4.084958,"marketCap":3402688481},{"date":"2020-12-24","current":-187.969442,"twenty":-49.994862,"median":-14.475071,"eighty":-4.150938,"marketCap":3754877575},{"date":"2020-12-31","current":-178.648643,"twenty":-50.406203,"median":-14.539226,"eighty":-4.179564,"marketCap":3568685299},{"date":"2021-01-08","current":-199.139606,"twenty":-51.787528,"median":-14.721706,"eighty":-4.194361,"marketCap":3978012764},{"date":"2021-01-15","current":-217.362014,"twenty":-54.880357,"median":-14.907894,"eighty":-4.215022,"marketCap":4342023590},{"date":"2021-01-22","current":-218.879277,"twenty":-57.392185,"median":-14.992552,"eighty":-4.235413,"marketCap":4372332430},{"date":"2021-01-29","current":-195.820474,"twenty":-61.501076,"median":-15.153675,"eighty":-4.267455,"marketCap":3911709793},{"date":"2021-02-05","current":-227.30855,"twenty":-64.267306,"median":-15.312065,"eighty":-4.363582,"marketCap":4540715594},{"date":"2021-02-12","current":-228.973908,"twenty":-66.661824,"median":-15.91286,"eighty":-4.435782,"marketCap":4573982785},{"date":"2021-02-19","current":-217.905683,"twenty":-69.017441,"median":-16.292453,"eighty":-4.50882,"marketCap":4352883919},{"date":"2021-02-26","current":-218.987716,"twenty":-71.699243,"median":-17.242801,"eighty":-4.580596,"marketCap":4098136110},{"date":"2021-03-05","current":-178.69597,"twenty":-74.307856,"median":-18.040427,"eighty":-4.716254,"marketCap":3344116378},{"date":"2021-03-12","current":-187.031238,"twenty":-75.135921,"median":-18.189933,"eighty":-4.807591,"marketCap":3500102591},{"date":"2021-03-19","current":-190.769648,"twenty":-77.811355,"median":-18.588617,"eighty":-4.930296,"marketCap":3570063185},{"date":"2021-03-26","current":-170.333009,"twenty":-79.44603,"median":-18.688288,"eighty":-4.962702,"marketCap":3187611939},{"date":"2021-04-01","current":-194.951128,"twenty":-79.853636,"median":-18.787959,"eighty":-5.066928,"marketCap":3648315404},{"date":"2021-04-09","current":-198.689537,"twenty":-80.815777,"median":-19.186642,"eighty":-5.111389,"marketCap":3718275998},{"date":"2021-04-16","current":-205.667901,"twenty":-81.924479,"median":-19.204112,"eighty":-5.148067,"marketCap":3848869106},{"date":"2021-04-23","current":-219.136898,"twenty":-82.587219,"median":-19.485655,"eighty":-5.195205,"marketCap":4100927911},{"date":"2021-04-30","current":-219.906586,"twenty":-83.781591,"median":-19.934174,"eighty":-5.230073,"marketCap":4115331857},{"date":"2021-05-07","current":-297.916698,"twenty":-84.726802,"median":-20.365292,"eighty":-5.281158,"marketCap":4045112920},{"date":"2021-05-14","current":-253.02409,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3435561096},{"date":"2021-05-21","current":-286.492277,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3889992131},{"date":"2021-05-28","current":-308.229346,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4185138062},{"date":"2021-06-04","current":-310.299543,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4213247198},{"date":"2021-06-11","current":-349.824973,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4749923485},{"date":"2021-06-18","current":-339.81902,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4614062659},{"date":"2021-06-25","current":-355.575521,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4828004419},{"date":"2021-07-02","current":-344.994513,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4684335500},{"date":"2021-07-09","current":-335.601952,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4556803308},{"date":"2021-07-16","current":-302.21044,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4103413351},{"date":"2021-07-23","current":-327.742871,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4450092698},{"date":"2021-07-30","current":-494.331837,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4422786946},{"date":"2021-08-06","current":-479.626583,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4291219034},{"date":"2021-08-13","current":-410.864812,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3676007475},{"date":"2021-08-20","current":-432.334484,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3868096627},{"date":"2021-08-27","current":-469.568188,"twenty":-86.230682,"median":-21.079863,"eighty":-5.334752,"marketCap":4201226581},{"date":"2021-09-03","current":-443.216372,"twenty":-87.593441,"median":-22.154926,"eighty":-5.334752,"marketCap":3965456882},{"date":"2021-09-10","current":-408.629614,"twenty":-88.058019,"median":-23.53148,"eighty":-5.334752,"marketCap":3656009152},{"date":"2021-09-17","current":-399.806461,"twenty":-88.486462,"median":-23.661548,"eighty":-5.334752,"marketCap":3577068405},{"date":"2021-09-24","current":-378.572073,"twenty":-89.415616,"median":-24.170981,"eighty":-5.334752,"marketCap":3387084339},{"date":"2021-10-01","current":-391.630339,"twenty":-107.291513,"median":-24.641164,"eighty":-5.334752,"marketCap":3503916645},{"date":"2021-10-08","current":-368.337216,"twenty":-119.335814,"median":-24.929711,"eighty":-5.334752,"marketCap":3295513072},{"date":"2021-10-15","current":-417.629229,"twenty":-128.202647,"median":-25.221271,"eighty":-5.334752,"marketCap":3736528715},{"date":"2021-10-22","current":-423.981899,"twenty":-130.530694,"median":-25.363272,"eighty":-5.334752,"marketCap":3793366053},{"date":"2021-10-29","current":-149.390447,"twenty":-132.56451,"median":-25.612569,"eighty":-5.334752,"marketCap":2692912200},{"date":"2021-11-05","current":-137.790718,"twenty":-133.755929,"median":-25.758645,"eighty":-5.334752,"marketCap":2483815488},{"date":"2021-11-12","current":-139.665422,"twenty":-135.634948,"median":-26.165358,"eighty":-5.334752,"marketCap":2517608896},{"date":"2021-11-19","current":-125.985944,"twenty":-137.212594,"median":-27.054156,"eighty":-5.334752,"marketCap":2271022622},{"date":"2021-11-26","current":-124.11124,"twenty":-137.212594,"median":-27.209541,"eighty":-5.334752,"marketCap":2237229214},{"date":"2021-12-03","current":-124.140532,"twenty":-137.212594,"median":-27.596107,"eighty":-5.334752,"marketCap":2237757236},{"date":"2021-12-10","current":-125.839483,"twenty":-137.212594,"median":-28.257286,"eighty":-5.334752,"marketCap":2268382512},{"date":"2021-12-17","current":-132.371653,"twenty":-137.212594,"median":-28.614973,"eighty":-5.334752,"marketCap":2386131418},{"date":"2021-12-23","current":-131.610055,"twenty":-137.212594,"median":-28.877393,"eighty":-5.334752,"marketCap":2372402846},{"date":"2021-12-31","current":-133.221128,"twenty":-137.212594,"median":-29.286991,"eighty":-5.334752,"marketCap":2401444056},{"date":"2022-01-07","current":-114.444799,"twenty":-137.205404,"median":-29.42111,"eighty":-5.336561,"marketCap":2062981954},{"date":"2022-01-14","current":-121.88503,"twenty":-137.205404,"median":-29.590983,"eighty":-5.336561,"marketCap":2197099542},{"date":"2022-01-21","current":-108.469182,"twenty":-137.205404,"median":-29.914831,"eighty":-5.336561,"marketCap":1955265466},{"date":"2022-01-28","current":-112.804434,"twenty":-137.205404,"median":-29.997356,"eighty":-5.336561,"marketCap":2033412722},{"date":"2022-02-04","current":-117.989161,"twenty":-137.205404,"median":-30.4156,"eighty":-5.336561,"marketCap":2126872616},{"date":"2022-02-11","current":-126.542496,"twenty":-137.205404,"median":-30.50096,"eighty":-5.336561,"marketCap":2281055040},{"date":"2022-02-18","current":-111.691328,"twenty":-137.205404,"median":-30.764933,"eighty":-5.336561,"marketCap":2013347886},{"date":"2022-02-25","current":-67.79028,"twenty":-137.205404,"median":-31.064445,"eighty":-5.336561,"marketCap":2078585566},{"date":"2022-03-04","current":-58.693931,"twenty":-137.205404,"median":-31.701729,"eighty":-5.349128,"marketCap":1799673319},{"date":"2022-03-11","current":-53.229205,"twenty":-137.205404,"median":-31.964143,"eighty":-5.548214,"marketCap":1632113870},{"date":"2022-03-18","current":-68.654952,"twenty":-137.205404,"median":-32.648179,"eighty":-5.919787,"marketCap":2105098137},{"date":"2022-03-25","current":-65.542133,"twenty":-137.205404,"median":-32.985782,"eighty":-6.441847,"marketCap":2009652881},{"date":"2022-04-01","current":-67.409824,"twenty":-137.205404,"median":-33.239824,"eighty":-6.565787,"marketCap":2066920035},{"date":"2022-04-08","current":-63.657148,"twenty":-137.205404,"median":-33.440894,"eighty":-6.680508,"marketCap":1951855477},{"date":"2022-04-14","current":-61.236067,"twenty":-137.205404,"median":-33.946919,"eighty":-6.810567,"marketCap":1877620278},{"date":"2022-04-22","current":-52.866042,"twenty":-137.205404,"median":-35.123564,"eighty":-6.956824,"marketCap":1620978590},{"date":"2022-04-29","current":-52.641228,"twenty":-137.205404,"median":-35.592525,"eighty":-7.021815,"marketCap":1614085322},{"date":"2022-05-06","current":-27.649288,"twenty":-137.205404,"median":-36.312834,"eighty":-7.083076,"marketCap":1372040602},{"date":"2022-05-13","current":-28.142642,"twenty":-137.205404,"median":-36.312834,"eighty":-7.113344,"marketCap":1396522320},{"date":"2022-05-20","current":-27.735088,"twenty":-137.205404,"median":-36.312834,"eighty":-7.187752,"marketCap":1376298292},{"date":"2022-05-27","current":-28.067566,"twenty":-137.205404,"median":-36.312834,"eighty":-7.251276,"marketCap":1392796841},{"date":"2022-06-03","current":-27.820889,"twenty":-137.205404,"median":-36.312834,"eighty":-7.320596,"marketCap":1380555982},{"date":"2022-06-10","current":-24.345959,"twenty":-137.205404,"median":-36.312834,"eighty":-7.463421,"marketCap":1208119537},{"date":"2022-06-17","current":-22.018614,"twenty":-137.205404,"median":-36.312834,"eighty":-7.512562,"marketCap":1092629696},{"date":"2022-06-24","current":-25.397018,"twenty":-137.212594,"median":-36.740372,"eighty":-7.576086,"marketCap":1260276240},{"date":"2022-07-01","current":-24.034932,"twenty":-137.212594,"median":-36.740372,"eighty":-7.704331,"marketCap":1192685411},{"date":"2022-07-08","current":-28.164092,"twenty":-137.212594,"median":-36.740372,"eighty":-7.995581,"marketCap":1397586742},{"date":"2022-07-15","current":-24.560461,"twenty":-137.212594,"median":-36.740372,"eighty":-8.617633,"marketCap":1218763762},{"date":"2022-07-22","current":-24.860764,"twenty":-137.212594,"median":-36.740372,"eighty":-8.830976,"marketCap":1233665677},{"date":"2022-07-29","current":-25.514994,"twenty":-137.212594,"median":-36.740372,"eighty":-8.956919,"marketCap":1266130563},{"date":"2022-08-05","current":-20.330004,"twenty":-137.212594,"median":-36.740372,"eighty":-9.031314,"marketCap":1410759945},{"date":"2022-08-12","current":-18.250011,"twenty":-137.212594,"median":-36.740372,"eighty":-9.133012,"marketCap":1266423004},{"date":"2022-08-19","current":-15.992833,"twenty":-137.212594,"median":-36.740372,"eighty":-9.460219,"marketCap":1109790695},{"date":"2022-08-26","current":-16.077574,"twenty":-137.212594,"median":-36.740372,"eighty":-11.079211,"marketCap":1115671089},{"date":"2022-09-02","current":-14.12084,"twenty":-137.212594,"median":-36.740372,"eighty":-11.694841,"marketCap":979887449},{"date":"2022-09-09","current":-14.783356,"twenty":-137.212594,"median":-36.740372,"eighty":-12.045126,"marketCap":1025861437},{"date":"2022-09-16","current":-13.142473,"twenty":-137.212594,"median":-36.740372,"eighty":-12.492696,"marketCap":911995629},{"date":"2022-09-23","current":-12.426031,"twenty":-137.212594,"median":-36.740372,"eighty":-12.572797,"marketCap":862279572},{"date":"2022-09-30","current":-13.111658,"twenty":-137.212594,"median":-36.740372,"eighty":-12.658077,"marketCap":909857304},{"date":"2022-10-07","current":-13.173288,"twenty":-137.212594,"median":-36.740372,"eighty":-12.800454,"marketCap":914133954},{"date":"2022-10-14","current":-12.672549,"twenty":-137.212594,"median":-36.740372,"eighty":-12.895233,"marketCap":879386172},{"date":"2022-10-21","current":-13.01151,"twenty":-137.212594,"median":-36.740372,"eighty":-12.949539,"marketCap":902907748},{"date":"2022-10-28","current":-15.260984,"twenty":-137.212594,"median":-36.740372,"eighty":-13.027082,"marketCap":1059005476},{"date":"2022-11-04","current":-11.522366,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":857667337},{"date":"2022-11-11","current":-11.033277,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":821261982},{"date":"2022-11-18","current":-9.242348,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":687954137},{"date":"2022-11-25","current":-9.199193,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":684741900},{"date":"2022-12-02","current":-9.50847,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":707762934},{"date":"2022-12-09","current":-8.839568,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":657973257},{"date":"2022-12-16","current":-8.933071,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":664933104},{"date":"2022-12-23","current":-8.098742,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":602829851},{"date":"2022-12-30","current":-8.206629,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":610860444},{"date":"2023-01-06","current":-8.084357,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":601759105},{"date":"2023-01-13","current":-10.242103,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":762370966},{"date":"2023-01-20","current":-10.306836,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":767189322},{"date":"2023-01-27","current":-10.990122,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":818049745},{"date":"2023-02-03","current":-11.896376,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":885506726},{"date":"2023-02-10","current":-11.004507,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":819120491},{"date":"2023-02-17","current":-11.220282,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":835181677},{"date":"2023-02-24","current":-10.393146,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":773613797},{"date":"2023-03-03","current":-6.284303,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":481459296},{"date":"2023-03-10","current":-6.676634,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":511516955},{"date":"2023-03-17","current":-6.501486,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":498098357},{"date":"2023-03-24","current":-6.270291,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":480385808},{"date":"2023-03-31","current":-6.403403,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":490583942},{"date":"2023-04-06","current":-6.011072,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":460526283},{"date":"2023-04-14","current":-6.627593,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":507759748},{"date":"2023-04-21","current":-6.047524,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463318982},{"date":"2023-04-28","current":-5.451882,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":417685015},{"date":"2023-05-05","current":-6.045083,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463131968},{"date":"2023-05-12","current":-5.571332,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":449684466},{"date":"2023-05-19","current":-5.0718,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":409365239},{"date":"2023-05-26","current":-5.391703,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":435185912},{"date":"2023-06-02","current":-5.338386,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":430882466},{"date":"2023-06-09","current":-5.371709,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":433572120},{"date":"2023-06-16","current":-5.505002,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":444330733},{"date":"2023-06-23","current":-5.291733,"twenty":-137.219785,"median":-36.796495,"eighty":-13.099503,"marketCap":427116951},{"date":"2023-06-30","current":-5.704942,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":460468653},{"date":"2023-07-07","current":-5.578313,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":450247970},{"date":"2023-07-14","current":-6.737963,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":543847907},{"date":"2023-07-21","current":-6.684645,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":539544462},{"date":"2023-07-28","current":-7.137842,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":576123747},{"date":"2023-08-04","current":-7.151171,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":577199608},{"date":"2023-08-11","current":-6.244545,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":524354448},{"date":"2023-08-18","current":-5.463977,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":458810142},{"date":"2023-08-25","current":-5.6188,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":471810666},{"date":"2023-09-01","current":-6.005859,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":504311974},{"date":"2023-09-08","current":-5.328506,"twenty":-137.226975,"median":-36.852617,"eighty":-13.043493,"marketCap":447434684},{"date":"2023-09-15","current":-5.289801,"twenty":-137.226975,"median":-36.852617,"eighty":-12.997138,"marketCap":444184553},{"date":"2023-09-22","current":-4.999507,"twenty":-137.226975,"median":-36.852617,"eighty":-12.921158,"marketCap":419808572},{"date":"2023-09-29","current":-4.541487,"twenty":-137.226975,"median":-36.852617,"eighty":-12.776988,"marketCap":381348689},{"date":"2023-10-06","current":-4.418919,"twenty":-137.226975,"median":-36.852617,"eighty":-12.6988,"marketCap":371056608},{"date":"2023-10-13","current":-3.43837,"twenty":-137.226975,"median":-36.852617,"eighty":-12.676669,"marketCap":288719959},{"date":"2023-10-20","current":-3.406115,"twenty":-137.226975,"median":-36.852617,"eighty":-12.603667,"marketCap":286011517},{"date":"2023-10-27","current":-3.251292,"twenty":-137.398202,"median":-36.966248,"eighty":-12.575832,"marketCap":273010993},{"date":"2023-11-03","current":-3.838331,"twenty":-137.398202,"median":-36.966248,"eighty":-12.362886,"marketCap":322304645},{"date":"2023-11-10","current":-4.309175,"twenty":-137.398202,"median":-36.966248,"eighty":-11.860713,"marketCap":390049305},{"date":"2023-11-17","current":-5.456695,"twenty":-137.398202,"median":-36.966248,"eighty":-11.372763,"marketCap":493918191},{"date":"2023-11-24","current":-5.857131,"twenty":-137.398202,"median":-36.966248,"eighty":-11.215953,"marketCap":530164104},{"date":"2023-12-01","current":-5.803341,"twenty":-137.398202,"median":-36.966248,"eighty":-11.013138,"marketCap":525295250},{"date":"2023-12-08","current":-5.815295,"twenty":-137.316184,"median":-36.963435,"eighty":-10.895741,"marketCap":526377217},{"date":"2023-12-15","current":-6.490658,"twenty":-137.316184,"median":-36.963435,"eighty":-10.731193,"marketCap":587508385},{"date":"2023-12-22","current":-6.986721,"twenty":-137.316184,"median":-36.963435,"eighty":-10.306608,"marketCap":632410038},{"date":"2023-12-29","current":-7.685991,"twenty":-137.398202,"median":-36.966248,"eighty":-10.230595,"marketCap":695705141},{"date":"2024-01-05","current":-6.646051,"twenty":-137.480221,"median":-36.969061,"eighty":-10.114077,"marketCap":601573963},{"date":"2024-01-12","current":-6.813398,"twenty":-137.480221,"median":-36.969061,"eighty":-9.822062,"marketCap":616721509},{"date":"2024-01-19","current":-5.767481,"twenty":-137.562239,"median":-36.97882,"eighty":-9.481138,"marketCap":522049347},{"date":"2024-01-26","current":-6.520541,"twenty":-137.480221,"median":-36.969061,"eighty":-9.242348,"marketCap":590213303},{"date":"2024-02-02","current":-5.307278,"twenty":-137.480221,"median":-36.969061,"eighty":-9.094182,"marketCap":480393596},{"date":"2024-02-09","current":-5.271418,"twenty":-137.480221,"median":-36.969061,"eighty":-8.944579,"marketCap":477147693},{"date":"2024-02-16","current":-5.080165,"twenty":-137.480221,"median":-36.969061,"eighty":-8.592147,"marketCap":459836213},{"date":"2024-02-23","current":-4.942702,"twenty":-137.480221,"median":-36.969061,"eighty":-8.256977,"marketCap":447393586},{"date":"2024-03-01","current":-3.024988,"twenty":-137.398202,"median":-36.966248,"eighty":-8.092988,"marketCap":575606741},{"date":"2024-03-08","current":-3.249015,"twenty":-137.398202,"median":-36.966248,"eighty":-7.769653,"marketCap":618235564},{"date":"2024-03-15","current":-2.712955,"twenty":-137.398202,"median":-36.966248,"eighty":-7.476009,"marketCap":516231874},{"date":"2024-03-22","current":-2.699349,"twenty":-137.398202,"median":-36.966248,"eighty":-7.383572,"marketCap":513642948},{"date":"2024-03-28","current":-2.862616,"twenty":-137.398202,"median":-36.966248,"eighty":-7.248215,"marketCap":544710061},{"date":"2024-04-05","current":-2.666696,"twenty":-137.480221,"median":-36.969061,"eighty":-7.13682,"marketCap":507429525},{"date":"2024-04-12","current":-2.487102,"twenty":-137.480221,"median":-36.969061,"eighty":-6.98852,"marketCap":473255700},{"date":"2024-04-19","current":-2.195942,"twenty":-137.480221,"median":-36.969061,"eighty":-6.892276,"marketCap":417852680},{"date":"2024-04-26","current":-2.057165,"twenty":-137.398202,"median":-36.966248,"eighty":-6.795123,"marketCap":391445633},{"date":"2024-05-03","current":-2.53366,"twenty":-137.398202,"median":-36.966248,"eighty":-6.714716,"marketCap":482114873},{"date":"2024-05-10","current":-3.022899,"twenty":-137.398202,"median":-36.966248,"eighty":-6.616383,"marketCap":575209331},{"date":"2024-05-17","current":-4.202094,"twenty":-137.398202,"median":-36.966248,"eighty":-6.51687,"marketCap":769798445},{"date":"2024-05-24","current":-4.500619,"twenty":-137.398202,"median":-36.966248,"eighty":-6.463831,"marketCap":824486427},{"date":"2024-05-31","current":-3.843864,"twenty":-137.398202,"median":-36.966248,"eighty":-6.369775,"marketCap":704172867},{"date":"2024-06-07","current":-4.384052,"twenty":-137.398202,"median":-36.966248,"eighty":-6.315327,"marketCap":803132072},{"date":"2024-06-14","current":-4.153762,"twenty":-137.480221,"median":-36.969061,"eighty":-6.254843,"marketCap":760944201},{"date":"2024-06-21","current":-3.979995,"twenty":-137.562239,"median":-36.97882,"eighty":-6.204436,"marketCap":729111133},{"date":"2024-06-28","current":-4.099651,"twenty":-137.702841,"median":-37.242327,"eighty":-6.180615,"marketCap":751031439},{"date":"2024-07-05","current":-4.242099,"twenty":-137.702841,"median":-37.242327,"eighty":-6.101321,"marketCap":777127042},{"date":"2024-07-12","current":-4.492807,"twenty":-137.702841,"median":-36.98858,"eighty":-6.021491,"marketCap":823055302},{"date":"2024-07-15","current":-4.532693,"twenty":-137.702841,"median":-36.98858,"eighty":-6.011072,"marketCap":830362071},{"date":"2024-08-02","current":-7.79033,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1243609388},{"date":"2024-08-09","current":-9.049073,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1444548819},{"date":"2024-08-16","current":-9.366237,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1495179226},{"date":"2024-08-23","current":-10.228525,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1632830647},{"date":"2024-08-30","current":-10.212006,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1630193647},{"date":"2024-09-06","current":-8.963175,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1430836417},{"date":"2024-09-13","current":-9.723046,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1552138435},{"date":"2024-09-20","current":-9.871716,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1575871439},{"date":"2024-09-27","current":-9.84859,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1572179638},{"date":"2024-10-04","current":-10.056728,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1605405843},{"date":"2024-10-11","current":-10.086463,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1610152444},{"date":"2024-10-18","current":-8.087671,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1291075395},{"date":"2024-10-25","current":-7.549154,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1205109182},{"date":"2024-10-31","current":-7.592103,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1211965383},{"date":"2024-11-08","current":-8.921668,"twenty":-138.26415,"median":-36.98858,"eighty":-6.00247,"marketCap":1280776839},{"date":"2024-11-15","current":-8.05117,"twenty":-138.26415,"median":-31.933149,"eighty":-6.00247,"marketCap":1155809920},{"date":"2024-11-22","current":-8.435983,"twenty":-138.26415,"median":-28.378594,"eighty":-6.00247,"marketCap":1211052807},{"date":"2024-11-29","current":-9.168247,"twenty":-138.26415,"median":-28.067566,"eighty":-6.00247,"marketCap":1316175194},{"date":"2024-12-06","current":-9.228024,"twenty":-138.26415,"median":-27.252459,"eighty":-6.00247,"marketCap":1324756613},{"date":"2024-12-13","current":-8.779699,"twenty":-138.26415,"median":-26.962882,"eighty":-6.00247,"marketCap":1260395968},{"date":"2024-12-20","current":-7.677566,"twenty":-138.26415,"median":-26.490978,"eighty":-6.00247,"marketCap":1102176049},{"date":"2024-12-27","current":-8.010074,"twenty":-138.26415,"median":-26.126325,"eighty":-6.00247,"marketCap":1149910194},{"date":"2025-01-03","current":-8.039962,"twenty":-138.26415,"median":-25.815297,"eighty":-6.00247,"marketCap":1154200903},{"date":"2025-01-10","current":-8.966501,"twenty":-138.268906,"median":-25.557895,"eighty":-5.999081,"marketCap":1287212904},{"date":"2025-01-17","current":-8.241709,"twenty":-138.268906,"median":-25.075266,"eighty":-5.999081,"marketCap":1183163194},{"date":"2025-01-24","current":-8.753546,"twenty":-138.268906,"median":-24.95729,"eighty":-5.999081,"marketCap":1256641597},{"date":"2025-01-31","current":-8.585424,"twenty":-138.268906,"median":-24.45321,"eighty":-5.999081,"marketCap":1232506355},{"date":"2025-02-07","current":-8.480815,"twenty":-138.268906,"median":-23.471864,"eighty":-5.999081,"marketCap":1217488871},{"date":"2025-02-14","current":-9.280328,"twenty":-138.268906,"median":-22.383267,"eighty":-5.999081,"marketCap":1332265355},{"date":"2025-02-21","current":-8.734866,"twenty":-138.268906,"median":-21.997164,"eighty":-5.999081,"marketCap":1253959903},{"date":"2025-02-28","current":21.494782,"twenty":-138.268906,"median":-18.712232,"eighty":-5.986107,"marketCap":1129529323},{"date":"2025-03-07","current":19.934718,"twenty":-138.273661,"median":-16.924978,"eighty":-5.924738,"marketCap":1047549491},{"date":"2025-03-14","current":18.605737,"twenty":-138.273661,"median":-16.054463,"eighty":-5.897302,"marketCap":977712858},{"date":"2025-03-21","current":19.934718,"twenty":-138.273661,"median":-15.445872,"eighty":-5.859522,"marketCap":1047549491},{"date":"2025-03-28","current":19.354607,"twenty":-138.273661,"median":-15.0838,"eighty":-5.829749,"marketCap":1017065246},{"date":"2025-04-04","current":18.320955,"twenty":-138.273661,"median":-14.405876,"eighty":-5.785115,"marketCap":962747865},{"date":"2025-04-11","current":19.438987,"twenty":-138.268906,"median":-14.220987,"eighty":-5.756723,"marketCap":1021499318},{"date":"2025-04-17","current":19.21749,"twenty":-138.268906,"median":-13.947508,"eighty":-5.720992,"marketCap":1009859879},{"date":"2025-04-25","current":19.502272,"twenty":-138.273661,"median":-13.435213,"eighty":-5.68829,"marketCap":1024824872},{"date":"2025-04-29","current":19.249132,"twenty":-138.273661,"median":-13.335065,"eighty":-5.678695,"marketCap":1011522656}],"updateTime":1746019013624}}}