US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avid Bioservices, Inc. 10.50% Series E Convertible Preferred

25.06

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.55B

PE:161.73

High:25.06

Open:25.06

Low:25.06

Close:25.06

Loading ...

Overview Company News Filings

Stephens Downgrades Avid Bioservices to Equalweight, Price Target is $12.50

MT Newswires Live

Avid Bioservices downgraded to Equal Weight from Overweight at Stephens

Understanding Avid Bioservices’ (CDMO) Acquisition: Risks and Opportunities

Avid Bioservices Shares Rise After $1.1B Buyout Offer

Avid Bioservices to be acquired for $1.1B in cash by GHO, Ampersand

Avid Bioservices downgraded to Hold from Buy at Craig-Hallum

Update: --RBC Capital Downgrades Avid Bioservices to Sector Perform From Outperform, Adjusts PT to $12.50 From $12

MT Newswires Live

RBC Capital Downgrades Avid Bioservices to Sector Perform, Price Target is $12.50

MT Newswires Live

Avid Bioservices to be Acquired in $1.1 Billion Deal

Avid Bioservices trading resumes

Avid Bioservices to Go Private in $1.1B Deal

UPDATE 1-Avid Bioservices to be taken private by GHO, Ampersand in $1.1 bln deal

BRIEF-Avid Bioservices to be acquired for $1.1 bln by GHO Capital Partners, Ampersand Capital Partners

GHO Capital / Ampersand Capital to acquire Avid Bioservices for $12.50 per share

Avid Bioservices to be acquired by GHO and Ampersand for about $1.1 bln

Avid Bioservices to be Acquired by GHO Capital Partners and Ampersand Capital Partners in $1.1 Billion Transaction

Avid Bioservices trading halted, news pending

Avid Bioservices’ Strategic Shareholder and Governance Updates

State Street Corp's Strategic Reduction in Avid Bioservices Inc Holdings

Avid Bioservices to Participate in Craig-Hallum Bioprocessing Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDMOP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDMOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","market":"US","secType":"STK","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","latestPrice":25.0602,"timestamp":1745340278463,"preClose":25.0602,"halted":0,"volume":0,"delay":0,"floatShares":60929503,"shares":61744350,"eps":0.154947,"marketStatus":"Trading","change":0,"latestTime":"04-22 12:44:38 EDT","open":25.0602,"high":25.0602,"low":25.0602,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.154947,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.0602,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","floatShares":60929503,"roa":"4.52%","roe":"19.82%","lyrEps":0.056988,"shares":61744350,"dividePrice":2.625,"high":25.0602,"amplitude":0,"preClose":25.0602,"low":25.0602,"week52Low":25.0602,"pbRate":"27.35","week52High":25.0602,"institutionHeld":0,"latestPrice":25.0602,"eps":0.154947,"divideRate":0.104748,"volume":0,"delay":0,"ttmEps":0.154947,"open":25.0602,"prevYearClose":25.0602,"prevWeekClose":25.0602,"prevMonthClose":25.0602,"prevQuarterClose":25.0602,"fiveDayClose":25.0602,"twentyDayClose":25.0602,"sixtyDayClose":25.0602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDMOP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488210167","title":"Stephens Downgrades Avid Bioservices to Equalweight, Price Target is $12.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2488210167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488210167?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:26","pubTimestamp":1733315177,"startTime":"0","endTime":"0","summary":"Avid Bioservices (CDMO) has an average rating of overweight and mean price target of $12.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDMO","CDMOP"],"gpt_icon":0},{"id":"2488164043","title":"Avid Bioservices downgraded to Equal Weight from Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164043","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164043?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:45","pubTimestamp":1733312709,"startTime":"0","endTime":"0","summary":"Stephens downgraded Avid Bioservices (CDMO) to Equal Weight from Overweight with a price target of $12.50, up from $12, after Avid filed its merger...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP"],"gpt_icon":0},{"id":"2488161285","title":"Understanding Avid Bioservices’ (CDMO) Acquisition: Risks and Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161285?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:35","pubTimestamp":1733312150,"startTime":"0","endTime":"0","summary":"Avid Bioservices ($CDMO), a leading contract development and manufacturing organization (CDMO) focusing on biopharmaceuticals, is poised for substa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/understanding-avid-bioservices-cdmo-acquisition-risks-and-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/understanding-avid-bioservices-cdmo-acquisition-risks-and-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMO","BK4139","CDMOP"],"gpt_icon":0},{"id":"2481182421","title":"Avid Bioservices Shares Rise After $1.1B Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182421?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:29","pubTimestamp":1730993340,"startTime":"0","endTime":"0","summary":"Avid Bioservices shares were up 12% at $12.25 after getting a buyout offer from GHO Capital Partners and Ampersand Capital Partners.Under the terms of the buyout, Avid will be acquired by funds managed by GHO and Ampersand in an all-cash transaction valued at $1.1 billion, or $12.50 per share in cash.The per-share purchase price represents a 13.8% premium to Avid's closing share price of $10.98 on Wednesday, and a 21.9% premium to the company's 20-day volume-weighted average share price for the period ended Wednesday.Upon completion of the transaction, Avid common stock will no longer be listed on any public stock exchange. The company will continue to operate under the Avid name and brand.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2481186200","title":"Avid Bioservices to be acquired for $1.1B in cash by GHO, Ampersand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186200","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186200?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:37","pubTimestamp":1730990245,"startTime":"0","endTime":"0","summary":"Maksim Labkouski Avid Bioservices  has agreed to be acquired by funds managed by GHO Capital Partners and Ampersand Capital Partners through a cash deal that values the company at around $1.1B. Under the deal, GHO and Ampersand will acquire all of Avid’s  outstanding shares for $12.50 per share in cash, which represents a 13.8% premium over Avid’s  closing price on Nov. 6, the last trading session before the transaction was announced, according to a statement. Avid  said the deal assigns an enterprise value of approximately $1.1B to the company, or a 6.3x multiple to fiscal 2025 consensus revenue estimates. The transaction is expected to close in Q1 2025, subject to shareholder and regulatory approval. Following the acquisition, the company will operate under the Avid  name, but its shares will no longer trade on any public exchange.Shares of Avid  were up 12% Thursday following news of the deal.","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4261158-avid-bioservices-to-be-acquired-for-1b-in-cash-by-gho-ampersand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2481521188","title":"Avid Bioservices downgraded to Hold from Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521188?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:56","pubTimestamp":1730987799,"startTime":"0","endTime":"0","summary":"Craig-Hallum downgraded Avid Bioservices (CDMO) to Hold from Buy with a price target of $12.50, down from $16, after the company said it was gettin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP"],"gpt_icon":0},{"id":"2481013226","title":"Update: --RBC Capital Downgrades Avid Bioservices to Sector Perform From Outperform, Adjusts PT to $12.50 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013226?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:25","pubTimestamp":1730985959,"startTime":"0","endTime":"0","summary":"Update: --RBC Capital Downgrades Avid Bioservices to Sector Perform From Outperform, Adjusts PT to $12.50 From $12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDMOP","PT","CDMO"],"gpt_icon":0},{"id":"2481685137","title":"RBC Capital Downgrades Avid Bioservices to Sector Perform, Price Target is $12.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685137?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:16","pubTimestamp":1730985371,"startTime":"0","endTime":"0","summary":"RBC Capital Downgrades Avid Bioservices to Sector Perform, Price Target is $12.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDMO","CDMOP"],"gpt_icon":0},{"id":"2481776889","title":"Avid Bioservices to be Acquired in $1.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481776889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481776889?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:37","pubTimestamp":1730979442,"startTime":"0","endTime":"0","summary":"Avid Bioservices ( ($CDMO) ) just unveiled an announcement. Avid Bioservices, a biologics contract development and manufacturing organization, is s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-to-be-acquired-in-1-1-billion-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-to-be-acquired-in-1-1-billion-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDMOP"],"gpt_icon":0},{"id":"2481962957","title":"Avid Bioservices trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962957?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:35","pubTimestamp":1730936109,"startTime":"0","endTime":"0","summary":"18:35 EST Avid Bioservices (CDMO) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2481996473","title":"Avid Bioservices to Go Private in $1.1B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996473?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:31","pubTimestamp":1730935860,"startTime":"0","endTime":"0","summary":"Ampersand Capital Partners and GHO Capital Partners said they would take biopharmaceutical company Avid Bioservices private in a $1.1 billion deal.The Boston- and London-based investment firms, respectively, said Wednesday they would purchase all of Avid's outstanding shares for $12.50 apiece. The purchase price represents a 14% premium to the company's closing price at the end of the regular session, and a 22% premium to its 20-day volume-weighted average share price.The all-cash deal is expected to close during next year's first quarter, subject to customary closing conditions.Avid Bioservices Chief Executive Nick Green said the company's board, which unanimously approved the sale, considered several options before determining to move forward as a private company under new owners.Avid is a contract development and manufacturing organization that provides clinical and commercial manufacturing services for the biotechnology and biopharmaceutical industries. These services include comme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2481964191","title":"UPDATE 1-Avid Bioservices to be taken private by GHO, Ampersand in $1.1 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481964191?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:28","pubTimestamp":1730935681,"startTime":"0","endTime":"0","summary":"(Adds details in paragraphs 2-5)      Nov 6 (Reuters) - Avid Bioservices    said on Wednesday that it would be acquired by funds managed by GHO Capital Partners and Ampersand Capital Partners in a dea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDMOP"],"gpt_icon":0},{"id":"2481961103","title":"BRIEF-Avid Bioservices to be acquired for $1.1 bln by GHO Capital Partners, Ampersand Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961103?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:12","pubTimestamp":1730934760,"startTime":"0","endTime":"0","summary":"Nov 6  - Avid Bioservices Inc   :   * AVID BIOSERVICES TO BE ACQUIRED BY GHO CAPITAL PARTNERS AND AMPERSAND CAPITAL PARTNERS IN $1.1 BILLION TRANSACTION   * AVID BIOSERVICES INC: PROPOSED DEAL FOR $12.50 PER SHARE   * AVID BIOSERVICES INC: UPON COMPLETION AVID COMMON STOCK WILL NO LONGER BE LISTED ON ANY PUBLIC STOCK EXCHANGESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0},{"id":"2481648039","title":"GHO Capital / Ampersand Capital to acquire Avid Bioservices for $12.50 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481648039?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:10","pubTimestamp":1730934645,"startTime":"0","endTime":"0","summary":"Avid Bioservices (CDMO), GHO Capital Partners LLP and Ampersand Capital Partners announced they have entered into a definitive merger agreement for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-to-acquire-avid-bioservices-for-12-50-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-to-acquire-avid-bioservices-for-12-50-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2481961922","title":"Avid Bioservices to be acquired by GHO and Ampersand for about $1.1 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961922?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:09","pubTimestamp":1730934549,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Avid Bioservices    said on Wednesday that it has agreed to be acquired by funds managed by GHO Capital Partners and Ampersand Capital Partners in a deal valued at about $1.1 billion. (Reporting by Sneha S K; Editing by Shailesh Kuber)((Sneha.SK@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMOP","BK4139","CDMO"],"gpt_icon":0},{"id":"2481964560","title":"Avid Bioservices to be Acquired by GHO Capital Partners and Ampersand Capital Partners in $1.1 Billion Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964560","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481964560?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:04","pubTimestamp":1730934240,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif. and LONDON and BOSTON, Nov. 06, 2024  -- Avid Bioservices, Inc.  , a dedicated biologics contract development and manufacturing organization  working to improve patient lives by providing high quality development and manufacturing services to biotechnology and pharmaceutical companies, GHO Capital Partners LLP  and Ampersand Capital Partners  today announced they have entered into a definitive merger agreement for Avid to be acquired by funds managed by GHO and Ampersand in an all-cash transaction valued at approximately $1.1 billion.Under the terms of the merger agreement, GHO and Ampersand would acquire all the outstanding shares held by Avid’s stockholders for $12.50 per share in cash. The per share purchase price represents a 13.8% premium toAvid’s closing share price of$10.98 onNovember 6, 2024, the last full trading day prior to the transaction announcement, and a 21.9% premium to the Company's 20-day volume-weighted average share price for the period endedNovember","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xcEtoSp24UjUUy.XbUAp4Q--~B/aD03Nzt3PTI5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d4e859a8f156758553a4c500e00a05ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xcEtoSp24UjUUy.XbUAp4Q--~B/aD03Nzt3PTI5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d4e859a8f156758553a4c500e00a05ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avid-bioservices-acquired-gho-capital-230400599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":1},{"id":"2481095074","title":"Avid Bioservices trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095074?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:55","pubTimestamp":1730930112,"startTime":"0","endTime":"0","summary":"16:55 EST Avid Bioservices (CDMO) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP","BK4139","CDMO"],"gpt_icon":0},{"id":"2476274455","title":"Avid Bioservices’ Strategic Shareholder and Governance Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476274455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476274455?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:20","pubTimestamp":1729200000,"startTime":"0","endTime":"0","summary":"Avid Bioservices ( ($CDMO) ) has shared an update. At Avid Bioservices’ 2024 Annual Meeting, stockholders approved significant amendments to the 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-strategic-shareholder-and-governance-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-strategic-shareholder-and-governance-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDMOP"],"gpt_icon":0},{"id":"2476480549","title":"State Street Corp's Strategic Reduction in Avid Bioservices Inc Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2476480549","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476480549?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:03","pubTimestamp":1729191828,"startTime":"0","endTime":"0","summary":"On September 30, 2024, State Street Corp executed a significant transaction involving the shares of Avid Bioservices Inc , a key player in the biopharmaceutical sector. The firm decided to reduce its holdings by 330,097 shares, which adjusted its total share count to 3,002,503. This move resulted in a -9.91% change in their holdings, reflecting a strategic shift in their investment in CDMO. The shares were traded at a price of $11.38 each.Avid Bioservices Inc, trading under the symbol CDMO, is based in the USA and was founded in 1996. The company specializes in the contract manufacturing and development services for biopharmaceutical products. With a market capitalization of $653.901 million, Avid Bioservices offers a range of services from clinical and commercial drug substance manufacturing to regulatory submissions support.Financial and Market Analysis of Avid Bioservices Inc. The decision by State Street Corp to reduce its position in Avi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HT1v6tvD.IchgKCHZNlKFQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/7ddf835da48130170d0fa560328c0e28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HT1v6tvD.IchgKCHZNlKFQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/7ddf835da48130170d0fa560328c0e28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corps-strategic-reduction-190348501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","IE00B4YYXB79.USD","BK4573","CDMO","IE00BMPRXR70.SGD","IE00B4JS1V06.HKD","BK4220","IE00BZ1G4Q59.USD","BK4139","IE00BLSP4239.USD","BK4581","IE00BJJMRY28.SGD","NQmain","LU0080751232.USD","IE0009356076.USD","TQQQ","IE00B5949003.HKD","QLD","IE0003U64NQ7.SGD","LU0053666078.USD","PSQ","IE00BKVL7J92.USD","QID","BK4503","SQQQ","BK4592","IE0034235303.USD","IE00B775SV38.USD","IE00B775H168.HKD","LU0061474705.USD","IE00BK4W5M84.HKD","CDMOP","HK0000320264.USD","LU0061474960.USD","MNQmain","IE0004445015.USD","BK4576","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","IE00B3QW5Z07.USD","IE00BK4W5L77.USD","STT","BK4550","BK4561",".IXIC","IE000W1ABFV2.USD","BK4588"],"gpt_icon":1},{"id":"2467735708","title":"Avid Bioservices to Participate in Craig-Hallum Bioprocessing Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2467735708","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467735708?lang=en_us&edition=fundamental","pubTime":"2024-09-13 04:05","pubTimestamp":1726171500,"startTime":"0","endTime":"0","summary":"Stephanie Diaz (Investors). Vida Strategic Partners. 415-675-7401. sdiaz@vidasp.com. Tim Brons (Media). Vida Strategic Partners. 415-675-7402. tbrons@vidasp.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/12/2945579/0/en/Avid-Bioservices-to-Participate-in-Craig-Hallum-Bioprocessing-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","BK4139","CDMOP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDMOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-13","symbol":"CDMOP","reason":null,"defaultRemindTime":1618320600000,"announcedDate":"2021-04-12","type":"delisting","dateTimestamp":1618286400000},{"market":"US","date":"2021-03-12","symbol":"CDMOP","amount":0.65625,"defaultRemindTime":1615559400000,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-04-01","payableDate":"2021-03-15","currency":"USD","type":"dividend","dateTimestamp":1615525200000},{"market":"US","date":"2020-12-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-01-04","payableDate":"2020-12-14","currency":"USD","type":"dividend","dateTimestamp":1607662800000},{"market":"US","date":"2020-09-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2020-10-01","payableDate":"2020-09-14","currency":"USD","type":"dividend","dateTimestamp":1599796800000},{"market":"US","date":"2020-06-30","symbol":"CDMOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1593489600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDMOP\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-01","value":0.65625,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2019-01-02","value":0.65625,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.65625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDMOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDMOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDMOP","date":"2022-04-26","current":73.531309,"percent":0.73012,"low":-203.127438,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"high":9284.394324,"avg":293.468819,"sd":1317.911087,"marketCap":1034217862},"quantilePoints":[{"date":"2020-04-24","current":-55.197032,"twenty":-11.878336,"median":-5.655716,"eighty":-2.510789,"marketCap":295966486},{"date":"2020-05-01","current":-64.782776,"twenty":-12.05735,"median":-5.655716,"eighty":-2.510789,"marketCap":347365247},{"date":"2020-05-08","current":-66.994871,"twenty":-12.2662,"median":-5.655716,"eighty":-2.510789,"marketCap":359226499},{"date":"2020-05-15","current":-58.462505,"twenty":-12.30981,"median":-5.655716,"eighty":-2.510789,"marketCap":313475954},{"date":"2020-05-22","current":-55.723721,"twenty":-12.524492,"median":-5.655716,"eighty":-2.510789,"marketCap":298790594},{"date":"2020-05-29","current":-61.517303,"twenty":-12.628653,"median":-5.655716,"eighty":-2.510789,"marketCap":329855779},{"date":"2020-06-05","current":-67.942912,"twenty":-12.788533,"median":-5.655716,"eighty":-2.510789,"marketCap":364309893},{"date":"2020-06-12","current":-60.463924,"twenty":-12.857743,"median":-5.655716,"eighty":-2.510789,"marketCap":324207563},{"date":"2020-06-19","current":-59.305208,"twenty":-12.907579,"median":-5.655716,"eighty":-2.510789,"marketCap":317994527},{"date":"2020-06-26","current":-62.465344,"twenty":-12.982333,"median":-5.655716,"eighty":-2.510789,"marketCap":334939173},{"date":"2020-07-02","current":-38.876487,"twenty":-13.057088,"median":-5.655716,"eighty":-2.510789,"marketCap":406881316},{"date":"2020-07-10","current":-37.526609,"twenty":-13.12935,"median":-5.655716,"eighty":-2.510789,"marketCap":392753493},{"date":"2020-07-17","current":-40.523339,"twenty":-13.206596,"median":-5.655716,"eighty":-2.510789,"marketCap":424117261},{"date":"2020-07-24","current":-36.662687,"twenty":-13.326203,"median":-5.655716,"eighty":-2.510789,"marketCap":383711686},{"date":"2020-07-31","current":-40.06438,"twenty":-13.376039,"median":-5.655716,"eighty":-2.510789,"marketCap":419313801},{"date":"2020-08-07","current":-41.738229,"twenty":-13.475711,"median":-5.655716,"eighty":-2.510789,"marketCap":436832302},{"date":"2020-08-14","current":-45.841858,"twenty":-13.675056,"median":-5.655716,"eighty":-2.510789,"marketCap":479780886},{"date":"2020-08-21","current":-45.031931,"twenty":-14.038861,"median":-5.655716,"eighty":-2.510789,"marketCap":471304191},{"date":"2020-08-28","current":-45.916081,"twenty":-14.417616,"median":-5.655716,"eighty":-2.510789,"marketCap":480557704},{"date":"2020-09-04","current":-149.319573,"twenty":-14.652529,"median":-5.655716,"eighty":-2.510789,"marketCap":384049943},{"date":"2020-09-11","current":-158.01246,"twenty":-14.848201,"median":-5.655716,"eighty":-2.510789,"marketCap":406408046},{"date":"2020-09-18","current":-174.517939,"twenty":-15.607114,"median":-5.655716,"eighty":-2.510789,"marketCap":448860140},{"date":"2020-09-25","current":-165.054798,"twenty":-15.888543,"median":-5.742419,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-02","current":-165.054798,"twenty":-16.010904,"median":-5.783529,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-09","current":-176.938743,"twenty":-16.200563,"median":-5.879388,"eighty":-2.510789,"marketCap":455086447},{"date":"2020-10-16","current":-176.278524,"twenty":-16.445285,"median":-5.927318,"eighty":-2.510789,"marketCap":453388363},{"date":"2020-10-23","current":-180.459912,"twenty":-16.775659,"median":-6.007201,"eighty":-2.510789,"marketCap":464142894},{"date":"2020-10-30","current":-159.552971,"twenty":-17.515941,"median":-6.071108,"eighty":-2.510789,"marketCap":410370242},{"date":"2020-11-06","current":-183.761008,"twenty":-17.999267,"median":-6.071108,"eighty":-2.510789,"marketCap":472633313},{"date":"2020-11-13","current":-196.305173,"twenty":-20.012101,"median":-6.071108,"eighty":-2.510789,"marketCap":504896904},{"date":"2020-11-20","current":-197.845684,"twenty":-20.923688,"median":-6.071108,"eighty":-2.510789,"marketCap":508859100},{"date":"2020-11-27","current":-196.745319,"twenty":-21.180646,"median":-6.071108,"eighty":-2.510789,"marketCap":506028960},{"date":"2020-12-04","current":4498.158592,"twenty":-21.547728,"median":-6.047327,"eighty":-2.49433,"marketCap":638738520},{"date":"2020-12-11","current":4438.917085,"twenty":-21.547728,"median":-5.945691,"eighty":-2.413014,"marketCap":630326226},{"date":"2020-12-18","current":4708.301021,"twenty":-21.547728,"median":-5.927318,"eighty":-2.331514,"marketCap":668578745},{"date":"2020-12-24","current":4857.56781,"twenty":-21.547728,"median":-5.863412,"eighty":-2.171317,"marketCap":689774629},{"date":"2020-12-31","current":4964.186951,"twenty":-21.547728,"median":-5.783529,"eighty":-2.144365,"marketCap":704914547},{"date":"2021-01-08","current":5646.549415,"twenty":-21.767977,"median":-5.783529,"eighty":-2.103568,"marketCap":801810017},{"date":"2021-01-15","current":6055.966894,"twenty":-21.767977,"median":-5.783529,"eighty":-2.07082,"marketCap":859947299},{"date":"2021-01-22","current":5808.6105,"twenty":-21.767977,"median":-5.783529,"eighty":-2.055606,"marketCap":824822691},{"date":"2021-01-29","current":6009.054479,"twenty":-21.835276,"median":-5.783529,"eighty":-2.04183,"marketCap":853285736},{"date":"2021-02-05","current":7714.960648,"twenty":-21.920928,"median":-5.799506,"eighty":-2.035864,"marketCap":1095524412},{"date":"2021-02-12","current":7386.573711,"twenty":-21.920928,"median":-5.799506,"eighty":-2.027825,"marketCap":1048893467},{"date":"2021-02-19","current":7360.985113,"twenty":-21.920928,"median":-5.799506,"eighty":-2.005208,"marketCap":1045259886},{"date":"2021-02-26","current":8081.730472,"twenty":-21.920928,"median":-5.799506,"eighty":-1.98032,"marketCap":1147605727},{"date":"2021-03-05","current":7271.425042,"twenty":-21.927046,"median":-5.815482,"eighty":-1.976742,"marketCap":1032542356},{"date":"2021-03-12","current":229.217095,"twenty":-21.927046,"median":-5.815482,"eighty":-1.963964,"marketCap":1020703723},{"date":"2021-03-19","current":245.199455,"twenty":-21.933164,"median":-5.839447,"eighty":-1.953499,"marketCap":1091873172},{"date":"2021-03-26","current":229.080493,"twenty":-21.927046,"median":-5.815482,"eighty":-1.944684,"marketCap":1020095437},{"date":"2021-04-01","current":249.024293,"twenty":-21.927046,"median":-5.815482,"eighty":-1.943083,"marketCap":1108905177},{"date":"2021-04-09","current":272.519728,"twenty":-21.933164,"median":-5.839447,"eighty":-1.94289,"marketCap":1213530350},{"date":"2021-04-16","current":266.099464,"twenty":-21.933164,"median":-5.839447,"eighty":-1.941926,"marketCap":1184940913},{"date":"2021-04-23","current":288.911892,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1286524657},{"date":"2021-04-30","current":297.107974,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1323021810},{"date":"2021-05-07","current":272.929532,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1215355208},{"date":"2021-05-14","current":263.367437,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1172775195},{"date":"2021-05-21","current":274.568749,"twenty":-21.927046,"median":-5.815482,"eighty":-1.924925,"marketCap":1222654638},{"date":"2021-05-28","current":284.267446,"twenty":-21.927046,"median":-5.815482,"eighty":-1.902548,"marketCap":1265842937},{"date":"2021-06-04","current":319.373997,"twenty":-21.927046,"median":-5.815482,"eighty":-1.894279,"marketCap":1422172410},{"date":"2021-06-11","current":310.085104,"twenty":-21.927046,"median":-5.815482,"eighty":-1.872996,"marketCap":1380808970},{"date":"2021-06-18","current":323.881843,"twenty":-21.927046,"median":-5.815482,"eighty":-1.85642,"marketCap":1442245845},{"date":"2021-06-25","current":340.000804,"twenty":-21.927046,"median":-5.815482,"eighty":-1.845061,"marketCap":1514023580},{"date":"2021-07-02","current":144.733691,"twenty":-21.927046,"median":-5.815482,"eighty":-1.842969,"marketCap":1622754141},{"date":"2021-07-09","current":145.060649,"twenty":-21.927046,"median":-5.815482,"eighty":-1.841814,"marketCap":1626420002},{"date":"2021-07-16","current":141.082653,"twenty":-21.927046,"median":-5.815482,"eighty":-1.831455,"marketCap":1581818702},{"date":"2021-07-23","current":139.502353,"twenty":-21.927046,"median":-5.815482,"eighty":-1.81928,"marketCap":1564100377},{"date":"2021-07-30","current":142.172515,"twenty":-21.920928,"median":-5.799506,"eighty":-1.810939,"marketCap":1594038236},{"date":"2021-08-06","current":141.191639,"twenty":-21.920928,"median":-5.799506,"eighty":-1.80349,"marketCap":1583040655},{"date":"2021-08-13","current":134.924932,"twenty":-21.920928,"median":-5.799506,"eighty":-1.786554,"marketCap":1512778333},{"date":"2021-08-20","current":130.293018,"twenty":-21.927046,"median":-5.815482,"eighty":-1.764397,"marketCap":1460845313},{"date":"2021-08-27","current":130.51099,"twenty":-21.957636,"median":-5.863412,"eighty":-1.737741,"marketCap":1463289220},{"date":"2021-09-03","current":131.96188,"twenty":-21.957636,"median":-5.863412,"eighty":-1.630138,"marketCap":1479556594},{"date":"2021-09-10","current":113.797972,"twenty":-21.957636,"median":-5.863412,"eighty":-1.605061,"marketCap":1275902867},{"date":"2021-09-17","current":96.622672,"twenty":-21.957636,"median":-5.863412,"eighty":-1.599052,"marketCap":1235417487},{"date":"2021-09-24","current":105.690043,"twenty":-21.957636,"median":-5.863412,"eighty":-1.58167,"marketCap":1351352892},{"date":"2021-10-01","current":103.48317,"twenty":-21.957636,"median":-5.863412,"eighty":-1.539238,"marketCap":1323135809},{"date":"2021-10-08","current":105.354215,"twenty":-21.957636,"median":-5.863412,"eighty":-1.525944,"marketCap":1347058988},{"date":"2021-10-15","current":119.07521,"twenty":-21.957636,"median":-5.863412,"eighty":-1.517491,"marketCap":1522495632},{"date":"2021-10-22","current":123.968712,"twenty":-21.957636,"median":-5.863412,"eighty":-1.497836,"marketCap":1585063946},{"date":"2021-10-29","current":147.284808,"twenty":-21.9454,"median":-5.863412,"eighty":-1.488283,"marketCap":1883183558},{"date":"2021-11-05","current":158.702979,"twenty":-21.9454,"median":-5.863412,"eighty":-1.483487,"marketCap":2029176290},{"date":"2021-11-12","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.482174,"marketCap":2067208010},{"date":"2021-11-19","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.465088,"marketCap":2067208010},{"date":"2021-11-26","current":150.930947,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1929803086},{"date":"2021-12-03","current":151.122849,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1932256746},{"date":"2021-12-10","current":119.087942,"twenty":-21.9454,"median":-5.863412,"eighty":-1.432672,"marketCap":1670089303},{"date":"2021-12-17","current":109.120036,"twenty":-21.9454,"median":-5.863412,"eighty":91.450913,"marketCap":1530299380},{"date":"2021-12-23","current":125.191638,"twenty":-21.9454,"median":-5.863412,"eighty":96.968096,"marketCap":1755687538},{"date":"2021-12-31","current":130.021902,"twenty":-21.9454,"median":-5.863412,"eighty":100.729376,"marketCap":1823427149},{"date":"2022-01-07","current":101.742906,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1426842520},{"date":"2022-01-14","current":91.072416,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1277199563},{"date":"2022-01-21","current":81.280155,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1139872898},{"date":"2022-01-28","current":73.024796,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1024099746},{"date":"2022-02-04","current":83.519641,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1171279445},{"date":"2022-02-11","current":94.585335,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1326464734},{"date":"2022-02-18","current":88.613373,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1242713943},{"date":"2022-02-25","current":89.140311,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1250103719},{"date":"2022-03-04","current":84.046579,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1178669220},{"date":"2022-03-11","current":83.715944,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1177464754},{"date":"2022-03-18","current":94.383471,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1327503525},{"date":"2022-03-25","current":96.227242,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1353436152},{"date":"2022-04-01","current":89.422852,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1257732409},{"date":"2022-04-08","current":82.881858,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1165733328},{"date":"2022-04-14","current":82.09167,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1154619345},{"date":"2022-04-22","current":75.94577,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1068177255},{"date":"2022-04-26","current":73.531309,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1034217862}],"updateTime":1745317824615}}}