US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cardlytics Inc.

1.75

+0.04002.34%

Volume:292.19K

Turnover:517.93K

Market Cap:91.88M

PE:-0.50

High:1.81

Open:1.73

Low:1.73

Close:1.71

Loading ...

Overview Company News Filings

Craig-Hallum Reaffirms Their Buy Rating on Cardlytics (CDLX)

Cardlytics Inc. Extends Master Agreement with JPMorgan Chase Until 2028, Adjusts Supplier Billings Share

Is Cardlytics (NASDAQ:CDLX) Using Debt Sensibly?

Simply Wall St.

CFO Alexis DeSieno Reports Disposal of Common Shares in Cardlytics Inc

Lynton Nicholas Hollmeyer, Chief Legal & Privacy Officer, Reports Disposal of Cardlytics Inc. Common Shares

Cardlytics Inc. Announces Revised Compensation Plan for CEO Amit Gupta, Including $5 Million in Equity Awards

Cardlytics Inc. Held Annual Stockholders Meeting

Cardlytics launches Cardlytics Rewards Platform

Cardlytics CFO Alexis DeSieno Reports Disposal of Common Shares

Cardlytics Is Maintained at Hold by Lake Street

Cardlytics Inc reports results for the quarter ended March 31 - Earnings Summary

Cardlytics Q1 Adj. EPS $(0.21) Beats $(0.23) Estimate, Sales $61.90M Beat $58.07M Estimate

BRIEF-Cardlytics Q1 EPS USD -0.26

Cardlytics Q1 Billings USD 97.579 Million

THOMSON REUTERS

Cardlytics Inc expected to post a loss of 23 cents a share - Earnings Preview

Analysts Offer Insights on Communication Services Companies: Corus Entertainment (OtherCJREF) and Cardlytics (CDLX)

Cardlytics Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Cardlytics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Cardlytics Announces Timing of Its First Quarter 2025 Earnings Release

Coherent Stock Falls 22% in 6 Months: Is This a Buying Opportunity?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLX\",,,,,undefined,":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":1.75,"timestamp":1752687843034,"preClose":1.71,"halted":0,"volume":292185,"delay":0,"floatShares":45532849,"shares":52502390,"eps":-3.534997,"marketStatus":"Trading","change":0.04,"latestTime":"07-16 13:45:26 EDT","open":1.73,"high":1.81,"low":1.73,"amount":517928.27052150003,"amplitude":0.046784,"askPrice":1.76,"askSize":1924,"bidPrice":1.75,"bidSize":6114,"shortable":3,"etf":0,"ttmEps":-3.534997,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1518152400000,"exchange":"NASDAQ","adjPreClose":1.71,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.71,"latestTime":"19:56 EDT","volume":1665,"amount":2879.28,"timestamp":1752623780650},"volumeRatio":0.547923,"impliedVol":2.076,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLX\",,,,,undefined,":{"symbol":"CDLX","floatShares":45532849,"roa":"-8.78%","roe":"-135.48%","lyrEps":-3.914393,"volumeRatio":0.547923,"shares":52502390,"dividePrice":0,"high":1.81,"amplitude":0.046784,"preClose":1.71,"low":1.73,"week52Low":1.22,"pbRate":"1.43","psRate":"0.34","week52High":9.4799,"institutionHeld":0,"latestPrice":1.75,"committee":0.521274,"eps":-3.534997,"divideRate":0,"volume":292185,"delay":0,"ttmEps":-3.534997,"open":1.73,"prevYearClose":3.71,"prevWeekClose":1.78,"prevMonthClose":1.645,"prevQuarterClose":1.645,"fiveDayClose":1.78,"twentyDayClose":1.88,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550658133","title":"Craig-Hallum Reaffirms Their Buy Rating on Cardlytics (CDLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658133?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:15","pubTimestamp":1752066936,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer maintained a Buy rating on Cardlytics today. The company’s shares closed yesterday at $1.79. Kreyer covers the Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-cardlytics-cdlx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-cardlytics-cdlx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDLX"],"gpt_icon":0},{"id":"2549915544","title":"Cardlytics Inc. Extends Master Agreement with JPMorgan Chase Until 2028, Adjusts Supplier Billings Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2549915544","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549915544?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:01","pubTimestamp":1751976105,"startTime":"0","endTime":"0","summary":"Cardlytics, Inc. has announced the extension of its Master Agreement with JPMorgan Chase Bank, National Association, through a Fourth Amendment. This amendment, effective from July 7, 2025, extends the agreement's term until November 18, 2028, and modifies several provisions, including Supplier Billings Share, Incentive Bonus, and Quality Credits. Notably, starting January 1, 2026, the Supplier Billings Share will be reduced, although it will remain higher than levels prior to the Third Amendment. The full details of the Fourth Amendment will be available in the company's Form 10-Q for the quarter ended June 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardlytics Inc. published the original content used to generate this new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4hQC3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","CDLX","IE00BJTD4N35.SGD","LU0211327993.USD","LU1720051108.HKD","LU2592432038.USD","LU1366192091.USD","LU1244550494.USD","LU2106854487.HKD","LU0211326755.USD","LU0006306889.USD","IE00B1XK9C88.USD","LU1244550577.SGD","LU0787776722.HKD","JPM","LU0345769631.USD","IE00BBT3K403.USD","LU0256863811.USD","LU0070302665.USD","LU1032466523.USD","LU2213496289.HKD","IE00BZ1G4Q59.USD","LU0345770308.USD","LU0211328371.USD","LU1119994496.HKD","LU1894683348.USD","LU0417517546.SGD","LU1064131342.USD","BK4009","IE00BKDWB100.SGD","LU2756315664.SGD","LU2242649171.HKD","LU1668664300.SGD","LU2237443549.SGD","IE00BHPRN162.USD","LU2505996681.GBP","LU0820561909.HKD","LU0943347566.SGD","LU1363072403.SGD","LU2505996509.AUD","LU0310799852.SGD","LU1914381329.SGD","IE00BDRTCR15.USD","IE00B3S45H60.SGD","LU2237443978.SGD","LU0234572021.USD","LU0251132253.USD","IE000M9KFDE8.USD","LU0048584097.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2549344031","title":"Is Cardlytics (NASDAQ:CDLX) Using Debt Sensibly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344031?lang=en_us&edition=fundamental","pubTime":"2025-07-05 22:06","pubTimestamp":1751724373,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-cdlx/cardlytics/news/is-cardlytics-nasdaqcdlx-using-debt-sensibly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","EBIT","CDLX","USAW.SI","TSYW.SI","TQQQ","LU2210150020.SGD","SQQQ","NDAQ","BK4112","BK4009","BK4588","USJW.SI","BK4585","IE00B64PRP62.GBP","PSQ","IE00B3QW5Z07.USD","QID","NQmain","MNQmain","QLD","IE00BKPKM429.USD",".IXIC","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2548843054","title":"CFO Alexis DeSieno Reports Disposal of Common Shares in Cardlytics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843054","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843054?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:37","pubTimestamp":1751495854,"startTime":"0","endTime":"0","summary":"Alexis DeSieno, the Chief Financial Officer of Cardlytics Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardlytics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4B4gHg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2548068843","title":"Lynton Nicholas Hollmeyer, Chief Legal & Privacy Officer, Reports Disposal of Cardlytics Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548068843","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548068843?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:37","pubTimestamp":1751495829,"startTime":"0","endTime":"0","summary":"Lynton Nicholas Hollmeyer, Chief Legal & Privacy Officer, reported a disposal of common shares of Cardlytics Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardlytics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL7Sr95b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2546361225","title":"Cardlytics Inc. Announces Revised Compensation Plan for CEO Amit Gupta, Including $5 Million in Equity Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2546361225","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546361225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:08","pubTimestamp":1750882124,"startTime":"0","endTime":"0","summary":"Cardlytics Inc. has announced an amendment to the compensation package for its Chief Executive Officer, Amit Gupta. According to a filing on June 23, 2025, Gupta's existing offer letter and severance agreement have been revised, with notable changes to his equity compensation. Under the amended offer letter, Cardlytics intends to grant Gupta additional restricted stock units  and performance stock units  valued at $5 million by May 31, 2026, not exceeding 1,200,000 shares. If the maximum is granted, it will include 1,000,000 RSUs and 200,000 PSUs. Furthermore, Gupta was granted 1,000,000 RSUs and 200,000 PSUs on the same day, with vesting schedules tied to his continuous service and specific performance targets. This move aligns with the company's 2025 Equity Incentive Plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7llpq6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2537628760","title":"Cardlytics Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628760","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628760?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:04","pubTimestamp":1747771496,"startTime":"0","endTime":"0","summary":"Cardlytics Inc. held its Annual Meeting of Stockholders on May 20, 2025. During the meeting, several proposals were considered. The election of Jon Francis, Scott Hill, and Alex Mishurov as Class I directors was approved. The selection of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the Cardlytics, Inc. 2025 Equity Incentive Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardlytics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely respon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2qB5Rx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2536648094","title":"Cardlytics launches Cardlytics Rewards Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648094","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648094?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748419,"startTime":"0","endTime":"0","summary":"Cardlytics (CDLX) announced the general availability of Cardlytics Rewards Platform, a new solution that provides publishers the opportunity to enh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardlytics-launches-cardlytics-rewards-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardlytics-launches-cardlytics-rewards-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2536340806","title":"Cardlytics CFO Alexis DeSieno Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340806?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:03","pubTimestamp":1747425824,"startTime":"0","endTime":"0","summary":"Alexis DeSieno, the Chief Financial Officer of Cardlytics Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardlytics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL85F2GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2534152744","title":"Cardlytics Is Maintained at Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152744?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:57","pubTimestamp":1746727020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 13:57 ET (17:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2533616998","title":"Cardlytics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616998?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:51","pubTimestamp":1746654692,"startTime":"0","endTime":"0","summary":"Cardlytics Inc reports results for the quarter ended March 31 - Earnings SummaryCardlytics Inc CDLX.OQ reported a quarterly adjusted loss of 21 cents per share for the quarter ended March 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX"],"gpt_icon":0},{"id":"2533396985","title":"Cardlytics Q1 Adj. EPS $(0.21) Beats $(0.23) Estimate, Sales $61.90M Beat $58.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396985","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396985?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:11","pubTimestamp":1746648678,"startTime":"0","endTime":"0","summary":"Cardlytics (NASDAQ:CDLX) reported quarterly losses of $(0.21) per share which beat the analyst consensus estimate of $(0.23) by 8.7 percent. This is a 133.33 percent decrease over losses of $(0.09) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266271/cardlytics-q1-adj-eps-0-21-beats-0-23-estimate-sales-61-90m-beat-58-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX"],"gpt_icon":0},{"id":"2533155966","title":"BRIEF-Cardlytics Q1 EPS USD -0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648348,"startTime":"0","endTime":"0","summary":"BRIEF-Cardlytics Q1 EPS USD -0.26\n\n\nMay 07 (Reuters) - Cardlytics Q1 billings USD 97.579 million.\n\nQ1 revenue USD 61.898 million vs. IBES estimate USD 58.1 million\nQ1 net income USD -13.282 million vs. IBES estimate USD -12 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXA16E27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX"],"gpt_icon":0},{"id":"2533966566","title":"Cardlytics Q1 Billings USD 97.579 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966566?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXA16E27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2533649875","title":"Cardlytics Inc  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649875?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:10","pubTimestamp":1746483005,"startTime":"0","endTime":"0","summary":"Cardlytics Inc  expected to post a loss of23cents a share - Earnings Preview Cardlytics Inc CDLX.OQ CDLX.O is expected to show a fall in quarterly revenue when it reports  results on May 7 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX"],"gpt_icon":0},{"id":"2531210747","title":"Analysts Offer Insights on Communication Services Companies: Corus Entertainment (OtherCJREF) and Cardlytics (CDLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:50","pubTimestamp":1745977807,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Corus Entertainment (CJREF – Research Report) and Cardlytics (CDLX – Research Report) with neutral ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-corus-entertainment-othercjref-and-cardlytics-cdlx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-corus-entertainment-othercjref-and-cardlytics-cdlx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","WIMI","CDLX"],"gpt_icon":0},{"id":"2530679271","title":"Cardlytics Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679271?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA4R1MMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2530160389","title":"Cardlytics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160389","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160389?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"ATLANTA, April 25, 2025----Cardlytics, Inc.  today announced that on April 24, 2025, the Compensation Committee of Cardlytics’ Board of Directors granted an aggregate of 124,050 restricted stock units of Cardlytics to 11 newly hired employees. The restricted stock units were granted as material inducements to employment with Cardlytics in accordance with Nasdaq Listing Rule 5635 and were granted under the Cardlytics, Inc. 2022 Inducement Plan .For all of the grant recipients, 50% of the restricted stock units shall vest on the first anniversary of the grant date, and the remaining 50% shall vest quarterly over the subsequent 12 months, subject to the employees’ continuous service with Cardlytics through the vesting date. The restricted stock units are subject to the terms and conditions of the 2022 Inducement Plan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardlytics-announces-inducement-grant-under-200500916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU2210150020.SGD","USJW.SI","NVIW.SI","CDLX","SQQQ","NDAQ","QID","NQmain","BK4585","USAW.SI","TSYW.SI","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","PSQ","QLD","TQQQ",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","BK4112","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2529991668","title":"Cardlytics Announces Timing of Its First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529991668","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529991668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"ATLANTA, April 23, 2025----Cardlytics, Inc.  today announced that its financial results for the first quarter ending March 31, 2025 will be released on May 7, 2025, after market close.Cardlytics  is a commerce media platform, powered by our publishers’ first-party purchase data, that makes commerce smarter and more rewarding for everyone. We offer a range of solutions to help advertisers and publishers, including financial institutions, grow and strengthen customer loyalty. With visibility into approximately half of all card-based transactions in the U.S. and a quarter in the U.K., Cardlytics enables advertisers to engage consumers at scale and drive incremental sales through our industry-leading financial media network. Publisher partners can enhance their platforms with relevant and personalized offers that improve the shopping experience for their customers. Cardlytics also offers identity resolution capabilities through Bridg, which helps convert anonymous shoppers into known and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardlytics-announces-timing-first-quarter-200500360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDLX"],"gpt_icon":0},{"id":"2520150376","title":"Coherent Stock Falls 22% in 6 Months: Is This a Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150376?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:07","pubTimestamp":1742396820,"startTime":"0","endTime":"0","summary":"Coherent Corp.'s COHR stock price has declined over the past six months. The stock has plummeted 21.5%, compared with the industry's 9.3% fall and 1.4% decline of the Zacks S&P 500 composite.In the second quarter of fiscal 2025, the company witnessed 3X growth in its indium phosphide  output on a year-over-year basis. InP is vital for Electro-Absorption Modulated Laser and Continuous Wave lasers, which power high-speed optical transmission in AI data centers. Hence, in-house expansion ensures heightened supply-chain control and cost advantages over competitors.In the second quarter of fiscal 2025, revenues in the telecom segment increased 11% year over year and 16% from the preceding quarter. This continued growth and management’s optimistic outlook hint at an improving demand for this segment. Telecom’s recovery is driven by the launch of the latest products, which include 100G, 400G, and 800G ZR/ZR+ coherent transceivers. These products have witnessed solid demand in the second quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-stock-falls-22-6-150700677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR","BK4564","CDLX","LU2211815571.USD","LU2360107168.USD","BK4588","BK4148","BK4008","LU1861220033.SGD","LU1861215975.USD","BK4585","LU2290526834.HKD","BK4009","BLDE","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CDLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-12","symbol":"CDLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-06","symbol":"CDLX","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.9},{"market":"US","date":"2024-08-07","symbol":"CDLX","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"CDLX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDLX","date":"2025-07-15","current":-0.527053,"percent":0.882641,"low":-95.467607,"twenty":-48.106052,"median":-2.487417,"eighty":-0.658478,"high":-0.187797,"avg":-18.900881,"sd":26.556712,"marketCap":93979278},"quantilePoints":[{"date":"2020-07-17","current":-85.781325,"twenty":-54.535375,"median":-13.518396,"eighty":-9.617763,"marketCap":2089718859},{"date":"2020-07-24","current":-74.943808,"twenty":-56.8762,"median":-13.587611,"eighty":-9.651533,"marketCap":1825706113},{"date":"2020-07-31","current":-73.52685,"twenty":-60.557851,"median":-13.628949,"eighty":-9.688924,"marketCap":1791187593},{"date":"2020-08-07","current":-48.087505,"twenty":-60.557851,"median":-13.696333,"eighty":-9.696631,"marketCap":1808522973},{"date":"2020-08-14","current":-59.420137,"twenty":-59.619101,"median":-13.707906,"eighty":-9.788119,"marketCap":2234731917},{"date":"2020-08-21","current":-60.022319,"twenty":-60.666081,"median":-13.808299,"eighty":-9.938495,"marketCap":2257379383},{"date":"2020-08-28","current":-54.936419,"twenty":-59.914089,"median":-13.856919,"eighty":-9.990022,"marketCap":2066103794},{"date":"2020-09-04","current":-50.851738,"twenty":-59.619101,"median":-14.049777,"eighty":-10.007899,"marketCap":1912483029},{"date":"2020-09-11","current":-48.058484,"twenty":-59.363546,"median":-14.21901,"eighty":-10.027879,"marketCap":1807431528},{"date":"2020-09-18","current":-47.536109,"twenty":-59.080593,"median":-14.362578,"eighty":-10.096232,"marketCap":1787785534},{"date":"2020-09-25","current":-49.277359,"twenty":-58.768932,"median":-14.4069,"eighty":-10.103593,"marketCap":1853272183},{"date":"2020-10-02","current":-51.881978,"twenty":-58.38244,"median":-14.464501,"eighty":-10.170894,"marketCap":1951229297},{"date":"2020-10-09","current":-58.709126,"twenty":-58.38244,"median":-14.671453,"eighty":-10.390675,"marketCap":2207991535},{"date":"2020-10-16","current":-58.317345,"twenty":-59.057377,"median":-14.741598,"eighty":-10.396984,"marketCap":2193257039},{"date":"2020-10-23","current":-61.749058,"twenty":-59.363546,"median":-14.923523,"eighty":-10.412758,"marketCap":2322320311},{"date":"2020-10-30","current":-53.55793,"twenty":-59.617479,"median":-15.064548,"eighty":-10.456924,"marketCap":2014260197},{"date":"2020-11-06","current":-55.010187,"twenty":-59.363546,"median":-15.455794,"eighty":-10.516865,"marketCap":2487450617},{"date":"2020-11-13","current":-68.147763,"twenty":-59.987494,"median":-15.671921,"eighty":-10.523174,"marketCap":3081505567},{"date":"2020-11-20","current":-72.478366,"twenty":-61.088167,"median":-15.85856,"eighty":-10.532638,"marketCap":3277326732},{"date":"2020-11-27","current":-72.478366,"twenty":-61.436241,"median":-15.87866,"eighty":-10.536844,"marketCap":3277326732},{"date":"2020-12-04","current":-74.822843,"twenty":-62.191625,"median":-16.050942,"eighty":-10.557876,"marketCap":3383339312},{"date":"2020-12-11","current":-81.248898,"twenty":-63.884892,"median":-16.101881,"eighty":-10.563416,"marketCap":3673912654},{"date":"2020-12-18","current":-85.585574,"twenty":-64.86086,"median":-16.223224,"eighty":-10.568392,"marketCap":3870008463},{"date":"2020-12-24","current":-86.86714,"twenty":-65.831129,"median":-16.309365,"eighty":-10.623074,"marketCap":3927958344},{"date":"2020-12-31","current":-86.715296,"twenty":-66.67926,"median":-16.372535,"eighty":-10.6399,"marketCap":3921092245},{"date":"2021-01-08","current":-89.405978,"twenty":-67.122316,"median":-16.539074,"eighty":-10.645158,"marketCap":4042759532},{"date":"2021-01-15","current":-70.115667,"twenty":-67.357197,"median":-16.717099,"eighty":-10.653671,"marketCap":3170490220},{"date":"2021-01-22","current":-74.112211,"twenty":-67.867977,"median":-16.941065,"eighty":-10.661095,"marketCap":3351205965},{"date":"2021-01-29","current":-74.264056,"twenty":-68.038482,"median":-17.09899,"eighty":-10.672123,"marketCap":3358072065},{"date":"2021-02-05","current":-88.731789,"twenty":-68.402421,"median":-22.599399,"eighty":-10.694179,"marketCap":4012274049},{"date":"2021-02-12","current":-95.467607,"twenty":-68.604744,"median":-22.717939,"eighty":-10.716199,"marketCap":4316854234},{"date":"2021-02-19","current":-92.35176,"twenty":-69.12525,"median":-22.95502,"eighty":-10.720871,"marketCap":4175961867},{"date":"2021-02-26","current":-80.435012,"twenty":-69.452803,"median":-23.268804,"eighty":-10.722974,"marketCap":3637110359},{"date":"2021-03-05","current":-73.371499,"twenty":-69.807573,"median":-23.704614,"eighty":-10.733691,"marketCap":4066395213},{"date":"2021-03-12","current":-75.611719,"twenty":-70.164257,"median":-24.042804,"eighty":-10.743757,"marketCap":4190552681},{"date":"2021-03-19","current":-73.25691,"twenty":-70.622113,"median":-24.713649,"eighty":-10.749264,"marketCap":4060044448},{"date":"2021-03-26","current":-65.304415,"twenty":-70.723996,"median":-24.796827,"eighty":-10.774502,"marketCap":3619301315},{"date":"2021-04-01","current":-68.318113,"twenty":-70.676195,"median":-24.848844,"eighty":-10.841803,"marketCap":3786326450},{"date":"2021-04-09","current":-63.571667,"twenty":-70.405786,"median":-25.082916,"eighty":-10.87335,"marketCap":3523268934},{"date":"2021-04-16","current":-71.098231,"twenty":-70.405786,"median":-25.198095,"eighty":-10.889124,"marketCap":3940406185},{"date":"2021-04-23","current":-74.434454,"twenty":-70.676195,"median":-25.343015,"eighty":-10.989024,"marketCap":4125306322},{"date":"2021-04-30","current":-78.836892,"twenty":-70.905258,"median":-25.733118,"eighty":-10.99954,"marketCap":4369298255},{"date":"2021-05-07","current":-49.56566,"twenty":-70.905258,"median":-25.840865,"eighty":-11.020572,"marketCap":3310292193},{"date":"2021-05-14","current":-45.455289,"twenty":-70.833347,"median":-26.141668,"eighty":-11.02583,"marketCap":3035776950},{"date":"2021-05-21","current":-47.724608,"twenty":-70.748806,"median":-26.353596,"eighty":-11.041604,"marketCap":3187335665},{"date":"2021-05-28","current":-52.450304,"twenty":-70.735946,"median":-26.68556,"eighty":-11.04393,"marketCap":3502946004},{"date":"2021-06-04","current":-48.714051,"twenty":-70.688145,"median":-26.825456,"eighty":-11.056533,"marketCap":3253416579},{"date":"2021-06-11","current":-55.364483,"twenty":-70.459868,"median":-27.544393,"eighty":-11.062045,"marketCap":3697572380},{"date":"2021-06-18","current":-57.796248,"twenty":-70.38312,"median":-27.635421,"eighty":-11.070111,"marketCap":3859980200},{"date":"2021-06-25","current":-62.517021,"twenty":-70.227305,"median":-28.021827,"eighty":-11.08133,"marketCap":4175261779},{"date":"2021-07-02","current":-60.370768,"twenty":-70.179078,"median":-28.326493,"eighty":-11.104698,"marketCap":4031922083},{"date":"2021-07-09","current":-60.769498,"twenty":-70.139962,"median":-28.437956,"eighty":-11.112877,"marketCap":4058551705},{"date":"2021-07-16","current":-60.331387,"twenty":-69.968112,"median":-29.147604,"eighty":-11.115058,"marketCap":4029291997},{"date":"2021-07-23","current":-65.41151,"twenty":-69.83894,"median":-29.723497,"eighty":-11.119707,"marketCap":4368573111},{"date":"2021-07-30","current":-62.005071,"twenty":-69.785909,"median":-30.195358,"eighty":-11.124519,"marketCap":4141070658},{"date":"2021-08-06","current":-30.940737,"twenty":-69.649755,"median":-30.466585,"eighty":-11.133366,"marketCap":2918763494},{"date":"2021-08-13","current":-27.956641,"twenty":-69.508673,"median":-30.043685,"eighty":-11.159213,"marketCap":2637261739},{"date":"2021-08-20","current":-28.443483,"twenty":-69.463226,"median":-29.723497,"eighty":-11.175926,"marketCap":2683187495},{"date":"2021-08-27","current":-31.928431,"twenty":-69.434993,"median":-29.824473,"eighty":-11.182569,"marketCap":3011936609},{"date":"2021-09-03","current":-34.320612,"twenty":-69.40087,"median":-30.221366,"eighty":-11.195173,"marketCap":3237600574},{"date":"2021-09-10","current":-31.938938,"twenty":-69.344386,"median":-30.466585,"eighty":-11.214079,"marketCap":3012927813},{"date":"2021-09-17","current":-32.797041,"twenty":-69.270262,"median":-30.688727,"eighty":-11.248738,"marketCap":3093876087},{"date":"2021-09-24","current":-33.781233,"twenty":-69.250946,"median":-30.940737,"eighty":-11.303768,"marketCap":3186718802},{"date":"2021-10-01","current":-29.546758,"twenty":-69.217355,"median":-30.870855,"eighty":-11.35417,"marketCap":2787263848},{"date":"2021-10-08","current":-28.699162,"twenty":-69.071201,"median":-30.576481,"eighty":-11.365387,"marketCap":2707306777},{"date":"2021-10-15","current":-29.483713,"twenty":-68.879432,"median":-30.409454,"eighty":-11.374775,"marketCap":2781316628},{"date":"2021-10-22","current":-29.126462,"twenty":-68.811763,"median":-30.16935,"eighty":-11.384555,"marketCap":2747615713},{"date":"2021-10-29","current":-27.550355,"twenty":-68.688078,"median":-29.874238,"eighty":-11.408351,"marketCap":2598935209},{"date":"2021-11-05","current":-24.202946,"twenty":-68.606168,"median":-29.732388,"eighty":-11.422495,"marketCap":2989233217},{"date":"2021-11-12","current":-24.483091,"twenty":-68.591774,"median":-29.694669,"eighty":-11.444778,"marketCap":3023833134},{"date":"2021-11-19","current":-19.340807,"twenty":-68.580036,"median":-29.511733,"eighty":-11.48033,"marketCap":2388725041},{"date":"2021-11-26","current":-19.071436,"twenty":-68.557376,"median":-29.473206,"eighty":-11.485057,"marketCap":2355455890},{"date":"2021-12-03","current":-16.797949,"twenty":-68.503795,"median":-29.412958,"eighty":-11.486632,"marketCap":2074664256},{"date":"2021-12-10","current":-18.357604,"twenty":-68.412022,"median":-29.252551,"eighty":-11.492934,"marketCap":2267292640},{"date":"2021-12-17","current":-17.934693,"twenty":-68.362518,"median":-29.133467,"eighty":-11.497682,"marketCap":2215060073},{"date":"2021-12-23","current":-17.8458,"twenty":-68.318113,"median":-29.080931,"eighty":-11.516672,"marketCap":2204081253},{"date":"2021-12-31","current":-17.802701,"twenty":-68.147763,"median":-28.947837,"eighty":-11.524443,"marketCap":2198758189},{"date":"2022-01-07","current":-16.453154,"twenty":-68.045592,"median":-28.817376,"eighty":-11.525667,"marketCap":2032079743},{"date":"2022-01-14","current":-17.608754,"twenty":-68.038482,"median":-28.699162,"eighty":-11.53232,"marketCap":2174804400},{"date":"2022-01-21","current":-16.560903,"twenty":-68.038482,"median":-28.443483,"eighty":-11.54078,"marketCap":2045387403},{"date":"2022-01-28","current":-16.313082,"twenty":-67.992966,"median":-28.398263,"eighty":-11.550633,"marketCap":2014779784},{"date":"2022-02-04","current":-18.178473,"twenty":-67.973749,"median":-28.311631,"eighty":-11.580482,"marketCap":2245168655},{"date":"2022-02-11","current":-18.263325,"twenty":-67.960426,"median":-28.216752,"eighty":-11.588562,"marketCap":2255648437},{"date":"2022-02-18","current":-15.720466,"twenty":-67.77837,"median":-27.956641,"eighty":-11.594325,"marketCap":1941587652},{"date":"2022-02-25","current":-16.523191,"twenty":-67.729596,"median":-27.806332,"eighty":-11.595697,"marketCap":2040729722},{"date":"2022-03-04","current":-14.143772,"twenty":-67.679197,"median":-27.687455,"eighty":-11.602169,"marketCap":1818393995},{"date":"2022-03-11","current":-12.288205,"twenty":-67.538678,"median":-27.564365,"eighty":-11.606484,"marketCap":1579833120},{"date":"2022-03-18","current":-14.238256,"twenty":-67.407702,"median":-27.54273,"eighty":-11.605168,"marketCap":1830541366},{"date":"2022-03-25","current":-15.164727,"twenty":-67.357197,"median":-27.298178,"eighty":-11.606484,"marketCap":1949653090},{"date":"2022-04-01","current":-14.566326,"twenty":-67.336496,"median":-26.769453,"eighty":-11.606484,"marketCap":1872719739},{"date":"2022-04-08","current":-12.506044,"twenty":-67.258518,"median":-26.595099,"eighty":-11.62721,"marketCap":1607839559},{"date":"2022-04-14","current":-12.387638,"twenty":-67.193604,"median":-26.320157,"eighty":-11.644808,"marketCap":1592616725},{"date":"2022-04-22","current":-10.172091,"twenty":-67.155919,"median":-26.057992,"eighty":-11.620301,"marketCap":1307774912},{"date":"2022-04-29","current":-8.959315,"twenty":-67.128717,"median":-25.83715,"eighty":-11.598696,"marketCap":1151854393},{"date":"2022-05-06","current":-15.088855,"twenty":-66.988882,"median":-25.655093,"eighty":-11.60451,"marketCap":1065756036},{"date":"2022-05-13","current":-15.480084,"twenty":-66.806955,"median":-25.339281,"eighty":-11.606484,"marketCap":1093389275},{"date":"2022-05-20","current":-14.243609,"twenty":-66.800236,"median":-25.183233,"eighty":-11.606484,"marketCap":1006054593},{"date":"2022-05-27","current":-13.364553,"twenty":-66.716959,"median":-25.064339,"eighty":-11.620301,"marketCap":943965093},{"date":"2022-06-03","current":-13.736461,"twenty":-66.562582,"median":-24.908291,"eighty":-11.642917,"marketCap":970233728},{"date":"2022-06-10","current":-12.258488,"twenty":-66.363337,"median":-24.807974,"eighty":-11.653078,"marketCap":865841491},{"date":"2022-06-17","current":-11.195892,"twenty":-66.174847,"median":-24.715088,"eighty":-11.606484,"marketCap":790788249},{"date":"2022-06-24","current":-13.002304,"twenty":-65.966797,"median":-24.536747,"eighty":-11.606484,"marketCap":918378761},{"date":"2022-07-01","current":-10.896433,"twenty":-65.797212,"median":-24.201599,"eighty":-11.603194,"marketCap":769636881},{"date":"2022-07-08","current":-9.186621,"twenty":-65.6375,"median":-24.008392,"eighty":-11.588562,"marketCap":648869392},{"date":"2022-07-15","current":-6.573602,"twenty":-65.568146,"median":-23.812696,"eighty":-11.530989,"marketCap":464306647},{"date":"2022-07-22","current":-6.501152,"twenty":-65.53668,"median":-23.704614,"eighty":-11.492934,"marketCap":459189380},{"date":"2022-07-29","current":-6.665371,"twenty":-65.435339,"median":-23.421771,"eighty":-11.467289,"marketCap":470788518},{"date":"2022-08-05","current":-3.306617,"twenty":-65.325834,"median":-23.180332,"eighty":-11.394335,"marketCap":494722827},{"date":"2022-08-12","current":-3.684767,"twenty":-64.949571,"median":-22.968966,"eighty":-11.357475,"marketCap":551300171},{"date":"2022-08-19","current":-3.458317,"twenty":-64.652714,"median":-22.717939,"eighty":-11.226682,"marketCap":517419552},{"date":"2022-08-26","current":-3.080167,"twenty":-64.485356,"median":-22.599399,"eighty":-11.184145,"marketCap":460842208},{"date":"2022-09-02","current":-2.609677,"twenty":-64.390661,"median":-21.734833,"eighty":-11.125124,"marketCap":390449465},{"date":"2022-09-09","current":-2.805348,"twenty":-64.364522,"median":-19.976521,"eighty":-11.112877,"marketCap":419724951},{"date":"2022-09-16","current":-2.570103,"twenty":-64.256795,"median":-19.435087,"eighty":-11.064344,"marketCap":384528580},{"date":"2022-09-23","current":-2.099614,"twenty":-64.185196,"median":-19.057967,"eighty":-11.04527,"marketCap":314135837},{"date":"2022-09-30","current":-2.066636,"twenty":-64.156492,"median":-18.872102,"eighty":-11.012159,"marketCap":309201767},{"date":"2022-10-07","current":-1.941318,"twenty":-63.986603,"median":-18.780516,"eighty":-10.893509,"marketCap":290452298},{"date":"2022-10-14","current":-1.591749,"twenty":-63.825622,"median":-18.697011,"eighty":-10.768481,"marketCap":238151148},{"date":"2022-10-21","current":-1.842384,"twenty":-63.657443,"median":-18.570408,"eighty":-10.738298,"marketCap":275650085},{"date":"2022-10-28","current":-2.139188,"twenty":-63.538999,"median":-18.460181,"eighty":-10.70048,"marketCap":320056722},{"date":"2022-11-04","current":-1.543846,"twenty":-63.419007,"median":-18.362991,"eighty":-10.645158,"marketCap":152562896},{"date":"2022-11-11","current":-2.020425,"twenty":-63.350777,"median":-18.239081,"eighty":-10.566163,"marketCap":199658398},{"date":"2022-11-18","current":-1.365968,"twenty":-63.275102,"median":-18.191268,"eighty":-10.527381,"marketCap":134984997},{"date":"2022-11-25","current":-1.352544,"twenty":-63.164836,"median":-18.16623,"eighty":-10.420119,"marketCap":133658363},{"date":"2022-12-02","current":-1.574052,"twenty":-63.065399,"median":-18.112477,"eighty":-10.178391,"marketCap":155547822},{"date":"2022-12-09","current":-1.704943,"twenty":-63.047678,"median":-18.004729,"eighty":-10.044704,"marketCap":168482502},{"date":"2022-12-16","current":-1.879465,"twenty":-63.029542,"median":-17.832332,"eighty":-9.788119,"marketCap":185728743},{"date":"2022-12-23","current":-1.617682,"twenty":-62.977762,"median":-17.701687,"eighty":-9.617763,"marketCap":159859382},{"date":"2022-12-30","current":-1.939876,"twenty":-62.920902,"median":-17.59798,"eighty":-9.349924,"marketCap":191698595},{"date":"2023-01-06","current":-1.56734,"twenty":-62.920674,"median":-17.557574,"eighty":-8.959315,"marketCap":154884505},{"date":"2023-01-13","current":-1.684806,"twenty":-62.852205,"median":-17.320306,"eighty":-8.588035,"marketCap":166492551},{"date":"2023-01-20","current":-1.761999,"twenty":-62.777024,"median":-17.269347,"eighty":-8.494111,"marketCap":174120696},{"date":"2023-01-27","current":-2.399674,"twenty":-62.71491,"median":-17.154865,"eighty":-8.346249,"marketCap":237135806},{"date":"2023-02-03","current":-2.792348,"twenty":-62.694241,"median":-17.090376,"eighty":-8.200248,"marketCap":275939847},{"date":"2023-02-10","current":-2.134535,"twenty":-62.661668,"median":-16.987007,"eighty":-8.123062,"marketCap":210934786},{"date":"2023-02-17","current":-2.205015,"twenty":-62.661668,"median":-16.987007,"eighty":-7.984429,"marketCap":217899614},{"date":"2023-02-24","current":-1.909671,"twenty":-62.661668,"median":-16.987007,"eighty":-7.801743,"marketCap":188713669},{"date":"2023-03-03","current":-0.363314,"twenty":-62.661668,"median":-16.987007,"eighty":-7.683199,"marketCap":169037018},{"date":"2023-03-10","current":-0.270138,"twenty":-62.661668,"median":-16.987007,"eighty":-7.51286,"marketCap":125685576},{"date":"2023-03-17","current":-0.225356,"twenty":-62.661668,"median":-16.987007,"eighty":-7.22196,"marketCap":104849999},{"date":"2023-03-24","current":-0.192853,"twenty":-62.661668,"median":-16.987007,"eighty":-7.075441,"marketCap":89727403},{"date":"2023-03-31","current":-0.245219,"twenty":-62.651631,"median":-16.986757,"eighty":-6.974581,"marketCap":114091585},{"date":"2023-04-06","current":-0.349591,"twenty":-62.651631,"median":-16.986757,"eighty":-6.882494,"marketCap":162651921},{"date":"2023-04-14","current":-0.495002,"twenty":-62.661668,"median":-16.987007,"eighty":-6.816695,"marketCap":230306404},{"date":"2023-04-21","current":-0.487765,"twenty":-62.661668,"median":-16.987007,"eighty":-6.746659,"marketCap":226939351},{"date":"2023-04-28","current":-0.468949,"twenty":-62.681743,"median":-16.991896,"eighty":-6.708405,"marketCap":218185014},{"date":"2023-05-05","current":-0.575886,"twenty":-62.681743,"median":-16.991896,"eighty":-6.675099,"marketCap":279128668},{"date":"2023-05-12","current":-0.416949,"twenty":-62.691781,"median":-17.041136,"eighty":-6.636556,"marketCap":202092860},{"date":"2023-05-19","current":-0.379172,"twenty":-62.691781,"median":-17.041136,"eighty":-6.577339,"marketCap":183782433},{"date":"2023-05-26","current":-0.372176,"twenty":-62.691781,"median":-17.041136,"eighty":-6.56042,"marketCap":180391613},{"date":"2023-06-02","current":-0.368678,"twenty":-62.691781,"median":-17.041136,"eighty":-6.523558,"marketCap":178696203},{"date":"2023-06-09","current":-0.374975,"twenty":-62.691781,"median":-17.041136,"eighty":-6.471594,"marketCap":181747941},{"date":"2023-06-16","current":-0.440735,"twenty":-62.691781,"median":-17.041136,"eighty":-6.33624,"marketCap":213621647},{"date":"2023-06-23","current":-0.421147,"twenty":-62.694241,"median":-17.090376,"eighty":-6.298172,"marketCap":204127351},{"date":"2023-06-30","current":-0.433739,"twenty":-62.696701,"median":-17.09899,"eighty":-6.261314,"marketCap":210230827},{"date":"2023-07-07","current":-0.412052,"twenty":-62.696701,"median":-17.09899,"eighty":-6.119082,"marketCap":199719286},{"date":"2023-07-14","current":-0.68279,"twenty":-62.696701,"median":-17.09899,"eighty":-5.83819,"marketCap":330944012},{"date":"2023-07-21","current":-0.621227,"twenty":-62.696701,"median":-17.09899,"eighty":-5.398326,"marketCap":301104798},{"date":"2023-07-28","current":-0.673695,"twenty":-62.696701,"median":-17.09899,"eighty":-5.047737,"marketCap":326535946},{"date":"2023-08-04","current":-1.359175,"twenty":-62.696701,"median":-17.09899,"eighty":-4.863608,"marketCap":519085115},{"date":"2023-08-11","current":-1.284104,"twenty":-62.696701,"median":-17.09899,"eighty":-3.672455,"marketCap":490414717},{"date":"2023-08-18","current":-1.205082,"twenty":-62.696701,"median":-17.09899,"eighty":-3.505806,"marketCap":460235349},{"date":"2023-08-25","current":-1.340407,"twenty":-62.696701,"median":-17.09899,"eighty":-3.315851,"marketCap":511917516},{"date":"2023-09-01","current":-1.645629,"twenty":-62.696701,"median":-17.09899,"eighty":-3.201526,"marketCap":628485321},{"date":"2023-09-08","current":-1.743418,"twenty":-62.696701,"median":-17.09899,"eighty":-3.003445,"marketCap":665832288},{"date":"2023-09-15","current":-1.893559,"twenty":-62.696701,"median":-17.09899,"eighty":-2.770171,"marketCap":723173086},{"date":"2023-09-22","current":-1.470793,"twenty":-62.696701,"median":-17.09899,"eighty":-2.651425,"marketCap":561713472},{"date":"2023-09-29","current":-1.620934,"twenty":-62.696701,"median":-17.09899,"eighty":-2.580656,"marketCap":619054269},{"date":"2023-10-06","current":-1.237679,"twenty":-62.696701,"median":-17.09899,"eighty":-2.466798,"marketCap":472684338},{"date":"2023-10-13","current":-1.251507,"twenty":-62.696701,"median":-17.09899,"eighty":-2.292947,"marketCap":477965728},{"date":"2023-10-20","current":-1.183351,"twenty":-62.69916,"median":-17.107605,"eighty":-2.174729,"marketCap":451936023},{"date":"2023-10-27","current":-1.159645,"twenty":-62.71491,"median":-17.154865,"eighty":-2.140836,"marketCap":442882213},{"date":"2023-11-03","current":-1.305835,"twenty":-62.71491,"median":-17.154865,"eighty":-2.101372,"marketCap":498714042},{"date":"2023-11-10","current":-0.595272,"twenty":-62.71491,"median":-17.154865,"eighty":-2.067257,"marketCap":245338412},{"date":"2023-11-17","current":-0.679086,"twenty":-62.71491,"median":-17.154865,"eighty":-2.019994,"marketCap":279882060},{"date":"2023-11-24","current":-0.745757,"twenty":-62.71491,"median":-17.154865,"eighty":-1.996849,"marketCap":307359963},{"date":"2023-12-01","current":-0.758139,"twenty":-62.71491,"median":-17.154865,"eighty":-1.939205,"marketCap":312463002},{"date":"2023-12-08","current":-0.771473,"twenty":-62.70408,"median":-17.142743,"eighty":-1.893559,"marketCap":317958582},{"date":"2023-12-15","current":-0.849572,"twenty":-62.70408,"median":-17.142743,"eighty":-1.845903,"marketCap":350146982},{"date":"2023-12-22","current":-0.862906,"twenty":-62.70408,"median":-17.142743,"eighty":-1.824795,"marketCap":355642562},{"date":"2023-12-29","current":-0.888622,"twenty":-62.71491,"median":-17.154865,"eighty":-1.808629,"marketCap":366241182},{"date":"2024-01-05","current":-0.703373,"twenty":-62.72574,"median":-17.166986,"eighty":-1.787968,"marketCap":289891868},{"date":"2024-01-12","current":-0.680039,"twenty":-62.72574,"median":-17.166986,"eighty":-1.763889,"marketCap":280274602},{"date":"2024-01-19","current":-0.584795,"twenty":-62.736569,"median":-17.172373,"eighty":-1.73582,"marketCap":241020456},{"date":"2024-01-26","current":-0.570509,"twenty":-62.72574,"median":-17.166986,"eighty":-1.711322,"marketCap":235132334},{"date":"2024-02-02","current":-0.727661,"twenty":-62.72574,"median":-17.166986,"eighty":-1.704924,"marketCap":299901675},{"date":"2024-02-09","current":-0.600987,"twenty":-62.72574,"median":-17.166986,"eighty":-1.669135,"marketCap":247693661},{"date":"2024-02-16","current":-0.644799,"twenty":-62.72574,"median":-17.166986,"eighty":-1.62631,"marketCap":265750568},{"date":"2024-02-23","current":-0.672419,"twenty":-62.72574,"median":-17.166986,"eighty":-1.616217,"marketCap":277134270},{"date":"2024-03-01","current":-0.789569,"twenty":-62.71491,"median":-17.154865,"eighty":-1.585481,"marketCap":325416870},{"date":"2024-03-08","current":-0.706707,"twenty":-62.71491,"median":-17.154865,"eighty":-1.543175,"marketCap":291265763},{"date":"2024-03-15","current":-2.680235,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":361032999},{"date":"2024-03-22","current":-5.432544,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":731774538},{"date":"2024-03-28","current":-5.218664,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":702964517},{"date":"2024-04-05","current":-4.659012,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":627578295},{"date":"2024-04-12","current":-5.125983,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":690480174},{"date":"2024-04-19","current":-4.27015,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":575197727},{"date":"2024-04-26","current":-4.14319,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":558095952},{"date":"2024-05-03","current":-4.996147,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":672990975},{"date":"2024-05-10","current":-2.620267,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":452218790},{"date":"2024-05-17","current":-2.620267,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":452218790},{"date":"2024-05-24","current":-2.478937,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":427827269},{"date":"2024-05-31","current":-2.560908,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":441974351},{"date":"2024-06-07","current":-2.611787,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":450755298},{"date":"2024-06-14","current":-2.521336,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":435144725},{"date":"2024-06-21","current":-2.29238,"twenty":-62.736569,"median":-17.172373,"eighty":-1.511639,"marketCap":395630462},{"date":"2024-06-28","current":-2.314993,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":399533105},{"date":"2024-07-05","current":-2.348913,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":405387070},{"date":"2024-07-12","current":-2.303687,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":397581784},{"date":"2024-07-15","current":-2.255634,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":389288667},{"date":"2024-08-02","current":-2.244328,"twenty":-62.920902,"median":-17.59798,"eighty":-1.493503,"marketCap":387337345},{"date":"2024-08-09","current":-0.962127,"twenty":-62.920902,"median":-17.57643,"eighty":-1.474664,"marketCap":147526707},{"date":"2024-08-16","current":-1.21891,"twenty":-62.920902,"median":-17.284163,"eighty":-1.409473,"marketCap":186900390},{"date":"2024-08-23","current":-1.231912,"twenty":-62.920902,"median":-16.989202,"eighty":-1.396281,"marketCap":188893994},{"date":"2024-08-30","current":-1.316423,"twenty":-62.920902,"median":-16.645754,"eighty":-1.370568,"marketCap":201852421},{"date":"2024-09-06","current":-1.1409,"twenty":-62.920902,"median":-16.53535,"eighty":-1.360534,"marketCap":174938765},{"date":"2024-09-13","current":-1.170154,"twenty":-62.920902,"median":-16.313082,"eighty":-1.342852,"marketCap":179424374},{"date":"2024-09-20","current":-1.261166,"twenty":-62.920902,"median":-15.98445,"eighty":-1.326381,"marketCap":193379603},{"date":"2024-09-27","current":-1.069391,"twenty":-62.920902,"median":-15.615886,"eighty":-1.312044,"marketCap":163973942},{"date":"2024-10-04","current":-0.994631,"twenty":-62.920902,"median":-15.126791,"eighty":-1.300821,"marketCap":152510718},{"date":"2024-10-11","current":-1.046638,"twenty":-62.920902,"median":-14.782747,"eighty":-1.288055,"marketCap":160485134},{"date":"2024-10-18","current":-1.283919,"twenty":-62.920902,"median":-14.303984,"eighty":-1.270917,"marketCap":196868410},{"date":"2024-10-25","current":-1.228662,"twenty":-62.920902,"median":-14.210904,"eighty":-1.265013,"marketCap":188395593},{"date":"2024-10-31","current":-1.345677,"twenty":-62.920902,"median":-14.09128,"eighty":-1.261803,"marketCap":206338030},{"date":"2024-11-08","current":-0.753402,"twenty":-62.920959,"median":-13.91281,"eighty":-1.25941,"marketCap":206847343},{"date":"2024-11-15","current":-0.665474,"twenty":-62.920959,"median":-13.649522,"eighty":-1.244914,"marketCap":182706682},{"date":"2024-11-22","current":-0.703422,"twenty":-62.920959,"median":-13.364553,"eighty":-1.228662,"marketCap":193125283},{"date":"2024-11-29","current":-0.753402,"twenty":-62.920959,"median":-12.847023,"eighty":-1.226813,"marketCap":206847343},{"date":"2024-12-06","current":-0.708976,"twenty":-62.920959,"median":-12.514476,"eighty":-1.212409,"marketCap":194649956},{"date":"2024-12-13","current":-0.662698,"twenty":-62.920959,"median":-12.403387,"eighty":-1.199408,"marketCap":181944345},{"date":"2024-12-20","current":-0.657144,"twenty":-62.920959,"median":-12.272977,"eighty":-1.170154,"marketCap":180419672},{"date":"2024-12-27","current":-0.712678,"twenty":-62.920959,"median":-11.67889,"eighty":-1.159645,"marketCap":195666405},{"date":"2025-01-03","current":-0.690464,"twenty":-62.920959,"median":-11.263512,"eighty":-1.1409,"marketCap":189567712},{"date":"2025-01-10","current":-0.620122,"twenty":-62.939893,"median":-11.048578,"eighty":-1.099616,"marketCap":170255184},{"date":"2025-01-17","current":-0.56644,"twenty":-62.71491,"median":-10.6588,"eighty":-1.069391,"marketCap":155516675},{"date":"2025-01-24","current":-0.708976,"twenty":-62.518006,"median":-9.404263,"eighty":-1.057039,"marketCap":194649956},{"date":"2025-01-31","current":-0.565514,"twenty":-61.762117,"median":-7.77023,"eighty":-1.021285,"marketCap":155262563},{"date":"2025-02-07","current":-0.609016,"twenty":-61.439741,"median":-6.749896,"eighty":-0.934355,"marketCap":167205837},{"date":"2025-02-14","current":-0.644187,"twenty":-61.028403,"median":-6.542207,"eighty":-0.849191,"marketCap":176862101},{"date":"2025-02-21","current":-0.547929,"twenty":-60.778359,"median":-6.177544,"eighty":-0.830714,"marketCap":150434431},{"date":"2025-02-28","current":-0.462778,"twenty":-60.225059,"median":-5.43429,"eighty":-0.815613,"marketCap":127056107},{"date":"2025-03-07","current":-0.414649,"twenty":-59.700786,"median":-5.1545,"eighty":-0.807856,"marketCap":113842272},{"date":"2025-03-14","current":-0.569541,"twenty":-58.955804,"median":-4.994091,"eighty":-0.78183,"marketCap":107816413},{"date":"2025-03-21","current":-0.641078,"twenty":-58.540291,"median":-4.748129,"eighty":-0.771473,"marketCap":121358571},{"date":"2025-03-28","current":-0.553033,"twenty":-58.282321,"median":-4.655448,"eighty":-0.757153,"marketCap":104691300},{"date":"2025-04-04","current":-0.436098,"twenty":-58.282321,"median":-4.423932,"eighty":-0.753011,"marketCap":82555080},{"date":"2025-04-11","current":-0.385197,"twenty":-58.157731,"median":-4.313066,"eighty":-0.745757,"marketCap":72919313},{"date":"2025-04-17","current":-0.412711,"twenty":-57.804699,"median":-3.948203,"eighty":-0.736747,"marketCap":78127836},{"date":"2025-04-25","current":-0.443736,"twenty":-56.526761,"median":-3.649591,"eighty":-0.727591,"marketCap":84000914},{"date":"2025-05-02","current":-0.414796,"twenty":-54.965926,"median":-3.337397,"eighty":-0.721176,"marketCap":78522593},{"date":"2025-05-09","current":-0.559441,"twenty":-54.328154,"median":-3.306617,"eighty":-0.714979,"marketCap":99754541},{"date":"2025-05-16","current":-0.585941,"twenty":-53.662649,"median":-3.080167,"eighty":-0.710289,"marketCap":104479756},{"date":"2025-05-23","current":-0.556497,"twenty":-52.923525,"median":-2.805348,"eighty":-0.706957,"marketCap":99229517},{"date":"2025-05-30","current":-0.547664,"twenty":-52.548756,"median":-2.763576,"eighty":-0.703402,"marketCap":97654445},{"date":"2025-06-06","current":-0.494664,"twenty":-52.316502,"median":-2.682452,"eighty":-0.690464,"marketCap":88204015},{"date":"2025-06-13","current":-0.471108,"twenty":-51.818336,"median":-2.651388,"eighty":-0.68442,"marketCap":84003824},{"date":"2025-06-20","current":-0.527053,"twenty":-50.828522,"median":-2.616027,"eighty":-0.679774,"marketCap":93979278},{"date":"2025-06-27","current":-0.52558,"twenty":-49.981128,"median":-2.594086,"eighty":-0.674709,"marketCap":93716766},{"date":"2025-07-03","current":-0.547664,"twenty":-49.86384,"median":-2.557484,"eighty":-0.667329,"marketCap":97654445},{"date":"2025-07-11","current":-0.527053,"twenty":-49.052036,"median":-2.512172,"eighty":-0.660419,"marketCap":93979278},{"date":"2025-07-15","current":-0.527053,"twenty":-48.106052,"median":-2.487417,"eighty":-0.658478,"marketCap":93979278}],"updateTime":1752670732956}}}