Cardlytics Inc.

1.68

0.0000

Volume:1.83M

Turnover:3.08M

Market Cap:88.20M

PE:-0.48

High:1.75

Open:1.70

Low:1.64

Close:1.68

Loading ...

Overview Company News Filings

Aug 26, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDLX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLX\",,,,,undefined,":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":1.68,"timestamp":1752868800000,"preClose":1.68,"halted":0,"volume":1825742,"delay":0,"floatShares":45532849,"shares":52502390,"eps":-3.534997,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-21 05:32:16 EDT","open":1.7,"high":1.745,"low":1.64,"amount":3075337.5182471997,"amplitude":0.0625,"askPrice":1.84,"askSize":100,"bidPrice":1.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.534997,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1518152400000,"exchange":"NASDAQ","adjPreClose":1.68,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.68,"latestTime":"17:41 EDT","volume":1355005,"amount":2276508.4,"timestamp":1752874867753},"volumeRatio":3.124427992186491,"impliedVol":1.6109,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLX\",,,,,undefined,":{"symbol":"CDLX","floatShares":45532849,"roa":"-8.78%","roe":"-135.48%","lyrEps":-3.914393,"volumeRatio":3.124427992186491,"shares":52502390,"dividePrice":0,"high":1.745,"amplitude":0.0625,"preClose":1.68,"low":1.64,"week52Low":1.22,"pbRate":"1.38","psRate":"0.32","week52High":9.4799,"institutionHeld":0,"latestPrice":1.68,"committee":0.333333,"eps":-3.534997,"divideRate":0,"volume":1825742,"delay":0,"ttmEps":-3.534997,"open":1.7,"prevYearClose":3.71,"prevWeekClose":1.68,"prevMonthClose":1.645,"prevQuarterClose":1.645,"fiveDayClose":1.78,"twentyDayClose":1.79,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDLX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15365228","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000120-CDLX","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CDLX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/0001666071-22-000120-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/cdlx_augustx2022inducement.htm","primary":true,"translateUrl":"","linkName":"cdlx_augustx2022inducement.htm","type":"S-8","id":"NTFILEcAWbUxQMt8dukTtq","market":"us","size":89085},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/ex-filingfees_augustx2022.htm","primary":false,"translateUrl":"","linkName":"ex-filingfees_augustx2022.htm","type":"EX-FILING FEES","id":"NTFILE5q1meKc8SPVCZiTs","market":"us","size":15898},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/a51cooleyllpopinion_august.htm","primary":false,"translateUrl":"","linkName":"a51cooleyllpopinion_august.htm","type":"EX-5.1","id":"NTFILE4X8yCDrX2oHPcEzx","market":"us","size":9386},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/a231deloitteconsent_august.htm","primary":false,"translateUrl":"","linkName":"a231deloitteconsent_august.htm","type":"EX-23.1","id":"NTFILE6yrCttRrKaev4ZyC","market":"us","size":2847},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/a232cooleyllpconsent_augus.htm","primary":false,"translateUrl":"","linkName":"a232cooleyllpconsent_augus.htm","type":"EX-23.2","id":"NTFILEFuYLRvwjuY9wiGpD","market":"us","size":9389},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/cardlytics_logoa12a.jpg","primary":false,"translateUrl":"","linkName":"cardlytics_logoa12a.jpg","type":"GRAPHIC","id":"NTFILEEfUdktp3nBv5qVZD","market":"us","size":26710},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000120/cardlytics_logoa12b.jpg","primary":false,"translateUrl":"","linkName":"cardlytics_logoa12b.jpg","type":"GRAPHIC","id":"NTFILE4xvF6tdTxQfa2eEM","market":"us","size":26710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264867","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000105-CDLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/0001666071-22-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/cdlx_form8-kx2022q2xex991.htm","primary":true,"translateUrl":"","linkName":"cdlx_form8-kx2022q2xex991.htm","type":"EX-99.1","id":"NTFILEGczhd5sbfpH4zvmQ","market":"us","size":509058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/cdlx-20220802.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220802.htm","type":"8-K","id":"NTFILE94WjD7McZo9XieMB","market":"us","size":40404},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08.htm","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08.htm","type":"EX-99.2","id":"NTFILE4TbWYxZE55FbXTRk","market":"us","size":34407},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/cdlx-20220802_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20220802_g1.jpg","type":"GRAPHIC","id":"NTFILEEU6MtkzotPxPreZD","market":"us","size":26710},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/cdlxfy2017earnrelimg05a.jpg","primary":false,"translateUrl":"","linkName":"cdlxfy2017earnrelimg05a.jpg","type":"GRAPHIC","id":"NTFILECmGbpiQENTkmnHsn","market":"us","size":4406},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08001.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08001.jpg","type":"GRAPHIC","id":"NTFILEFKXXDS343aYFx8Ey","market":"us","size":40231},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08002.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08002.jpg","type":"GRAPHIC","id":"NTFILE2zen4hDvwaZu4nsV","market":"us","size":173237},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08003.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08003.jpg","type":"GRAPHIC","id":"NTFILEEoUhLJiHo7PoLJca","market":"us","size":25604},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08004.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08004.jpg","type":"GRAPHIC","id":"NTFILE2kWDmT4NBMcpy7A8","market":"us","size":97212},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08005.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08005.jpg","type":"GRAPHIC","id":"NTFILExqhy1uqHdsBdS5d3","market":"us","size":76067},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08006.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08006.jpg","type":"GRAPHIC","id":"NTFILE82sEi3JJ32KynKiC","market":"us","size":97062},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08007.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08007.jpg","type":"GRAPHIC","id":"NTFILEDEdMNeKTmQvpKUgp","market":"us","size":30691},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08008.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08008.jpg","type":"GRAPHIC","id":"NTFILEA3gj4MK4XgF7ruJX","market":"us","size":78590},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08009.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08009.jpg","type":"GRAPHIC","id":"NTFILEBxHjRPgsKQS5aBbw","market":"us","size":76066},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08010.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08010.jpg","type":"GRAPHIC","id":"NTFILE36NMkLPA1JaU4zKw","market":"us","size":92530},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08011.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08011.jpg","type":"GRAPHIC","id":"NTFILEBuqhfoUyTaAtd3pY","market":"us","size":93529},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08012.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08012.jpg","type":"GRAPHIC","id":"NTFILEB4tHRTYBkWqRfxoF","market":"us","size":109218},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08013.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08013.jpg","type":"GRAPHIC","id":"NTFILEGeC8JMGnSUcRoDo1","market":"us","size":87327},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08014.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08014.jpg","type":"GRAPHIC","id":"NTFILE6xTXSSmJe4GGFGRv","market":"us","size":74338},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08015.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08015.jpg","type":"GRAPHIC","id":"NTFILEBRJ5WoacoD6j66qz","market":"us","size":26895},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08016.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08016.jpg","type":"GRAPHIC","id":"NTFILEEkLHpqnEmJvQsKDP","market":"us","size":104957},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08017.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08017.jpg","type":"GRAPHIC","id":"NTFILE9MCLZWGimTmdaHEy","market":"us","size":96618},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08018.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08018.jpg","type":"GRAPHIC","id":"NTFILE3Zej1KoB795YjwGB","market":"us","size":114952},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08019.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08019.jpg","type":"GRAPHIC","id":"NTFILE6g2upWJWh26E3mh1","market":"us","size":99828},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08020.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08020.jpg","type":"GRAPHIC","id":"NTFILEJBiEqneRGJH8YEFH","market":"us","size":92672},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08021.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08021.jpg","type":"GRAPHIC","id":"NTFILE9zhxQuy8FbaxRiuo","market":"us","size":106580},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08022.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08022.jpg","type":"GRAPHIC","id":"NTFILE5cfjRGPqV25Ns8iG","market":"us","size":81577},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08023.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08023.jpg","type":"GRAPHIC","id":"NTFILEFK6Z6tKmuefe5e5z","market":"us","size":174196},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08024.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08024.jpg","type":"GRAPHIC","id":"NTFILEEB8D9sAKeBeUp85Y","market":"us","size":122251},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000105/earnings_sdxq22022x08025.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq22022x08025.jpg","type":"GRAPHIC","id":"NTFILEBXKGLhGNGj4RHCkH","market":"us","size":30378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264866","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000108-CDLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/0001666071-22-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx-20220630.htm","primary":true,"translateUrl":"","linkName":"cdlx-20220630.htm","type":"10-Q","id":"NTFILE3Nm9vTDpnW5nAtmx","market":"us","size":2582012},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx_form10-qx2022q2xex101.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q2xex101.htm","type":"EX-10.1","id":"NTFILEENYaXr3w3uWhMb3a","market":"us","size":71928},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx_form10-qx2022q2xex102.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q2xex102.htm","type":"EX-10.2","id":"NTFILEHGjU3RyYe38fn6Zb","market":"us","size":531944},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx_form10-qx2022q2xex103.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q2xex103.htm","type":"EX-10.3","id":"NTFILEHeuUkySZMJ9tVTwq","market":"us","size":153886},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx_form10-qx2022q2xex311.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q2xex311.htm","type":"EX-31.1","id":"NTFILE9FC53ga9quRogdWH","market":"us","size":11649},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx_form10-qx2022q2xex312.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q2xex312.htm","type":"EX-31.2","id":"NTFILE4LNCPHJAxAFX1EG1","market":"us","size":11671},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx_form10-qx2022q2xex321.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q2xex321.htm","type":"EX-32.1","id":"NTFILEGg1J3FzQsV9QaVdr","market":"us","size":10910},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/cdlx-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE8CmNrBfDehU5PgLx","market":"us","size":26710},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5R2SAaTnhSgXk1CD","market":"us","size":118},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000108/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9RVUufjkbZKsvDsQ","market":"us","size":60777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15204955","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359422000529-CDLX","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDLX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000101359422000529/0001013594-22-000529-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404574/000101359422000529/card13g-071122.htm","primary":true,"translateUrl":"","linkName":"card13g-071122.htm","type":"SC 13G","id":"NTFILE3wNM9AdT6ZEP9otX","market":"us","size":92255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15204954","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000099-CDLX","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000099/0001666071-22-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000099/cdlx-20220721_g1.jpg","primary":true,"translateUrl":"","linkName":"cdlx-20220721_g1.jpg","type":"GRAPHIC","id":"NTFILE4RkEei8dJgLEyruc","market":"us","size":26710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000099/cdlx-20220721.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220721.htm","type":"8-K","id":"NTFILECRbdgEEuR2sKP9tW","market":"us","size":36343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15204960","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000089-CDLX","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/0001666071-22-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/ex101_2022x8-kxjulyx2022.htm","primary":true,"translateUrl":"","linkName":"ex101_2022x8-kxjulyx2022.htm","type":"EX-10.1","id":"NTFILE8SFhV7RvGuys6Jgx","market":"us","size":185873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/cdlx-20220715.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220715.htm","type":"8-K","id":"NTFILE7mWQoBhRX97V3NN3","market":"us","size":55994},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/ex102_2022x8-kxjulyx2022.htm","primary":false,"translateUrl":"","linkName":"ex102_2022x8-kxjulyx2022.htm","type":"EX-10.2","id":"NTFILEJ4j4siB9GkHicK7V","market":"us","size":74405},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/ex103_2022x8-kxjulyx2022.htm","primary":false,"translateUrl":"","linkName":"ex103_2022x8-kxjulyx2022.htm","type":"EX-10.3","id":"NTFILE5oZ8Jiqk8PjBYuW8","market":"us","size":61600},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/ex991_2022x8-kxjulyx2022.htm","primary":false,"translateUrl":"","linkName":"ex991_2022x8-kxjulyx2022.htm","type":"EX-99.1","id":"NTFILE47eGce7fb86Zgu6E","market":"us","size":32483},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/cdlx-20220715_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20220715_g1.jpg","type":"GRAPHIC","id":"NTFILEDZSUiCnSazKAH6nZ","market":"us","size":26710},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEQpt53pAqoRdn549","market":"us","size":161},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000089/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGnG3tekZvi7iHDMw","market":"us","size":7054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15175879","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000084-CDLX","pdf_url":"","pub_time":1657555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000084/0001666071-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000084/cdlx-20220707_g1.jpg","primary":true,"translateUrl":"","linkName":"cdlx-20220707_g1.jpg","type":"GRAPHIC","id":"NTFILE4wLpt6mKXGkR6QPB","market":"us","size":26710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000084/cdlx-20220707.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220707.htm","type":"8-K","id":"NTFILEGFWMCpzPnjtt9DSe","market":"us","size":35880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-12 00:00","pubTimestamp":1657555200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072857","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000081-CDLX","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000081/0001666071-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000081/cdlx-20220617_g1.jpg","primary":true,"translateUrl":"","linkName":"cdlx-20220617_g1.jpg","type":"GRAPHIC","id":"NTFILE4GS3gfCA8w36euQr","market":"us","size":26710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000081/cdlx-20220617.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220617.htm","type":"8-K","id":"NTFILEbqYT3mQSuf5nn36b","market":"us","size":36969}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14968828","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961722000384-CDLX","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDLX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000001961722000384/0000019617-22-000384-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING CARDLYTICS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961722000384/CARDLYTICS_INC.htm","primary":true,"translateUrl":"","linkName":"CARDLYTICS_INC.htm","type":"SC 13G/A","id":"NTFILE2BoVMTURSUtDZNYv","market":"us","size":88008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935919","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000068-CDLX","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000068/0001666071-22-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000068/cdlx-20220524_g1.jpg","primary":true,"translateUrl":"","linkName":"cdlx-20220524_g1.jpg","type":"GRAPHIC","id":"NTFILE3BqcA2Gs4DpWTN3T","market":"us","size":26710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000068/cdlx-20220524.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220524.htm","type":"8-K","id":"NTFILEqB8kx4AnGvAEYPe5","market":"us","size":51834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812266","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000059-CDLX","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000059/0001666071-22-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000059/cdlx-20220331.htm","primary":true,"translateUrl":"","linkName":"cdlx-20220331.htm","type":"10-Q","id":"NTFILEFusGu1Y9mV82JQDJ","market":"us","size":2027808},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000059/cdlx_formx10-qx2022q1xex101.htm","primary":false,"translateUrl":"","linkName":"cdlx_formx10-qx2022q1xex101.htm","type":"EX-10.1","id":"NTFILE8PWiinRgmpJNDRgA","market":"us","size":99422},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000059/cdlx_form10-qx2022q1xex311.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q1xex311.htm","type":"EX-31.1","id":"NTFILEBWrscvh7Ly4oahEc","market":"us","size":11646},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000059/cdlx_form10-qx2022q1xex312.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q1xex312.htm","type":"EX-31.2","id":"NTFILE4cU8mSTht36u5AkN","market":"us","size":11668},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000059/cdlx_form10-qx2022q1xex321.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-qx2022q1xex321.htm","type":"EX-32.1","id":"NTFILE7aTYygwx8QHzz9wr","market":"us","size":10898},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000059/cdlx-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE9ye11ceed3GhS7mv","market":"us","size":26710}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14784839","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000056-CDLX","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/0001666071-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/cdlx_form8-kx2022q1xex991.htm","primary":true,"translateUrl":"","linkName":"cdlx_form8-kx2022q1xex991.htm","type":"EX-99.1","id":"NTFILE7fsCGTv19B4LerL9","market":"us","size":353187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/cdlx-20220502.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220502.htm","type":"8-K","id":"NTFILEfU6jyFNdVT5uJjP4","market":"us","size":40391},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022.htm","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022.htm","type":"EX-99.2","id":"NTFILEAJLpxMxgZjEc9jUh","market":"us","size":36944},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/cdlx-20220502_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20220502_g1.jpg","type":"GRAPHIC","id":"NTFILEGaoeWPSwbDDTZW5Z","market":"us","size":26710},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/cdlxfy2017earnrelimg05.jpg","primary":false,"translateUrl":"","linkName":"cdlxfy2017earnrelimg05.jpg","type":"GRAPHIC","id":"NTFILE6MBMKhzc5n2NzSVp","market":"us","size":4406},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022001.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022001.jpg","type":"GRAPHIC","id":"NTFILE7YrH41qYBNhn6MU5","market":"us","size":39634},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022002.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022002.jpg","type":"GRAPHIC","id":"NTFILEGq8rN9KD4L7oCUaD","market":"us","size":175353},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022003.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022003.jpg","type":"GRAPHIC","id":"NTFILEHcVAa8QtKgNjB352","market":"us","size":25604},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022004.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022004.jpg","type":"GRAPHIC","id":"NTFILE86PFJPg1GBvrSn2C","market":"us","size":97212},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022005.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022005.jpg","type":"GRAPHIC","id":"NTFILE65gmZv3LwBNb9fcs","market":"us","size":74653},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022006.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022006.jpg","type":"GRAPHIC","id":"NTFILE7NDknPLvETB4BGst","market":"us","size":97093},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022007.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022007.jpg","type":"GRAPHIC","id":"NTFILEE1EMZJtwFPAdjpsC","market":"us","size":89922},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022008.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022008.jpg","type":"GRAPHIC","id":"NTFILEQWYacfGiofJD57i3","market":"us","size":100690},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022009.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022009.jpg","type":"GRAPHIC","id":"NTFILECBZLsWAZdAtmEgE3","market":"us","size":74961},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022010.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022010.jpg","type":"GRAPHIC","id":"NTFILEExbSzZ4DmjYn5o3T","market":"us","size":87047},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022011.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022011.jpg","type":"GRAPHIC","id":"NTFILECrftTPc1T5gUToHo","market":"us","size":30709},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022012.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022012.jpg","type":"GRAPHIC","id":"NTFILE4WtQ11TzoDu38oky","market":"us","size":74678},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022013.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022013.jpg","type":"GRAPHIC","id":"NTFILEFJSAjKBmY8m7oC3X","market":"us","size":76188},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022014.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022014.jpg","type":"GRAPHIC","id":"NTFILE4tDoaN4DXnBcitSE","market":"us","size":91902},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022015.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022015.jpg","type":"GRAPHIC","id":"NTFILE8GVFEdjJDnUkvcbY","market":"us","size":88758},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022016.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022016.jpg","type":"GRAPHIC","id":"NTFILEZZAKmTmpEmUvjb1q","market":"us","size":110099},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022017.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022017.jpg","type":"GRAPHIC","id":"NTFILEBg4bStTPcNGUR3qk","market":"us","size":86209},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022018.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022018.jpg","type":"GRAPHIC","id":"NTFILE39uk8iVzALyZihx6","market":"us","size":26892},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022019.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022019.jpg","type":"GRAPHIC","id":"NTFILED4YTftXFy6jwJ5DZ","market":"us","size":81512},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022020.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022020.jpg","type":"GRAPHIC","id":"NTFILE2oiDju9A7WmDaQxk","market":"us","size":43742},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022021.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022021.jpg","type":"GRAPHIC","id":"NTFILEDbo2De9zXFqp1m4H","market":"us","size":88319},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022022.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022022.jpg","type":"GRAPHIC","id":"NTFILE66e9ptoFHhUpnLw3","market":"us","size":106591},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022023.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022023.jpg","type":"GRAPHIC","id":"NTFILEGjRxDFerhgMQ8Bs6","market":"us","size":94516},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022024.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022024.jpg","type":"GRAPHIC","id":"NTFILE9t2qsaVpR6G7Mbio","market":"us","size":123049},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022025.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022025.jpg","type":"GRAPHIC","id":"NTFILE3kui25A5oY8fRmEH","market":"us","size":75570},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022026.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022026.jpg","type":"GRAPHIC","id":"NTFILE512kXwFqvpQb6Kex","market":"us","size":38431},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022027.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022027.jpg","type":"GRAPHIC","id":"NTFILE5o2yfeWBx1QMr9Qh","market":"us","size":174433},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022028.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022028.jpg","type":"GRAPHIC","id":"NTFILE8DztAbr4EeBWEdks","market":"us","size":122230},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000056/earnings_sdxq12022x05022029.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq12022x05022029.jpg","type":"GRAPHIC","id":"NTFILE5jYZKnkUdMF9naK5","market":"us","size":30378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14784838","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000057-CDLX","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDLX","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/0001666071-22-000057-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/cdlx-20211231.htm","primary":true,"translateUrl":"","linkName":"cdlx-20211231.htm","type":"10-K/A","id":"NTFILE87SwB8EkK68ivoEN","market":"us","size":2951185},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/cdlx_form10-kax2021xex231.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kax2021xex231.htm","type":"EX-23.1","id":"NTFILECqvx5MwzxSsCpduW","market":"us","size":2374},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/cdlx_form10-kax2021xex311.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kax2021xex311.htm","type":"EX-31.1","id":"NTFILEAi7k6mMR2Fnc8AFz","market":"us","size":11682},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/cdlx_form10-kax2021xex312.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kax2021xex312.htm","type":"EX-31.2","id":"NTFILEH21xS52A8Yns5jDM","market":"us","size":11708},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/cdlx_form10-kax2021xex321.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kax2021xex321.htm","type":"EX-32.1","id":"NTFILE5XwgqTs55H1kMr7H","market":"us","size":10839},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/cdlx-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEH8wcgQTpzGhfdeiJ","market":"us","size":26710},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000057/cdlx-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILECzDtt9NQccgb1yzn","market":"us","size":141902}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14404231","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000027-CDLX","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000027/0001666071-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000027/cdlx-20220317_g1.jpg","primary":true,"translateUrl":"","linkName":"cdlx-20220317_g1.jpg","type":"GRAPHIC","id":"NTFILEHCrchXByRZCpHkx6","market":"us","size":26710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000027/cdlx-20220317.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220317.htm","type":"8-K","id":"NTFILEH1AnBZMwzgd5Bz3A","market":"us","size":37764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14312492","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000017-CDLX","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CDLX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000017/0001666071-22-000017-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000017/cdlx_2022evergreenpoolincr.htm","primary":true,"translateUrl":"","linkName":"cdlx_2022evergreenpoolincr.htm","type":"S-8","id":"NTFILEDUiApCrCdi1xNq2s","market":"us","size":70464},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000017/ex-filingfees_2022.htm","primary":false,"translateUrl":"","linkName":"ex-filingfees_2022.htm","type":"EX-FILING FEES","id":"NTFILED6QfLz2MkaPpPw6e","market":"us","size":20500},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000017/a51cooleyllpopinion_2022.htm","primary":false,"translateUrl":"","linkName":"a51cooleyllpopinion_2022.htm","type":"EX-5.1","id":"NTFILEDB2kn9B3AyJwBAwP","market":"us","size":9474},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000017/a231deloitteconsent_2022.htm","primary":false,"translateUrl":"","linkName":"a231deloitteconsent_2022.htm","type":"EX-23.1","id":"NTFILEBa1UKGw1UyBkFh5m","market":"us","size":2890},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000017/a232cooleyllpconsent_2022.htm","primary":false,"translateUrl":"","linkName":"a232cooleyllpconsent_2022.htm","type":"EX-23.2","id":"NTFILE9zVn3zACyhmHxqLj","market":"us","size":9483},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000017/cardlytics_logoa12.jpg","primary":false,"translateUrl":"","linkName":"cardlytics_logoa12.jpg","type":"GRAPHIC","id":"NTFILE4SC6NdkRLAEj5vAU","market":"us","size":26710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14312491","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000020-CDLX","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/0001666071-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/cdlx_form8-kx2021q4xex991.htm","primary":true,"translateUrl":"","linkName":"cdlx_form8-kx2021q4xex991.htm","type":"EX-99.1","id":"NTFILEDTEjayGd1iXTAGDn","market":"us","size":489120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/cdlx-20220301.htm","primary":false,"translateUrl":"","linkName":"cdlx-20220301.htm","type":"8-K","id":"NTFILE47kKS9uDXBDZ16LQ","market":"us","size":40214},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf.htm","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf.htm","type":"EX-99.2","id":"NTFILE4kjAfmAUzhUBWhNE","market":"us","size":36483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/cdlx-20220301_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20220301_g1.jpg","type":"GRAPHIC","id":"NTFILEJ2Bwhm7sGrSt1PQD","market":"us","size":26710},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/cdlxfy2017earningsrelimage.jpg","primary":false,"translateUrl":"","linkName":"cdlxfy2017earningsrelimage.jpg","type":"GRAPHIC","id":"NTFILE8qS91Mu2Tzpmh8Gq","market":"us","size":4406},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf001.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf001.jpg","type":"GRAPHIC","id":"NTFILE6mwdUe4LHutXwgdr","market":"us","size":39565},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf002.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf002.jpg","type":"GRAPHIC","id":"NTFILE5a1dHiSAwWufohB6","market":"us","size":169674},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf003.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf003.jpg","type":"GRAPHIC","id":"NTFILE4v3F4Zo4C8L8Ba61","market":"us","size":25604},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf004.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf004.jpg","type":"GRAPHIC","id":"NTFILEGTKE72xH6uhHGeGq","market":"us","size":97212},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf005.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf005.jpg","type":"GRAPHIC","id":"NTFILE3B6Wn6egG6psY775","market":"us","size":73803},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf006.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf006.jpg","type":"GRAPHIC","id":"NTFILEG3a5YUfzkPoMDADo","market":"us","size":95697},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf007.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf007.jpg","type":"GRAPHIC","id":"NTFILE8bvyGrENiQ11GsuW","market":"us","size":89854},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf008.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf008.jpg","type":"GRAPHIC","id":"NTFILEHyzS8g8E4NDSfccy","market":"us","size":99432},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf009.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf009.jpg","type":"GRAPHIC","id":"NTFILE4hYWQmFbYggCvNEF","market":"us","size":86984},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf010.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf010.jpg","type":"GRAPHIC","id":"NTFILExyTMbJnzVsmFt9p3","market":"us","size":30755},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf011.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf011.jpg","type":"GRAPHIC","id":"NTFILECByX8QeAmUjybMTN","market":"us","size":80394},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf012.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf012.jpg","type":"GRAPHIC","id":"NTFILE5327ayCDM1uEMEDL","market":"us","size":76141},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf013.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf013.jpg","type":"GRAPHIC","id":"NTFILE2svz9BSrXGcBqqKF","market":"us","size":88217},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf014.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf014.jpg","type":"GRAPHIC","id":"NTFILEuYnrQpRCeZ4Ykb1A","market":"us","size":95693},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf015.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf015.jpg","type":"GRAPHIC","id":"NTFILEEGLqUbaX1RqcvGp6","market":"us","size":111165},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf016.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf016.jpg","type":"GRAPHIC","id":"NTFILEEvRWNFu7i9QPgyHP","market":"us","size":92204},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf017.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf017.jpg","type":"GRAPHIC","id":"NTFILEBmdodWK6y1oo3xXF","market":"us","size":26852},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf018.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf018.jpg","type":"GRAPHIC","id":"NTFILEAGzXdCqYB9rdfhCE","market":"us","size":101017},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf019.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf019.jpg","type":"GRAPHIC","id":"NTFILE136gmHMTWtNB8J39","market":"us","size":91962},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf020.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf020.jpg","type":"GRAPHIC","id":"NTFILEHLfdCJQLHMHfZy82","market":"us","size":105529},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf021.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf021.jpg","type":"GRAPHIC","id":"NTFILEH7jhnoNbCLq6UMq7","market":"us","size":94042},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf022.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf022.jpg","type":"GRAPHIC","id":"NTFILEH3R95m653Nvmix9n","market":"us","size":121798},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf023.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf023.jpg","type":"GRAPHIC","id":"NTFILE2w8CpShATdoDunvb","market":"us","size":83936},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf024.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf024.jpg","type":"GRAPHIC","id":"NTFILEGKMgiVbkTSFGP89z","market":"us","size":174082},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf025.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf025.jpg","type":"GRAPHIC","id":"NTFILECiK9y3iD5WxwESNq","market":"us","size":122254},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000020/earnings_sdxq42021xvf026.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42021xvf026.jpg","type":"GRAPHIC","id":"NTFILE9KjDzPJ9E2juawzL","market":"us","size":30378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14312490","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607122000022-CDLX","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDLX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/0001666071-22-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx-20211231.htm","primary":true,"translateUrl":"","linkName":"cdlx-20211231.htm","type":"10-K","id":"NTFILE9sYNJ4TmPC7GLtdg","market":"us","size":2932423},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex1013.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex1013.htm","type":"EX-10.13","id":"NTFILEXRKvaF9SPBZHFjXJ","market":"us","size":19300},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex1029.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex1029.htm","type":"EX-10.29","id":"NTFILEGfvXJx8gWFA2bJ4G","market":"us","size":8027},{"description":"EX-10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex1030.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex1030.htm","type":"EX-10.30","id":"NTFILE4811YPgiLq9sTwoZ","market":"us","size":8062},{"description":"EX-10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex1031.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex1031.htm","type":"EX-10.31","id":"NTFILEBYVXJnQeW1wvGRdR","market":"us","size":25077},{"description":"EX-10.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex1032.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex1032.htm","type":"EX-10.32","id":"NTFILERAgkZr7tSCfydqZV","market":"us","size":21520},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex211.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex211.htm","type":"EX-21.1","id":"NTFILE38gaSReJCD8EZQih","market":"us","size":4864},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex231.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex231.htm","type":"EX-23.1","id":"NTFILECHdvVEix84h3oUPx","market":"us","size":2369},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex311.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex311.htm","type":"EX-31.1","id":"NTFILECyDZWPDeAFhtVZmk","market":"us","size":11669},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex312.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex312.htm","type":"EX-31.2","id":"NTFILEAhejyTGAN88N9sSH","market":"us","size":11696},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx_form10-kx2021xex321.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2021xex321.htm","type":"EX-32.1","id":"NTFILEAe7oKWRWXDNbT4Ta","market":"us","size":10829},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE8WsTpgGqFDTTYwqQ","market":"us","size":26710},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/cdlx-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE3GRiFAhMf3mByui6","market":"us","size":141902},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEFEL3ooez9UfoXSmC","market":"us","size":7999},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607122000022/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECm7tHT6Q4Dw75ffN","market":"us","size":7999}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251519","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001722-CDLX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDLX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000138713122001722/0001387131-22-001722-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000138713122001722/cdlx-sc13ga_021122.htm","primary":true,"translateUrl":"","linkName":"cdlx-sc13ga_021122.htm","type":"SC 13G/A","id":"NTFILE6nubwVELNAZUhdKZ","market":"us","size":102612},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000138713122001722/ex-1.htm","primary":false,"translateUrl":"","linkName":"ex-1.htm","type":"EX-1","id":"NTFILEEQDZ3kQdZJSPHtyw","market":"us","size":11496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016741-CDLX","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDLX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000110465922016741/0001104659-22-016741-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016741/tv0512-cardlyticsinc.htm","primary":true,"translateUrl":"","linkName":"tv0512-cardlyticsinc.htm","type":"SC 13G/A","id":"NTFILEDo2KWQgxPRYpgyc8","market":"us","size":11447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171085","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000127-CDLX","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDLX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000167885822000127/0001678858-22-000127-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000127/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3qxmezcsfPPmaifg","market":"us","size":35926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CDLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-12","symbol":"CDLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-06","symbol":"CDLX","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.9},{"market":"US","date":"2024-08-07","symbol":"CDLX","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"CDLX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDLX","date":"2025-07-18","current":-0.494664,"percent":0.903015,"low":-95.467607,"twenty":-47.855284,"median":-2.481763,"eighty":-0.654528,"high":-0.187797,"avg":-18.692365,"sd":26.364558,"marketCap":88204015},"quantilePoints":[{"date":"2020-07-24","current":-74.943808,"twenty":-56.8762,"median":-13.587611,"eighty":-9.651533,"marketCap":1825706113},{"date":"2020-07-31","current":-73.52685,"twenty":-60.557851,"median":-13.628949,"eighty":-9.688924,"marketCap":1791187593},{"date":"2020-08-07","current":-48.087505,"twenty":-60.557851,"median":-13.696333,"eighty":-9.696631,"marketCap":1808522973},{"date":"2020-08-14","current":-59.420137,"twenty":-59.619101,"median":-13.707906,"eighty":-9.788119,"marketCap":2234731917},{"date":"2020-08-21","current":-60.022319,"twenty":-60.666081,"median":-13.808299,"eighty":-9.938495,"marketCap":2257379383},{"date":"2020-08-28","current":-54.936419,"twenty":-59.914089,"median":-13.856919,"eighty":-9.990022,"marketCap":2066103794},{"date":"2020-09-04","current":-50.851738,"twenty":-59.619101,"median":-14.049777,"eighty":-10.007899,"marketCap":1912483029},{"date":"2020-09-11","current":-48.058484,"twenty":-59.363546,"median":-14.21901,"eighty":-10.027879,"marketCap":1807431528},{"date":"2020-09-18","current":-47.536109,"twenty":-59.080593,"median":-14.362578,"eighty":-10.096232,"marketCap":1787785534},{"date":"2020-09-25","current":-49.277359,"twenty":-58.768932,"median":-14.4069,"eighty":-10.103593,"marketCap":1853272183},{"date":"2020-10-02","current":-51.881978,"twenty":-58.38244,"median":-14.464501,"eighty":-10.170894,"marketCap":1951229297},{"date":"2020-10-09","current":-58.709126,"twenty":-58.38244,"median":-14.671453,"eighty":-10.390675,"marketCap":2207991535},{"date":"2020-10-16","current":-58.317345,"twenty":-59.057377,"median":-14.741598,"eighty":-10.396984,"marketCap":2193257039},{"date":"2020-10-23","current":-61.749058,"twenty":-59.363546,"median":-14.923523,"eighty":-10.412758,"marketCap":2322320311},{"date":"2020-10-30","current":-53.55793,"twenty":-59.617479,"median":-15.064548,"eighty":-10.456924,"marketCap":2014260197},{"date":"2020-11-06","current":-55.010187,"twenty":-59.363546,"median":-15.455794,"eighty":-10.516865,"marketCap":2487450617},{"date":"2020-11-13","current":-68.147763,"twenty":-59.987494,"median":-15.671921,"eighty":-10.523174,"marketCap":3081505567},{"date":"2020-11-20","current":-72.478366,"twenty":-61.088167,"median":-15.85856,"eighty":-10.532638,"marketCap":3277326732},{"date":"2020-11-27","current":-72.478366,"twenty":-61.436241,"median":-15.87866,"eighty":-10.536844,"marketCap":3277326732},{"date":"2020-12-04","current":-74.822843,"twenty":-62.191625,"median":-16.050942,"eighty":-10.557876,"marketCap":3383339312},{"date":"2020-12-11","current":-81.248898,"twenty":-63.884892,"median":-16.101881,"eighty":-10.563416,"marketCap":3673912654},{"date":"2020-12-18","current":-85.585574,"twenty":-64.86086,"median":-16.223224,"eighty":-10.568392,"marketCap":3870008463},{"date":"2020-12-24","current":-86.86714,"twenty":-65.831129,"median":-16.309365,"eighty":-10.623074,"marketCap":3927958344},{"date":"2020-12-31","current":-86.715296,"twenty":-66.67926,"median":-16.372535,"eighty":-10.6399,"marketCap":3921092245},{"date":"2021-01-08","current":-89.405978,"twenty":-67.122316,"median":-16.539074,"eighty":-10.645158,"marketCap":4042759532},{"date":"2021-01-15","current":-70.115667,"twenty":-67.357197,"median":-16.717099,"eighty":-10.653671,"marketCap":3170490220},{"date":"2021-01-22","current":-74.112211,"twenty":-67.867977,"median":-16.941065,"eighty":-10.661095,"marketCap":3351205965},{"date":"2021-01-29","current":-74.264056,"twenty":-68.038482,"median":-17.09899,"eighty":-10.672123,"marketCap":3358072065},{"date":"2021-02-05","current":-88.731789,"twenty":-68.402421,"median":-22.599399,"eighty":-10.694179,"marketCap":4012274049},{"date":"2021-02-12","current":-95.467607,"twenty":-68.604744,"median":-22.717939,"eighty":-10.716199,"marketCap":4316854234},{"date":"2021-02-19","current":-92.35176,"twenty":-69.12525,"median":-22.95502,"eighty":-10.720871,"marketCap":4175961867},{"date":"2021-02-26","current":-80.435012,"twenty":-69.452803,"median":-23.268804,"eighty":-10.722974,"marketCap":3637110359},{"date":"2021-03-05","current":-73.371499,"twenty":-69.807573,"median":-23.704614,"eighty":-10.733691,"marketCap":4066395213},{"date":"2021-03-12","current":-75.611719,"twenty":-70.164257,"median":-24.042804,"eighty":-10.743757,"marketCap":4190552681},{"date":"2021-03-19","current":-73.25691,"twenty":-70.622113,"median":-24.713649,"eighty":-10.749264,"marketCap":4060044448},{"date":"2021-03-26","current":-65.304415,"twenty":-70.723996,"median":-24.796827,"eighty":-10.774502,"marketCap":3619301315},{"date":"2021-04-01","current":-68.318113,"twenty":-70.676195,"median":-24.848844,"eighty":-10.841803,"marketCap":3786326450},{"date":"2021-04-09","current":-63.571667,"twenty":-70.405786,"median":-25.082916,"eighty":-10.87335,"marketCap":3523268934},{"date":"2021-04-16","current":-71.098231,"twenty":-70.405786,"median":-25.198095,"eighty":-10.889124,"marketCap":3940406185},{"date":"2021-04-23","current":-74.434454,"twenty":-70.676195,"median":-25.343015,"eighty":-10.989024,"marketCap":4125306322},{"date":"2021-04-30","current":-78.836892,"twenty":-70.905258,"median":-25.733118,"eighty":-10.99954,"marketCap":4369298255},{"date":"2021-05-07","current":-49.56566,"twenty":-70.905258,"median":-25.840865,"eighty":-11.020572,"marketCap":3310292193},{"date":"2021-05-14","current":-45.455289,"twenty":-70.833347,"median":-26.141668,"eighty":-11.02583,"marketCap":3035776950},{"date":"2021-05-21","current":-47.724608,"twenty":-70.748806,"median":-26.353596,"eighty":-11.041604,"marketCap":3187335665},{"date":"2021-05-28","current":-52.450304,"twenty":-70.735946,"median":-26.68556,"eighty":-11.04393,"marketCap":3502946004},{"date":"2021-06-04","current":-48.714051,"twenty":-70.688145,"median":-26.825456,"eighty":-11.056533,"marketCap":3253416579},{"date":"2021-06-11","current":-55.364483,"twenty":-70.459868,"median":-27.544393,"eighty":-11.062045,"marketCap":3697572380},{"date":"2021-06-18","current":-57.796248,"twenty":-70.38312,"median":-27.635421,"eighty":-11.070111,"marketCap":3859980200},{"date":"2021-06-25","current":-62.517021,"twenty":-70.227305,"median":-28.021827,"eighty":-11.08133,"marketCap":4175261779},{"date":"2021-07-02","current":-60.370768,"twenty":-70.179078,"median":-28.326493,"eighty":-11.104698,"marketCap":4031922083},{"date":"2021-07-09","current":-60.769498,"twenty":-70.139962,"median":-28.437956,"eighty":-11.112877,"marketCap":4058551705},{"date":"2021-07-16","current":-60.331387,"twenty":-69.968112,"median":-29.147604,"eighty":-11.115058,"marketCap":4029291997},{"date":"2021-07-23","current":-65.41151,"twenty":-69.83894,"median":-29.723497,"eighty":-11.119707,"marketCap":4368573111},{"date":"2021-07-30","current":-62.005071,"twenty":-69.785909,"median":-30.195358,"eighty":-11.124519,"marketCap":4141070658},{"date":"2021-08-06","current":-30.940737,"twenty":-69.649755,"median":-30.466585,"eighty":-11.133366,"marketCap":2918763494},{"date":"2021-08-13","current":-27.956641,"twenty":-69.508673,"median":-30.043685,"eighty":-11.159213,"marketCap":2637261739},{"date":"2021-08-20","current":-28.443483,"twenty":-69.463226,"median":-29.723497,"eighty":-11.175926,"marketCap":2683187495},{"date":"2021-08-27","current":-31.928431,"twenty":-69.434993,"median":-29.824473,"eighty":-11.182569,"marketCap":3011936609},{"date":"2021-09-03","current":-34.320612,"twenty":-69.40087,"median":-30.221366,"eighty":-11.195173,"marketCap":3237600574},{"date":"2021-09-10","current":-31.938938,"twenty":-69.344386,"median":-30.466585,"eighty":-11.214079,"marketCap":3012927813},{"date":"2021-09-17","current":-32.797041,"twenty":-69.270262,"median":-30.688727,"eighty":-11.248738,"marketCap":3093876087},{"date":"2021-09-24","current":-33.781233,"twenty":-69.250946,"median":-30.940737,"eighty":-11.303768,"marketCap":3186718802},{"date":"2021-10-01","current":-29.546758,"twenty":-69.217355,"median":-30.870855,"eighty":-11.35417,"marketCap":2787263848},{"date":"2021-10-08","current":-28.699162,"twenty":-69.071201,"median":-30.576481,"eighty":-11.365387,"marketCap":2707306777},{"date":"2021-10-15","current":-29.483713,"twenty":-68.879432,"median":-30.409454,"eighty":-11.374775,"marketCap":2781316628},{"date":"2021-10-22","current":-29.126462,"twenty":-68.811763,"median":-30.16935,"eighty":-11.384555,"marketCap":2747615713},{"date":"2021-10-29","current":-27.550355,"twenty":-68.688078,"median":-29.874238,"eighty":-11.408351,"marketCap":2598935209},{"date":"2021-11-05","current":-24.202946,"twenty":-68.606168,"median":-29.732388,"eighty":-11.422495,"marketCap":2989233217},{"date":"2021-11-12","current":-24.483091,"twenty":-68.591774,"median":-29.694669,"eighty":-11.444778,"marketCap":3023833134},{"date":"2021-11-19","current":-19.340807,"twenty":-68.580036,"median":-29.511733,"eighty":-11.48033,"marketCap":2388725041},{"date":"2021-11-26","current":-19.071436,"twenty":-68.557376,"median":-29.473206,"eighty":-11.485057,"marketCap":2355455890},{"date":"2021-12-03","current":-16.797949,"twenty":-68.503795,"median":-29.412958,"eighty":-11.486632,"marketCap":2074664256},{"date":"2021-12-10","current":-18.357604,"twenty":-68.412022,"median":-29.252551,"eighty":-11.492934,"marketCap":2267292640},{"date":"2021-12-17","current":-17.934693,"twenty":-68.362518,"median":-29.133467,"eighty":-11.497682,"marketCap":2215060073},{"date":"2021-12-23","current":-17.8458,"twenty":-68.318113,"median":-29.080931,"eighty":-11.516672,"marketCap":2204081253},{"date":"2021-12-31","current":-17.802701,"twenty":-68.147763,"median":-28.947837,"eighty":-11.524443,"marketCap":2198758189},{"date":"2022-01-07","current":-16.453154,"twenty":-68.045592,"median":-28.817376,"eighty":-11.525667,"marketCap":2032079743},{"date":"2022-01-14","current":-17.608754,"twenty":-68.038482,"median":-28.699162,"eighty":-11.53232,"marketCap":2174804400},{"date":"2022-01-21","current":-16.560903,"twenty":-68.038482,"median":-28.443483,"eighty":-11.54078,"marketCap":2045387403},{"date":"2022-01-28","current":-16.313082,"twenty":-67.992966,"median":-28.398263,"eighty":-11.550633,"marketCap":2014779784},{"date":"2022-02-04","current":-18.178473,"twenty":-67.973749,"median":-28.311631,"eighty":-11.580482,"marketCap":2245168655},{"date":"2022-02-11","current":-18.263325,"twenty":-67.960426,"median":-28.216752,"eighty":-11.588562,"marketCap":2255648437},{"date":"2022-02-18","current":-15.720466,"twenty":-67.77837,"median":-27.956641,"eighty":-11.594325,"marketCap":1941587652},{"date":"2022-02-25","current":-16.523191,"twenty":-67.729596,"median":-27.806332,"eighty":-11.595697,"marketCap":2040729722},{"date":"2022-03-04","current":-14.143772,"twenty":-67.679197,"median":-27.687455,"eighty":-11.602169,"marketCap":1818393995},{"date":"2022-03-11","current":-12.288205,"twenty":-67.538678,"median":-27.564365,"eighty":-11.606484,"marketCap":1579833120},{"date":"2022-03-18","current":-14.238256,"twenty":-67.407702,"median":-27.54273,"eighty":-11.605168,"marketCap":1830541366},{"date":"2022-03-25","current":-15.164727,"twenty":-67.357197,"median":-27.298178,"eighty":-11.606484,"marketCap":1949653090},{"date":"2022-04-01","current":-14.566326,"twenty":-67.336496,"median":-26.769453,"eighty":-11.606484,"marketCap":1872719739},{"date":"2022-04-08","current":-12.506044,"twenty":-67.258518,"median":-26.595099,"eighty":-11.62721,"marketCap":1607839559},{"date":"2022-04-14","current":-12.387638,"twenty":-67.193604,"median":-26.320157,"eighty":-11.644808,"marketCap":1592616725},{"date":"2022-04-22","current":-10.172091,"twenty":-67.155919,"median":-26.057992,"eighty":-11.620301,"marketCap":1307774912},{"date":"2022-04-29","current":-8.959315,"twenty":-67.128717,"median":-25.83715,"eighty":-11.598696,"marketCap":1151854393},{"date":"2022-05-06","current":-15.088855,"twenty":-66.988882,"median":-25.655093,"eighty":-11.60451,"marketCap":1065756036},{"date":"2022-05-13","current":-15.480084,"twenty":-66.806955,"median":-25.339281,"eighty":-11.606484,"marketCap":1093389275},{"date":"2022-05-20","current":-14.243609,"twenty":-66.800236,"median":-25.183233,"eighty":-11.606484,"marketCap":1006054593},{"date":"2022-05-27","current":-13.364553,"twenty":-66.716959,"median":-25.064339,"eighty":-11.620301,"marketCap":943965093},{"date":"2022-06-03","current":-13.736461,"twenty":-66.562582,"median":-24.908291,"eighty":-11.642917,"marketCap":970233728},{"date":"2022-06-10","current":-12.258488,"twenty":-66.363337,"median":-24.807974,"eighty":-11.653078,"marketCap":865841491},{"date":"2022-06-17","current":-11.195892,"twenty":-66.174847,"median":-24.715088,"eighty":-11.606484,"marketCap":790788249},{"date":"2022-06-24","current":-13.002304,"twenty":-65.966797,"median":-24.536747,"eighty":-11.606484,"marketCap":918378761},{"date":"2022-07-01","current":-10.896433,"twenty":-65.797212,"median":-24.201599,"eighty":-11.603194,"marketCap":769636881},{"date":"2022-07-08","current":-9.186621,"twenty":-65.6375,"median":-24.008392,"eighty":-11.588562,"marketCap":648869392},{"date":"2022-07-15","current":-6.573602,"twenty":-65.568146,"median":-23.812696,"eighty":-11.530989,"marketCap":464306647},{"date":"2022-07-22","current":-6.501152,"twenty":-65.53668,"median":-23.704614,"eighty":-11.492934,"marketCap":459189380},{"date":"2022-07-29","current":-6.665371,"twenty":-65.435339,"median":-23.421771,"eighty":-11.467289,"marketCap":470788518},{"date":"2022-08-05","current":-3.306617,"twenty":-65.325834,"median":-23.180332,"eighty":-11.394335,"marketCap":494722827},{"date":"2022-08-12","current":-3.684767,"twenty":-64.949571,"median":-22.968966,"eighty":-11.357475,"marketCap":551300171},{"date":"2022-08-19","current":-3.458317,"twenty":-64.652714,"median":-22.717939,"eighty":-11.226682,"marketCap":517419552},{"date":"2022-08-26","current":-3.080167,"twenty":-64.485356,"median":-22.599399,"eighty":-11.184145,"marketCap":460842208},{"date":"2022-09-02","current":-2.609677,"twenty":-64.390661,"median":-21.734833,"eighty":-11.125124,"marketCap":390449465},{"date":"2022-09-09","current":-2.805348,"twenty":-64.364522,"median":-19.976521,"eighty":-11.112877,"marketCap":419724951},{"date":"2022-09-16","current":-2.570103,"twenty":-64.256795,"median":-19.435087,"eighty":-11.064344,"marketCap":384528580},{"date":"2022-09-23","current":-2.099614,"twenty":-64.185196,"median":-19.057967,"eighty":-11.04527,"marketCap":314135837},{"date":"2022-09-30","current":-2.066636,"twenty":-64.156492,"median":-18.872102,"eighty":-11.012159,"marketCap":309201767},{"date":"2022-10-07","current":-1.941318,"twenty":-63.986603,"median":-18.780516,"eighty":-10.893509,"marketCap":290452298},{"date":"2022-10-14","current":-1.591749,"twenty":-63.825622,"median":-18.697011,"eighty":-10.768481,"marketCap":238151148},{"date":"2022-10-21","current":-1.842384,"twenty":-63.657443,"median":-18.570408,"eighty":-10.738298,"marketCap":275650085},{"date":"2022-10-28","current":-2.139188,"twenty":-63.538999,"median":-18.460181,"eighty":-10.70048,"marketCap":320056722},{"date":"2022-11-04","current":-1.543846,"twenty":-63.419007,"median":-18.362991,"eighty":-10.645158,"marketCap":152562896},{"date":"2022-11-11","current":-2.020425,"twenty":-63.350777,"median":-18.239081,"eighty":-10.566163,"marketCap":199658398},{"date":"2022-11-18","current":-1.365968,"twenty":-63.275102,"median":-18.191268,"eighty":-10.527381,"marketCap":134984997},{"date":"2022-11-25","current":-1.352544,"twenty":-63.164836,"median":-18.16623,"eighty":-10.420119,"marketCap":133658363},{"date":"2022-12-02","current":-1.574052,"twenty":-63.065399,"median":-18.112477,"eighty":-10.178391,"marketCap":155547822},{"date":"2022-12-09","current":-1.704943,"twenty":-63.047678,"median":-18.004729,"eighty":-10.044704,"marketCap":168482502},{"date":"2022-12-16","current":-1.879465,"twenty":-63.029542,"median":-17.832332,"eighty":-9.788119,"marketCap":185728743},{"date":"2022-12-23","current":-1.617682,"twenty":-62.977762,"median":-17.701687,"eighty":-9.617763,"marketCap":159859382},{"date":"2022-12-30","current":-1.939876,"twenty":-62.920902,"median":-17.59798,"eighty":-9.349924,"marketCap":191698595},{"date":"2023-01-06","current":-1.56734,"twenty":-62.920674,"median":-17.557574,"eighty":-8.959315,"marketCap":154884505},{"date":"2023-01-13","current":-1.684806,"twenty":-62.852205,"median":-17.320306,"eighty":-8.588035,"marketCap":166492551},{"date":"2023-01-20","current":-1.761999,"twenty":-62.777024,"median":-17.269347,"eighty":-8.494111,"marketCap":174120696},{"date":"2023-01-27","current":-2.399674,"twenty":-62.71491,"median":-17.154865,"eighty":-8.346249,"marketCap":237135806},{"date":"2023-02-03","current":-2.792348,"twenty":-62.694241,"median":-17.090376,"eighty":-8.200248,"marketCap":275939847},{"date":"2023-02-10","current":-2.134535,"twenty":-62.661668,"median":-16.987007,"eighty":-8.123062,"marketCap":210934786},{"date":"2023-02-17","current":-2.205015,"twenty":-62.661668,"median":-16.987007,"eighty":-7.984429,"marketCap":217899614},{"date":"2023-02-24","current":-1.909671,"twenty":-62.661668,"median":-16.987007,"eighty":-7.801743,"marketCap":188713669},{"date":"2023-03-03","current":-0.363314,"twenty":-62.661668,"median":-16.987007,"eighty":-7.683199,"marketCap":169037018},{"date":"2023-03-10","current":-0.270138,"twenty":-62.661668,"median":-16.987007,"eighty":-7.51286,"marketCap":125685576},{"date":"2023-03-17","current":-0.225356,"twenty":-62.661668,"median":-16.987007,"eighty":-7.22196,"marketCap":104849999},{"date":"2023-03-24","current":-0.192853,"twenty":-62.661668,"median":-16.987007,"eighty":-7.075441,"marketCap":89727403},{"date":"2023-03-31","current":-0.245219,"twenty":-62.651631,"median":-16.986757,"eighty":-6.974581,"marketCap":114091585},{"date":"2023-04-06","current":-0.349591,"twenty":-62.651631,"median":-16.986757,"eighty":-6.882494,"marketCap":162651921},{"date":"2023-04-14","current":-0.495002,"twenty":-62.661668,"median":-16.987007,"eighty":-6.816695,"marketCap":230306404},{"date":"2023-04-21","current":-0.487765,"twenty":-62.661668,"median":-16.987007,"eighty":-6.746659,"marketCap":226939351},{"date":"2023-04-28","current":-0.468949,"twenty":-62.681743,"median":-16.991896,"eighty":-6.708405,"marketCap":218185014},{"date":"2023-05-05","current":-0.575886,"twenty":-62.681743,"median":-16.991896,"eighty":-6.675099,"marketCap":279128668},{"date":"2023-05-12","current":-0.416949,"twenty":-62.691781,"median":-17.041136,"eighty":-6.636556,"marketCap":202092860},{"date":"2023-05-19","current":-0.379172,"twenty":-62.691781,"median":-17.041136,"eighty":-6.577339,"marketCap":183782433},{"date":"2023-05-26","current":-0.372176,"twenty":-62.691781,"median":-17.041136,"eighty":-6.56042,"marketCap":180391613},{"date":"2023-06-02","current":-0.368678,"twenty":-62.691781,"median":-17.041136,"eighty":-6.523558,"marketCap":178696203},{"date":"2023-06-09","current":-0.374975,"twenty":-62.691781,"median":-17.041136,"eighty":-6.471594,"marketCap":181747941},{"date":"2023-06-16","current":-0.440735,"twenty":-62.691781,"median":-17.041136,"eighty":-6.33624,"marketCap":213621647},{"date":"2023-06-23","current":-0.421147,"twenty":-62.694241,"median":-17.090376,"eighty":-6.298172,"marketCap":204127351},{"date":"2023-06-30","current":-0.433739,"twenty":-62.696701,"median":-17.09899,"eighty":-6.261314,"marketCap":210230827},{"date":"2023-07-07","current":-0.412052,"twenty":-62.696701,"median":-17.09899,"eighty":-6.119082,"marketCap":199719286},{"date":"2023-07-14","current":-0.68279,"twenty":-62.696701,"median":-17.09899,"eighty":-5.83819,"marketCap":330944012},{"date":"2023-07-21","current":-0.621227,"twenty":-62.696701,"median":-17.09899,"eighty":-5.398326,"marketCap":301104798},{"date":"2023-07-28","current":-0.673695,"twenty":-62.696701,"median":-17.09899,"eighty":-5.047737,"marketCap":326535946},{"date":"2023-08-04","current":-1.359175,"twenty":-62.696701,"median":-17.09899,"eighty":-4.863608,"marketCap":519085115},{"date":"2023-08-11","current":-1.284104,"twenty":-62.696701,"median":-17.09899,"eighty":-3.672455,"marketCap":490414717},{"date":"2023-08-18","current":-1.205082,"twenty":-62.696701,"median":-17.09899,"eighty":-3.505806,"marketCap":460235349},{"date":"2023-08-25","current":-1.340407,"twenty":-62.696701,"median":-17.09899,"eighty":-3.315851,"marketCap":511917516},{"date":"2023-09-01","current":-1.645629,"twenty":-62.696701,"median":-17.09899,"eighty":-3.201526,"marketCap":628485321},{"date":"2023-09-08","current":-1.743418,"twenty":-62.696701,"median":-17.09899,"eighty":-3.003445,"marketCap":665832288},{"date":"2023-09-15","current":-1.893559,"twenty":-62.696701,"median":-17.09899,"eighty":-2.770171,"marketCap":723173086},{"date":"2023-09-22","current":-1.470793,"twenty":-62.696701,"median":-17.09899,"eighty":-2.651425,"marketCap":561713472},{"date":"2023-09-29","current":-1.620934,"twenty":-62.696701,"median":-17.09899,"eighty":-2.580656,"marketCap":619054269},{"date":"2023-10-06","current":-1.237679,"twenty":-62.696701,"median":-17.09899,"eighty":-2.466798,"marketCap":472684338},{"date":"2023-10-13","current":-1.251507,"twenty":-62.696701,"median":-17.09899,"eighty":-2.292947,"marketCap":477965728},{"date":"2023-10-20","current":-1.183351,"twenty":-62.69916,"median":-17.107605,"eighty":-2.174729,"marketCap":451936023},{"date":"2023-10-27","current":-1.159645,"twenty":-62.71491,"median":-17.154865,"eighty":-2.140836,"marketCap":442882213},{"date":"2023-11-03","current":-1.305835,"twenty":-62.71491,"median":-17.154865,"eighty":-2.101372,"marketCap":498714042},{"date":"2023-11-10","current":-0.595272,"twenty":-62.71491,"median":-17.154865,"eighty":-2.067257,"marketCap":245338412},{"date":"2023-11-17","current":-0.679086,"twenty":-62.71491,"median":-17.154865,"eighty":-2.019994,"marketCap":279882060},{"date":"2023-11-24","current":-0.745757,"twenty":-62.71491,"median":-17.154865,"eighty":-1.996849,"marketCap":307359963},{"date":"2023-12-01","current":-0.758139,"twenty":-62.71491,"median":-17.154865,"eighty":-1.939205,"marketCap":312463002},{"date":"2023-12-08","current":-0.771473,"twenty":-62.70408,"median":-17.142743,"eighty":-1.893559,"marketCap":317958582},{"date":"2023-12-15","current":-0.849572,"twenty":-62.70408,"median":-17.142743,"eighty":-1.845903,"marketCap":350146982},{"date":"2023-12-22","current":-0.862906,"twenty":-62.70408,"median":-17.142743,"eighty":-1.824795,"marketCap":355642562},{"date":"2023-12-29","current":-0.888622,"twenty":-62.71491,"median":-17.154865,"eighty":-1.808629,"marketCap":366241182},{"date":"2024-01-05","current":-0.703373,"twenty":-62.72574,"median":-17.166986,"eighty":-1.787968,"marketCap":289891868},{"date":"2024-01-12","current":-0.680039,"twenty":-62.72574,"median":-17.166986,"eighty":-1.763889,"marketCap":280274602},{"date":"2024-01-19","current":-0.584795,"twenty":-62.736569,"median":-17.172373,"eighty":-1.73582,"marketCap":241020456},{"date":"2024-01-26","current":-0.570509,"twenty":-62.72574,"median":-17.166986,"eighty":-1.711322,"marketCap":235132334},{"date":"2024-02-02","current":-0.727661,"twenty":-62.72574,"median":-17.166986,"eighty":-1.704924,"marketCap":299901675},{"date":"2024-02-09","current":-0.600987,"twenty":-62.72574,"median":-17.166986,"eighty":-1.669135,"marketCap":247693661},{"date":"2024-02-16","current":-0.644799,"twenty":-62.72574,"median":-17.166986,"eighty":-1.62631,"marketCap":265750568},{"date":"2024-02-23","current":-0.672419,"twenty":-62.72574,"median":-17.166986,"eighty":-1.616217,"marketCap":277134270},{"date":"2024-03-01","current":-0.789569,"twenty":-62.71491,"median":-17.154865,"eighty":-1.585481,"marketCap":325416870},{"date":"2024-03-08","current":-0.706707,"twenty":-62.71491,"median":-17.154865,"eighty":-1.543175,"marketCap":291265763},{"date":"2024-03-15","current":-2.680235,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":361032999},{"date":"2024-03-22","current":-5.432544,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":731774538},{"date":"2024-03-28","current":-5.218664,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":702964517},{"date":"2024-04-05","current":-4.659012,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":627578295},{"date":"2024-04-12","current":-5.125983,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":690480174},{"date":"2024-04-19","current":-4.27015,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":575197727},{"date":"2024-04-26","current":-4.14319,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":558095952},{"date":"2024-05-03","current":-4.996147,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":672990975},{"date":"2024-05-10","current":-2.620267,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":452218790},{"date":"2024-05-17","current":-2.620267,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":452218790},{"date":"2024-05-24","current":-2.478937,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":427827269},{"date":"2024-05-31","current":-2.560908,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":441974351},{"date":"2024-06-07","current":-2.611787,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":450755298},{"date":"2024-06-14","current":-2.521336,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":435144725},{"date":"2024-06-21","current":-2.29238,"twenty":-62.736569,"median":-17.172373,"eighty":-1.511639,"marketCap":395630462},{"date":"2024-06-28","current":-2.314993,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":399533105},{"date":"2024-07-05","current":-2.348913,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":405387070},{"date":"2024-07-12","current":-2.303687,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":397581784},{"date":"2024-07-15","current":-2.255634,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":389288667},{"date":"2024-08-02","current":-2.244328,"twenty":-62.920902,"median":-17.59798,"eighty":-1.493503,"marketCap":387337345},{"date":"2024-08-09","current":-0.962127,"twenty":-62.920902,"median":-17.57643,"eighty":-1.474664,"marketCap":147526707},{"date":"2024-08-16","current":-1.21891,"twenty":-62.920902,"median":-17.284163,"eighty":-1.409473,"marketCap":186900390},{"date":"2024-08-23","current":-1.231912,"twenty":-62.920902,"median":-16.989202,"eighty":-1.396281,"marketCap":188893994},{"date":"2024-08-30","current":-1.316423,"twenty":-62.920902,"median":-16.645754,"eighty":-1.370568,"marketCap":201852421},{"date":"2024-09-06","current":-1.1409,"twenty":-62.920902,"median":-16.53535,"eighty":-1.360534,"marketCap":174938765},{"date":"2024-09-13","current":-1.170154,"twenty":-62.920902,"median":-16.313082,"eighty":-1.342852,"marketCap":179424374},{"date":"2024-09-20","current":-1.261166,"twenty":-62.920902,"median":-15.98445,"eighty":-1.326381,"marketCap":193379603},{"date":"2024-09-27","current":-1.069391,"twenty":-62.920902,"median":-15.615886,"eighty":-1.312044,"marketCap":163973942},{"date":"2024-10-04","current":-0.994631,"twenty":-62.920902,"median":-15.126791,"eighty":-1.300821,"marketCap":152510718},{"date":"2024-10-11","current":-1.046638,"twenty":-62.920902,"median":-14.782747,"eighty":-1.288055,"marketCap":160485134},{"date":"2024-10-18","current":-1.283919,"twenty":-62.920902,"median":-14.303984,"eighty":-1.270917,"marketCap":196868410},{"date":"2024-10-25","current":-1.228662,"twenty":-62.920902,"median":-14.210904,"eighty":-1.265013,"marketCap":188395593},{"date":"2024-10-31","current":-1.345677,"twenty":-62.920902,"median":-14.09128,"eighty":-1.261803,"marketCap":206338030},{"date":"2024-11-08","current":-0.753402,"twenty":-62.920959,"median":-13.91281,"eighty":-1.25941,"marketCap":206847343},{"date":"2024-11-15","current":-0.665474,"twenty":-62.920959,"median":-13.649522,"eighty":-1.244914,"marketCap":182706682},{"date":"2024-11-22","current":-0.703422,"twenty":-62.920959,"median":-13.364553,"eighty":-1.228662,"marketCap":193125283},{"date":"2024-11-29","current":-0.753402,"twenty":-62.920959,"median":-12.847023,"eighty":-1.226813,"marketCap":206847343},{"date":"2024-12-06","current":-0.708976,"twenty":-62.920959,"median":-12.514476,"eighty":-1.212409,"marketCap":194649956},{"date":"2024-12-13","current":-0.662698,"twenty":-62.920959,"median":-12.403387,"eighty":-1.199408,"marketCap":181944345},{"date":"2024-12-20","current":-0.657144,"twenty":-62.920959,"median":-12.272977,"eighty":-1.170154,"marketCap":180419672},{"date":"2024-12-27","current":-0.712678,"twenty":-62.920959,"median":-11.67889,"eighty":-1.159645,"marketCap":195666405},{"date":"2025-01-03","current":-0.690464,"twenty":-62.920959,"median":-11.263512,"eighty":-1.1409,"marketCap":189567712},{"date":"2025-01-10","current":-0.620122,"twenty":-62.939893,"median":-11.048578,"eighty":-1.099616,"marketCap":170255184},{"date":"2025-01-17","current":-0.56644,"twenty":-62.71491,"median":-10.6588,"eighty":-1.069391,"marketCap":155516675},{"date":"2025-01-24","current":-0.708976,"twenty":-62.518006,"median":-9.404263,"eighty":-1.057039,"marketCap":194649956},{"date":"2025-01-31","current":-0.565514,"twenty":-61.762117,"median":-7.77023,"eighty":-1.021285,"marketCap":155262563},{"date":"2025-02-07","current":-0.609016,"twenty":-61.439741,"median":-6.749896,"eighty":-0.934355,"marketCap":167205837},{"date":"2025-02-14","current":-0.644187,"twenty":-61.028403,"median":-6.542207,"eighty":-0.849191,"marketCap":176862101},{"date":"2025-02-21","current":-0.547929,"twenty":-60.778359,"median":-6.177544,"eighty":-0.830714,"marketCap":150434431},{"date":"2025-02-28","current":-0.462778,"twenty":-60.225059,"median":-5.43429,"eighty":-0.815613,"marketCap":127056107},{"date":"2025-03-07","current":-0.414649,"twenty":-59.700786,"median":-5.1545,"eighty":-0.807856,"marketCap":113842272},{"date":"2025-03-14","current":-0.569541,"twenty":-58.955804,"median":-4.994091,"eighty":-0.78183,"marketCap":107816413},{"date":"2025-03-21","current":-0.641078,"twenty":-58.540291,"median":-4.748129,"eighty":-0.771473,"marketCap":121358571},{"date":"2025-03-28","current":-0.553033,"twenty":-58.282321,"median":-4.655448,"eighty":-0.757153,"marketCap":104691300},{"date":"2025-04-04","current":-0.436098,"twenty":-58.282321,"median":-4.423932,"eighty":-0.753011,"marketCap":82555080},{"date":"2025-04-11","current":-0.385197,"twenty":-58.157731,"median":-4.313066,"eighty":-0.745757,"marketCap":72919313},{"date":"2025-04-17","current":-0.412711,"twenty":-57.804699,"median":-3.948203,"eighty":-0.736747,"marketCap":78127836},{"date":"2025-04-25","current":-0.443736,"twenty":-56.526761,"median":-3.649591,"eighty":-0.727591,"marketCap":84000914},{"date":"2025-05-02","current":-0.414796,"twenty":-54.965926,"median":-3.337397,"eighty":-0.721176,"marketCap":78522593},{"date":"2025-05-09","current":-0.559441,"twenty":-54.328154,"median":-3.306617,"eighty":-0.714979,"marketCap":99754541},{"date":"2025-05-16","current":-0.585941,"twenty":-53.662649,"median":-3.080167,"eighty":-0.710289,"marketCap":104479756},{"date":"2025-05-23","current":-0.556497,"twenty":-52.923525,"median":-2.805348,"eighty":-0.706957,"marketCap":99229517},{"date":"2025-05-30","current":-0.547664,"twenty":-52.548756,"median":-2.763576,"eighty":-0.703402,"marketCap":97654445},{"date":"2025-06-06","current":-0.494664,"twenty":-52.316502,"median":-2.682452,"eighty":-0.690464,"marketCap":88204015},{"date":"2025-06-13","current":-0.471108,"twenty":-51.818336,"median":-2.651388,"eighty":-0.68442,"marketCap":84003824},{"date":"2025-06-20","current":-0.527053,"twenty":-50.828522,"median":-2.616027,"eighty":-0.679774,"marketCap":93979278},{"date":"2025-06-27","current":-0.52558,"twenty":-49.981128,"median":-2.594086,"eighty":-0.674709,"marketCap":93716766},{"date":"2025-07-03","current":-0.547664,"twenty":-49.86384,"median":-2.557484,"eighty":-0.667329,"marketCap":97654445},{"date":"2025-07-11","current":-0.527053,"twenty":-49.052036,"median":-2.512172,"eighty":-0.660419,"marketCap":93979278},{"date":"2025-07-18","current":-0.494664,"twenty":-47.855284,"median":-2.481763,"eighty":-0.654528,"marketCap":88204015}],"updateTime":1753090336912}}}