US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cardlytics Inc.

1.44

+0.0000

Post-market: 1.440.00000.00%16:22 EDT

Volume:893.60K

Turnover:1.24M

Market Cap:75.13M

PE:-0.37

High:1.44

Open:1.40

Low:1.29

Close:1.44

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDLX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLX\",,,,,undefined,":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":1.44,"timestamp":1746043200000,"preClose":1.44,"halted":0,"volume":893596,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:22 EDT","volume":40,"amount":57.55,"timestamp":1746044522789},"delay":0,"floatShares":45310098,"shares":52174481,"eps":-3.914393,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-30 16:00:00 EDT","open":1.4,"high":1.44,"low":1.29,"amount":1240550.51928,"amplitude":0.104167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.914393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1518152400000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:22 EDT","volume":40,"amount":57.55,"timestamp":1746044522789},"volumeRatio":1.051643,"impliedVol":2.1797,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLX\",,,,,undefined,":{"symbol":"CDLX","floatShares":45310098,"roa":"-8.21%","roe":"-184.88%","lyrEps":-3.914393,"volumeRatio":1.051643,"shares":52174481,"dividePrice":0,"high":1.44,"amplitude":0.104167,"preClose":1.44,"low":1.29,"week52Low":1.22,"pbRate":"1.07","psRate":"0.27","week52High":15.8893,"institutionHeld":0,"latestPrice":1.44,"eps":-3.914393,"divideRate":0,"volume":893596,"delay":0,"ttmEps":-3.914393,"open":1.4,"prevYearClose":3.71,"prevWeekClose":1.51,"prevMonthClose":1.82,"prevQuarterClose":1.82,"fiveDayClose":1.55,"twentyDayClose":1.89,"sixtyDayClose":2.92,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDLX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17979629","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003034-CDLX","pdf_url":"","pub_time":1713986354000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CDLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001959173-24-003034-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000195917324003034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDKfLg7XVf5p1Croa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-25 03:19","pubTimestamp":1713986354,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17963130","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003021-CDLX","pdf_url":"","pub_time":1713899480000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CDLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001959173-24-003021-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000195917324003021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFQFNqLK7wsxjDzbC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-24 03:11","pubTimestamp":1713899480,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17862996","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000063-CDLX","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000063/0001666071-24-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000063/cdlx_formx042023xnewboardm.htm","primary":true,"translateUrl":"","linkName":"cdlx_formx042023xnewboardm.htm","type":"EX-99.1","id":"NTFILE81Y9kfyeDKpngRyN","market":"us","size":5440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000063/cdlx-20240409.htm","primary":false,"translateUrl":"","linkName":"cdlx-20240409.htm","type":"8-K","id":"NTFILE8awCtNNoX7vseCY4","market":"us","size":35113},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000063/cdlx-20240409_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20240409_g1.jpg","type":"GRAPHIC","id":"NTFILE5gx9ECFqjKicQQ1p","market":"us","size":26710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17814741","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002785-CDLX","pdf_url":"","pub_time":1712090964000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CDLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001959173-24-002785-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000195917324002785/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5hEUD67nLLJHs3Tu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-03 04:49","pubTimestamp":1712090964,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17814310","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002774-CDLX","pdf_url":"","pub_time":1712089435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CDLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001959173-24-002774-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000195917324002774/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5RH7Tx9ghB9cCjwJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-03 04:23","pubTimestamp":1712089435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17805819","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000053-CDLX","pdf_url":"","pub_time":1712004641000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001666071-24-000053-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/cdlx_form8-kx42024xex41.htm","primary":true,"translateUrl":"","linkName":"cdlx_form8-kx42024xex41.htm","type":"EX-4.1","id":"NTFILEBLhJTz7NNGV9Kkzk","market":"us","size":919067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/cdlx-20240401.htm","primary":false,"translateUrl":"","linkName":"cdlx-20240401.htm","type":"8-K","id":"NTFILEH2sM76oyLEsEVMiW","market":"us","size":46830},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/cdlx_form8-kx042023xex991.htm","primary":false,"translateUrl":"","linkName":"cdlx_form8-kx042023xex991.htm","type":"EX-99.1","id":"NTFILEyzWJJ7xgUZPfgmvN","market":"us","size":13296},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/cdlx_form8-kx042023xex992.htm","primary":false,"translateUrl":"","linkName":"cdlx_form8-kx042023xex992.htm","type":"EX-99.2","id":"NTFILE66KxXRw7tjoz7EAJ","market":"us","size":12402},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/cdlx-20240401_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20240401_g1.jpg","type":"GRAPHIC","id":"NTFILEEvM52Yz7S8LLsKMV","market":"us","size":26710},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2y5iFNJ8MJDJhU9q","market":"us","size":1510},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAZiL4xmaRo5tzJ6m","market":"us","size":1928},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEDGDYe2ukGGeceDYa","market":"us","size":1836},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEEXKZoYiq8UxrNRKU","market":"us","size":1884},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE5kTSMWxxAaykfFub","market":"us","size":1522},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILE1RU5vCq7xsL7ECbx","market":"us","size":2228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-02 04:50","pubTimestamp":1712004641,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17795187","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524000749-CDLX","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CDLX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000092189524000749/0000921895-24-000749-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 3 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000092189524000749/sc13da312609002_03292024.htm","primary":true,"translateUrl":"","linkName":"sc13da312609002_03292024.htm","type":"SC 13D/A","id":"NTFILEARWZH9WqkKZZikr4","market":"us","size":166571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17721045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380524000389-CDLX","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CDLX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000119380524000389/0001193805-24-000389-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000119380524000389/e619380_sc13da-cardlytics.htm","primary":true,"translateUrl":"","linkName":"e619380_sc13da-cardlytics.htm","type":"SC 13D/A","id":"NTFILEEzUomNeuDBvtAePt","market":"us","size":163946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17720523","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000042-CDLX","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000042/0001666071-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000042/cdlx-20240318_g1.jpg","primary":true,"translateUrl":"","linkName":"cdlx-20240318_g1.jpg","type":"GRAPHIC","id":"NTFILEGFKR6A7YdqdVP2bK","market":"us","size":26710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000042/cdlx-20240318.htm","primary":false,"translateUrl":"","linkName":"cdlx-20240318.htm","type":"8-K","id":"NTFILE2bW9K9PsnY5eY5uR","market":"us","size":28492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17719033","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000039-CDLX","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000039/0001666071-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000039/a11equitydistributionagree.htm","primary":true,"translateUrl":"","linkName":"a11equitydistributionagree.htm","type":"EX-1.1","id":"NTFILEBKVZf6FzVDYrZukB","market":"us","size":241875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000039/cdlx-20240318.htm","primary":false,"translateUrl":"","linkName":"cdlx-20240318.htm","type":"8-K","id":"NTFILE2txyofGKBPCTcC9A","market":"us","size":34423},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000039/a51cooleyllpopinion_032024.htm","primary":false,"translateUrl":"","linkName":"a51cooleyllpopinion_032024.htm","type":"EX-5.1","id":"NTFILEDdyWQkAxeXADHxzu","market":"us","size":14999},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000039/a231cooleyllpconsent_032024.htm","primary":false,"translateUrl":"","linkName":"a231cooleyllpconsent_032024.htm","type":"EX-23.1","id":"NTFILEAvhDSL1d78x6bePo","market":"us","size":15004},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000039/cdlx-20240318_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20240318_g1.jpg","type":"GRAPHIC","id":"NTFILE6utxasw2TSv88RHB","market":"us","size":26710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708304","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000037-CDLX","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDLX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/0001666071-24-000037-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx-20231231.htm","primary":true,"translateUrl":"","linkName":"cdlx-20231231.htm","type":"10-K","id":"NTFILEEpyXCTLMozzzoxwm","market":"us","size":2517119},{"description":"EX-10.48","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex1048.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex1048.htm","type":"EX-10.48","id":"NTFILE8TiX1rfqS1CvZFLZ","market":"us","size":80813},{"description":"EX-10.49","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex1049.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex1049.htm","type":"EX-10.49","id":"NTFILEAuhWLH3BvFK8fS2t","market":"us","size":41657},{"description":"EX-10.51","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex1051.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex1051.htm","type":"EX-10.51","id":"NTFILEHEiKFFWZ7GAZsBEV","market":"us","size":56749},{"description":"EX-10.52","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex1052.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex1052.htm","type":"EX-10.52","id":"NTFILE9zb7FJ7FGuVnNeju","market":"us","size":27937},{"description":"EX-10.53","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex1053.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex1053.htm","type":"EX-10.53","id":"NTFILE46oxKVM449HAsK24","market":"us","size":17333},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex231.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex231.htm","type":"EX-23.1","id":"NTFILE9UCvr83VMdvPERZq","market":"us","size":2342},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex311.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex311.htm","type":"EX-31.1","id":"NTFILE4WA2KPowkSfGgQtD","market":"us","size":11419},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex312.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex312.htm","type":"EX-31.2","id":"NTFILE8hzPjQstX95whQj6","market":"us","size":11587},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex321.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex321.htm","type":"EX-32.1","id":"NTFILEuESuw9pp3NRPkyaq","market":"us","size":10576},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx_form10-kx2023xex971.htm","primary":false,"translateUrl":"","linkName":"cdlx_form10-kx2023xex971.htm","type":"EX-97.1","id":"NTFILE3HXAcBKLuF28SqTG","market":"us","size":37552},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEC5ZRPgyYT9LbGNBX","market":"us","size":26710},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/cdlx-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE4Z2B1BZiF2sKRo2B","market":"us","size":140964},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8LCZLDu4atn1aFTL","market":"us","size":5760},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8MB9Jk8ftKED3AQt","market":"us","size":5760},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEFvzoVCjep5VbU9gs","market":"us","size":5760},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE4s3nm4rCVGYvVDab","market":"us","size":5760},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILEJCEW6Zxg1hReTQQb","market":"us","size":55759},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000037/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILEA17HzHa4WHziH4Wj","market":"us","size":46961}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708158","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000035-CDLX","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000035/0001666071-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000035/cdlx-20240314_g1.jpg","primary":true,"translateUrl":"","linkName":"cdlx-20240314_g1.jpg","type":"GRAPHIC","id":"NTFILECjrcCYv7daozWsw9","market":"us","size":26710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000035/cdlx-20240314.htm","primary":false,"translateUrl":"","linkName":"cdlx-20240314.htm","type":"8-K","id":"NTFILEG2FsWNxPJx6xWDYe","market":"us","size":26943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708054","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000034-CDLX","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/0001666071-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/cdlx_form8-kx2023q4xex991.htm","primary":true,"translateUrl":"","linkName":"cdlx_form8-kx2023q4xex991.htm","type":"EX-99.1","id":"NTFILEGoZE75g4zERPtsoL","market":"us","size":434962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/cdlx-20240314.htm","primary":false,"translateUrl":"","linkName":"cdlx-20240314.htm","type":"8-K","id":"NTFILE2MnbPwBEk5AHzKJr","market":"us","size":31609},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420.htm","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420.htm","type":"EX-99.2","id":"NTFILE5YUMqf6rCjM2S9q4","market":"us","size":33966},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/cdlx-20240314_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20240314_g1.jpg","type":"GRAPHIC","id":"NTFILEFoDcMo2XkMMi2iP6","market":"us","size":26710},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/cdlxfy2017earningsrelimagea.jpg","primary":false,"translateUrl":"","linkName":"cdlxfy2017earningsrelimagea.jpg","type":"GRAPHIC","id":"NTFILEAr6TrY5a6nDHNMog","market":"us","size":4406},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420001.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420001.jpg","type":"GRAPHIC","id":"NTFILE2X6XQFPeYx3JTi4w","market":"us","size":37836},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420002.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420002.jpg","type":"GRAPHIC","id":"NTFILEHL9oQvnCSFnHv4Hn","market":"us","size":160507},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420003.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420003.jpg","type":"GRAPHIC","id":"NTFILEHocqgjuQMTfpYdKK","market":"us","size":25870},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420004.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420004.jpg","type":"GRAPHIC","id":"NTFILE4kfifHEnjGEzSiek","market":"us","size":73607},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420005.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420005.jpg","type":"GRAPHIC","id":"NTFILEECbfktfLEsNCU9BD","market":"us","size":69203},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420006.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420006.jpg","type":"GRAPHIC","id":"NTFILEEqTFjKkr9hAw551Z","market":"us","size":29274},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420007.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420007.jpg","type":"GRAPHIC","id":"NTFILE6qJtn9mBC2oVzQQM","market":"us","size":77388},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420008.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420008.jpg","type":"GRAPHIC","id":"NTFILEHVJ5FbPEvMCY4HgP","market":"us","size":68950},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420009.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420009.jpg","type":"GRAPHIC","id":"NTFILE2sRh4cWkJUpbfUYv","market":"us","size":103046},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420010.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420010.jpg","type":"GRAPHIC","id":"NTFILE3Fo8Gv2CriWpaCbS","market":"us","size":91188},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420011.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420011.jpg","type":"GRAPHIC","id":"NTFILEE3brUVuYHfGtF2g7","market":"us","size":57788},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420012.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420012.jpg","type":"GRAPHIC","id":"NTFILEAzKNKrHKQRKa4BgD","market":"us","size":93037},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420013.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420013.jpg","type":"GRAPHIC","id":"NTFILEGzd3Etxwz1QwLLox","market":"us","size":41408},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420014.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420014.jpg","type":"GRAPHIC","id":"NTFILE4Xewr1geGU7fxsAq","market":"us","size":26042},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420015.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420015.jpg","type":"GRAPHIC","id":"NTFILE8gnfknef2qzZ7Ua5","market":"us","size":86330},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420016.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420016.jpg","type":"GRAPHIC","id":"NTFILE51wWipFhAhbwfjmu","market":"us","size":98108},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420017.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420017.jpg","type":"GRAPHIC","id":"NTFILECngQY5uasW975VRq","market":"us","size":105158},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420018.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420018.jpg","type":"GRAPHIC","id":"NTFILE8aEa7XMBQHjqeDFD","market":"us","size":88035},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420019.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420019.jpg","type":"GRAPHIC","id":"NTFILE8MX8mLtH8k2c9JrE","market":"us","size":89370},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420020.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420020.jpg","type":"GRAPHIC","id":"NTFILE6YjrngbnsH5XUYCC","market":"us","size":102147},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420021.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420021.jpg","type":"GRAPHIC","id":"NTFILEDVjEwtUFeoh3NLWR","market":"us","size":79078},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420022.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420022.jpg","type":"GRAPHIC","id":"NTFILE27smuvsuZkfsSH12","market":"us","size":51370},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420023.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420023.jpg","type":"GRAPHIC","id":"NTFILE13oojLNfV6TmBCz4","market":"us","size":35873},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420024.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420024.jpg","type":"GRAPHIC","id":"NTFILEEjxeZMQFdh3VDS6D","market":"us","size":165868},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420025.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420025.jpg","type":"GRAPHIC","id":"NTFILEBRqLQ5eqXQor7pN1","market":"us","size":72073},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000034/earnings_sdxq42023x31420026.jpg","primary":false,"translateUrl":"","linkName":"earnings_sdxq42023x31420026.jpg","type":"GRAPHIC","id":"NTFILED4aaMqxHzr6Qmjtn","market":"us","size":30414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17667834","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001847-CDLX","pdf_url":"","pub_time":1709599213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CDLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001959173-24-001847-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000195917324001847/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8R7VAVMruZKCLuud","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 08:40","pubTimestamp":1709599213,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600501","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001428-CDLX","pdf_url":"","pub_time":1707944552000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CDLX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001085146-24-001428-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"683 CAPITAL MANAGEMENT, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404574/000108514624001428/cdlxa2_21424.htm","primary":true,"translateUrl":"","linkName":"cdlxa2_21424.htm","type":"SC 13G/A","id":"NTFILE3Lgirk3k7NuLCJSj","market":"us","size":45150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:02","pubTimestamp":1707944552,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020527-CDLX","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CDLX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001104659-24-020527-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020527/tv0530-cardlyticsinc.htm","primary":true,"translateUrl":"","linkName":"tv0530-cardlyticsinc.htm","type":"SC 13G/A","id":"NTFILEm9wL3Wzxb8kcQRaB","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17694144","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524026687-CDLX","pdf_url":"","pub_time":1707340258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CDLX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001193125-24-026687-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000119312524026687/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECfh9Wq2wdoj5a4AE","market":"us","size":6083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-08 05:10","pubTimestamp":1707340258,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17694115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524025275-CDLX","pdf_url":"","pub_time":1707253791000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CDLX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/0001193125-24-025275-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000119312524025275/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEETscrZrT7v2dXWYp","market":"us","size":11164},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000119312524025275/g151173g0126110958168.jpg","primary":false,"translateUrl":"","linkName":"g151173g0126110958168.jpg","type":"GRAPHIC","id":"NTFILE5jfZvkYy23zx7o2B","market":"us","size":2537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-07 05:09","pubTimestamp":1707253791,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17525266","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000024-CDLX","pdf_url":"","pub_time":1706531661000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CDLX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/0001666071-24-000024-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/cdlx_2024evergreenpoolincr.htm","primary":true,"translateUrl":"","linkName":"cdlx_2024evergreenpoolincr.htm","type":"S-8","id":"NTFILEGWFXCwYnuigrVGJB","market":"us","size":74365},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/ex-filingfees_2024.htm","primary":false,"translateUrl":"","linkName":"ex-filingfees_2024.htm","type":"EX-FILING FEES","id":"NTFILE4HQkzPjL6GsNwLD2","market":"us","size":20376},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/a51cooleyllpopinion_2024.htm","primary":false,"translateUrl":"","linkName":"a51cooleyllpopinion_2024.htm","type":"EX-5.1","id":"NTFILEGDiCqPcefjsE8ZnW","market":"us","size":10424},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/a231deloitteconsent_2024.htm","primary":false,"translateUrl":"","linkName":"a231deloitteconsent_2024.htm","type":"EX-23.1","id":"NTFILE9uo5QwnN2ZY647Eh","market":"us","size":2597},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/a232cooleyllpconsent_2024.htm","primary":false,"translateUrl":"","linkName":"a232cooleyllpconsent_2024.htm","type":"EX-23.2","id":"NTFILE26m4W41aWyCMzfQy","market":"us","size":10427},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/cardlytics_logoa12.jpg","primary":false,"translateUrl":"","linkName":"cardlytics_logoa12.jpg","type":"GRAPHIC","id":"NTFILEB1qJax8XP1SVSfyZ","market":"us","size":26710},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000024/cardlytics_logoa12b.jpg","primary":false,"translateUrl":"","linkName":"cardlytics_logoa12b.jpg","type":"GRAPHIC","id":"NTFILE3sFzvEadALNvdX2Q","market":"us","size":26710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-01-29 20:34","pubTimestamp":1706531661,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17525306","market":"us","labels":[],"media":"sec.gov","original_id":"AN166607124000025-CDLX","pdf_url":"","pub_time":1706504400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000025/0001666071-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000025/cdlx_exx101xsettlementagre.htm","primary":true,"translateUrl":"","linkName":"cdlx_exx101xsettlementagre.htm","type":"EX-10.1","id":"NTFILE9L5rb5QvMtDkUUZN","market":"us","size":36158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000025/cdlx-20240125.htm","primary":false,"translateUrl":"","linkName":"cdlx-20240125.htm","type":"8-K","id":"NTFILE4pWS6PPWEVWz6amB","market":"us","size":32959},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000025/cdlx_exx991x12024xsrsresol.htm","primary":false,"translateUrl":"","linkName":"cdlx_exx991x12024xsrsresol.htm","type":"EX-99.1","id":"NTFILEBVFYuu4aHqgef4kQ","market":"us","size":26016},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666071/000166607124000025/cdlx-20240125_g1.jpg","primary":false,"translateUrl":"","linkName":"cdlx-20240125_g1.jpg","type":"GRAPHIC","id":"NTFILEUA31TGgcsq1uyreu","market":"us","size":26710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-29 13:00","pubTimestamp":1706504400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CDLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"CDLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-06","symbol":"CDLX","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.9},{"market":"US","date":"2024-08-07","symbol":"CDLX","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"CDLX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDLX","date":"2025-04-29","current":-0.399638,"percent":0.95684,"low":-95.467607,"twenty":-55.186001,"median":-3.577039,"eighty":-0.727175,"high":-0.187797,"avg":-22.164137,"sd":28.741035,"marketCap":75652997},"quantilePoints":[{"date":"2020-05-01","current":-70.377453,"twenty":-45.306123,"median":-13.117555,"eighty":-8.431804,"marketCap":1206551052},{"date":"2020-05-08","current":-79.654195,"twenty":-45.63735,"median":-13.131406,"eighty":-8.449473,"marketCap":1365591517},{"date":"2020-05-15","current":-61.095255,"twenty":-46.279359,"median":-13.17158,"eighty":-8.494111,"marketCap":1488341512},{"date":"2020-05-22","current":-78.309084,"twenty":-46.775044,"median":-13.214031,"eighty":-8.511779,"marketCap":1907687599},{"date":"2020-05-29","current":-75.375538,"twenty":-47.144674,"median":-13.294429,"eighty":-8.524798,"marketCap":1836223475},{"date":"2020-06-05","current":-88.404912,"twenty":-47.427098,"median":-13.323535,"eighty":-8.565716,"marketCap":2153632056},{"date":"2020-06-12","current":-73.997324,"twenty":-48.218641,"median":-13.376332,"eighty":-8.604774,"marketCap":1802648820},{"date":"2020-06-19","current":-82.460329,"twenty":-49.27925,"median":-13.402143,"eighty":-8.814011,"marketCap":2008816077},{"date":"2020-06-26","current":-76.205787,"twenty":-50.406136,"median":-13.413301,"eighty":-9.120521,"marketCap":1856449170},{"date":"2020-07-02","current":-74.722409,"twenty":-50.909784,"median":-13.444107,"eighty":-9.380368,"marketCap":1820312595},{"date":"2020-07-10","current":-87.641083,"twenty":-52.550913,"median":-13.45643,"eighty":-9.601989,"marketCap":2135024416},{"date":"2020-07-17","current":-85.781325,"twenty":-54.535375,"median":-13.518396,"eighty":-9.617763,"marketCap":2089718859},{"date":"2020-07-24","current":-74.943808,"twenty":-56.8762,"median":-13.587611,"eighty":-9.651533,"marketCap":1825706113},{"date":"2020-07-31","current":-73.52685,"twenty":-60.557851,"median":-13.628949,"eighty":-9.688924,"marketCap":1791187593},{"date":"2020-08-07","current":-48.087505,"twenty":-60.557851,"median":-13.696333,"eighty":-9.696631,"marketCap":1808522973},{"date":"2020-08-14","current":-59.420137,"twenty":-59.619101,"median":-13.707906,"eighty":-9.788119,"marketCap":2234731917},{"date":"2020-08-21","current":-60.022319,"twenty":-60.666081,"median":-13.808299,"eighty":-9.938495,"marketCap":2257379383},{"date":"2020-08-28","current":-54.936419,"twenty":-59.914089,"median":-13.856919,"eighty":-9.990022,"marketCap":2066103794},{"date":"2020-09-04","current":-50.851738,"twenty":-59.619101,"median":-14.049777,"eighty":-10.007899,"marketCap":1912483029},{"date":"2020-09-11","current":-48.058484,"twenty":-59.363546,"median":-14.21901,"eighty":-10.027879,"marketCap":1807431528},{"date":"2020-09-18","current":-47.536109,"twenty":-59.080593,"median":-14.362578,"eighty":-10.096232,"marketCap":1787785534},{"date":"2020-09-25","current":-49.277359,"twenty":-58.768932,"median":-14.4069,"eighty":-10.103593,"marketCap":1853272183},{"date":"2020-10-02","current":-51.881978,"twenty":-58.38244,"median":-14.464501,"eighty":-10.170894,"marketCap":1951229297},{"date":"2020-10-09","current":-58.709126,"twenty":-58.38244,"median":-14.671453,"eighty":-10.390675,"marketCap":2207991535},{"date":"2020-10-16","current":-58.317345,"twenty":-59.057377,"median":-14.741598,"eighty":-10.396984,"marketCap":2193257039},{"date":"2020-10-23","current":-61.749058,"twenty":-59.363546,"median":-14.923523,"eighty":-10.412758,"marketCap":2322320311},{"date":"2020-10-30","current":-53.55793,"twenty":-59.617479,"median":-15.064548,"eighty":-10.456924,"marketCap":2014260197},{"date":"2020-11-06","current":-55.010187,"twenty":-59.363546,"median":-15.455794,"eighty":-10.516865,"marketCap":2487450617},{"date":"2020-11-13","current":-68.147763,"twenty":-59.987494,"median":-15.671921,"eighty":-10.523174,"marketCap":3081505567},{"date":"2020-11-20","current":-72.478366,"twenty":-61.088167,"median":-15.85856,"eighty":-10.532638,"marketCap":3277326732},{"date":"2020-11-27","current":-72.478366,"twenty":-61.436241,"median":-15.87866,"eighty":-10.536844,"marketCap":3277326732},{"date":"2020-12-04","current":-74.822843,"twenty":-62.191625,"median":-16.050942,"eighty":-10.557876,"marketCap":3383339312},{"date":"2020-12-11","current":-81.248898,"twenty":-63.884892,"median":-16.101881,"eighty":-10.563416,"marketCap":3673912654},{"date":"2020-12-18","current":-85.585574,"twenty":-64.86086,"median":-16.223224,"eighty":-10.568392,"marketCap":3870008463},{"date":"2020-12-24","current":-86.86714,"twenty":-65.831129,"median":-16.309365,"eighty":-10.623074,"marketCap":3927958344},{"date":"2020-12-31","current":-86.715296,"twenty":-66.67926,"median":-16.372535,"eighty":-10.6399,"marketCap":3921092245},{"date":"2021-01-08","current":-89.405978,"twenty":-67.122316,"median":-16.539074,"eighty":-10.645158,"marketCap":4042759532},{"date":"2021-01-15","current":-70.115667,"twenty":-67.357197,"median":-16.717099,"eighty":-10.653671,"marketCap":3170490220},{"date":"2021-01-22","current":-74.112211,"twenty":-67.867977,"median":-16.941065,"eighty":-10.661095,"marketCap":3351205965},{"date":"2021-01-29","current":-74.264056,"twenty":-68.038482,"median":-17.09899,"eighty":-10.672123,"marketCap":3358072065},{"date":"2021-02-05","current":-88.731789,"twenty":-68.402421,"median":-22.599399,"eighty":-10.694179,"marketCap":4012274049},{"date":"2021-02-12","current":-95.467607,"twenty":-68.604744,"median":-22.717939,"eighty":-10.716199,"marketCap":4316854234},{"date":"2021-02-19","current":-92.35176,"twenty":-69.12525,"median":-22.95502,"eighty":-10.720871,"marketCap":4175961867},{"date":"2021-02-26","current":-80.435012,"twenty":-69.452803,"median":-23.268804,"eighty":-10.722974,"marketCap":3637110359},{"date":"2021-03-05","current":-73.371499,"twenty":-69.807573,"median":-23.704614,"eighty":-10.733691,"marketCap":4066395213},{"date":"2021-03-12","current":-75.611719,"twenty":-70.164257,"median":-24.042804,"eighty":-10.743757,"marketCap":4190552681},{"date":"2021-03-19","current":-73.25691,"twenty":-70.622113,"median":-24.713649,"eighty":-10.749264,"marketCap":4060044448},{"date":"2021-03-26","current":-65.304415,"twenty":-70.723996,"median":-24.796827,"eighty":-10.774502,"marketCap":3619301315},{"date":"2021-04-01","current":-68.318113,"twenty":-70.676195,"median":-24.848844,"eighty":-10.841803,"marketCap":3786326450},{"date":"2021-04-09","current":-63.571667,"twenty":-70.405786,"median":-25.082916,"eighty":-10.87335,"marketCap":3523268934},{"date":"2021-04-16","current":-71.098231,"twenty":-70.405786,"median":-25.198095,"eighty":-10.889124,"marketCap":3940406185},{"date":"2021-04-23","current":-74.434454,"twenty":-70.676195,"median":-25.343015,"eighty":-10.989024,"marketCap":4125306322},{"date":"2021-04-30","current":-78.836892,"twenty":-70.905258,"median":-25.733118,"eighty":-10.99954,"marketCap":4369298255},{"date":"2021-05-07","current":-49.56566,"twenty":-70.905258,"median":-25.840865,"eighty":-11.020572,"marketCap":3310292193},{"date":"2021-05-14","current":-45.455289,"twenty":-70.833347,"median":-26.141668,"eighty":-11.02583,"marketCap":3035776950},{"date":"2021-05-21","current":-47.724608,"twenty":-70.748806,"median":-26.353596,"eighty":-11.041604,"marketCap":3187335665},{"date":"2021-05-28","current":-52.450304,"twenty":-70.735946,"median":-26.68556,"eighty":-11.04393,"marketCap":3502946004},{"date":"2021-06-04","current":-48.714051,"twenty":-70.688145,"median":-26.825456,"eighty":-11.056533,"marketCap":3253416579},{"date":"2021-06-11","current":-55.364483,"twenty":-70.459868,"median":-27.544393,"eighty":-11.062045,"marketCap":3697572380},{"date":"2021-06-18","current":-57.796248,"twenty":-70.38312,"median":-27.635421,"eighty":-11.070111,"marketCap":3859980200},{"date":"2021-06-25","current":-62.517021,"twenty":-70.227305,"median":-28.021827,"eighty":-11.08133,"marketCap":4175261779},{"date":"2021-07-02","current":-60.370768,"twenty":-70.179078,"median":-28.326493,"eighty":-11.104698,"marketCap":4031922083},{"date":"2021-07-09","current":-60.769498,"twenty":-70.139962,"median":-28.437956,"eighty":-11.112877,"marketCap":4058551705},{"date":"2021-07-16","current":-60.331387,"twenty":-69.968112,"median":-29.147604,"eighty":-11.115058,"marketCap":4029291997},{"date":"2021-07-23","current":-65.41151,"twenty":-69.83894,"median":-29.723497,"eighty":-11.119707,"marketCap":4368573111},{"date":"2021-07-30","current":-62.005071,"twenty":-69.785909,"median":-30.195358,"eighty":-11.124519,"marketCap":4141070658},{"date":"2021-08-06","current":-30.940737,"twenty":-69.649755,"median":-30.466585,"eighty":-11.133366,"marketCap":2918763494},{"date":"2021-08-13","current":-27.956641,"twenty":-69.508673,"median":-30.043685,"eighty":-11.159213,"marketCap":2637261739},{"date":"2021-08-20","current":-28.443483,"twenty":-69.463226,"median":-29.723497,"eighty":-11.175926,"marketCap":2683187495},{"date":"2021-08-27","current":-31.928431,"twenty":-69.434993,"median":-29.824473,"eighty":-11.182569,"marketCap":3011936609},{"date":"2021-09-03","current":-34.320612,"twenty":-69.40087,"median":-30.221366,"eighty":-11.195173,"marketCap":3237600574},{"date":"2021-09-10","current":-31.938938,"twenty":-69.344386,"median":-30.466585,"eighty":-11.214079,"marketCap":3012927813},{"date":"2021-09-17","current":-32.797041,"twenty":-69.270262,"median":-30.688727,"eighty":-11.248738,"marketCap":3093876087},{"date":"2021-09-24","current":-33.781233,"twenty":-69.250946,"median":-30.940737,"eighty":-11.303768,"marketCap":3186718802},{"date":"2021-10-01","current":-29.546758,"twenty":-69.217355,"median":-30.870855,"eighty":-11.35417,"marketCap":2787263848},{"date":"2021-10-08","current":-28.699162,"twenty":-69.071201,"median":-30.576481,"eighty":-11.365387,"marketCap":2707306777},{"date":"2021-10-15","current":-29.483713,"twenty":-68.879432,"median":-30.409454,"eighty":-11.374775,"marketCap":2781316628},{"date":"2021-10-22","current":-29.126462,"twenty":-68.811763,"median":-30.16935,"eighty":-11.384555,"marketCap":2747615713},{"date":"2021-10-29","current":-27.550355,"twenty":-68.688078,"median":-29.874238,"eighty":-11.408351,"marketCap":2598935209},{"date":"2021-11-05","current":-24.202946,"twenty":-68.606168,"median":-29.732388,"eighty":-11.422495,"marketCap":2989233217},{"date":"2021-11-12","current":-24.483091,"twenty":-68.591774,"median":-29.694669,"eighty":-11.444778,"marketCap":3023833134},{"date":"2021-11-19","current":-19.340807,"twenty":-68.580036,"median":-29.511733,"eighty":-11.48033,"marketCap":2388725041},{"date":"2021-11-26","current":-19.071436,"twenty":-68.557376,"median":-29.473206,"eighty":-11.485057,"marketCap":2355455890},{"date":"2021-12-03","current":-16.797949,"twenty":-68.503795,"median":-29.412958,"eighty":-11.486632,"marketCap":2074664256},{"date":"2021-12-10","current":-18.357604,"twenty":-68.412022,"median":-29.252551,"eighty":-11.492934,"marketCap":2267292640},{"date":"2021-12-17","current":-17.934693,"twenty":-68.362518,"median":-29.133467,"eighty":-11.497682,"marketCap":2215060073},{"date":"2021-12-23","current":-17.8458,"twenty":-68.318113,"median":-29.080931,"eighty":-11.516672,"marketCap":2204081253},{"date":"2021-12-31","current":-17.802701,"twenty":-68.147763,"median":-28.947837,"eighty":-11.524443,"marketCap":2198758189},{"date":"2022-01-07","current":-16.453154,"twenty":-68.045592,"median":-28.817376,"eighty":-11.525667,"marketCap":2032079743},{"date":"2022-01-14","current":-17.608754,"twenty":-68.038482,"median":-28.699162,"eighty":-11.53232,"marketCap":2174804400},{"date":"2022-01-21","current":-16.560903,"twenty":-68.038482,"median":-28.443483,"eighty":-11.54078,"marketCap":2045387403},{"date":"2022-01-28","current":-16.313082,"twenty":-67.992966,"median":-28.398263,"eighty":-11.550633,"marketCap":2014779784},{"date":"2022-02-04","current":-18.178473,"twenty":-67.973749,"median":-28.311631,"eighty":-11.580482,"marketCap":2245168655},{"date":"2022-02-11","current":-18.263325,"twenty":-67.960426,"median":-28.216752,"eighty":-11.588562,"marketCap":2255648437},{"date":"2022-02-18","current":-15.720466,"twenty":-67.77837,"median":-27.956641,"eighty":-11.594325,"marketCap":1941587652},{"date":"2022-02-25","current":-16.523191,"twenty":-67.729596,"median":-27.806332,"eighty":-11.595697,"marketCap":2040729722},{"date":"2022-03-04","current":-14.143772,"twenty":-67.679197,"median":-27.687455,"eighty":-11.602169,"marketCap":1818393995},{"date":"2022-03-11","current":-12.288205,"twenty":-67.538678,"median":-27.564365,"eighty":-11.606484,"marketCap":1579833120},{"date":"2022-03-18","current":-14.238256,"twenty":-67.407702,"median":-27.54273,"eighty":-11.605168,"marketCap":1830541366},{"date":"2022-03-25","current":-15.164727,"twenty":-67.357197,"median":-27.298178,"eighty":-11.606484,"marketCap":1949653090},{"date":"2022-04-01","current":-14.566326,"twenty":-67.336496,"median":-26.769453,"eighty":-11.606484,"marketCap":1872719739},{"date":"2022-04-08","current":-12.506044,"twenty":-67.258518,"median":-26.595099,"eighty":-11.62721,"marketCap":1607839559},{"date":"2022-04-14","current":-12.387638,"twenty":-67.193604,"median":-26.320157,"eighty":-11.644808,"marketCap":1592616725},{"date":"2022-04-22","current":-10.172091,"twenty":-67.155919,"median":-26.057992,"eighty":-11.620301,"marketCap":1307774912},{"date":"2022-04-29","current":-8.959315,"twenty":-67.128717,"median":-25.83715,"eighty":-11.598696,"marketCap":1151854393},{"date":"2022-05-06","current":-15.088855,"twenty":-66.988882,"median":-25.655093,"eighty":-11.60451,"marketCap":1065756036},{"date":"2022-05-13","current":-15.480084,"twenty":-66.806955,"median":-25.339281,"eighty":-11.606484,"marketCap":1093389275},{"date":"2022-05-20","current":-14.243609,"twenty":-66.800236,"median":-25.183233,"eighty":-11.606484,"marketCap":1006054593},{"date":"2022-05-27","current":-13.364553,"twenty":-66.716959,"median":-25.064339,"eighty":-11.620301,"marketCap":943965093},{"date":"2022-06-03","current":-13.736461,"twenty":-66.562582,"median":-24.908291,"eighty":-11.642917,"marketCap":970233728},{"date":"2022-06-10","current":-12.258488,"twenty":-66.363337,"median":-24.807974,"eighty":-11.653078,"marketCap":865841491},{"date":"2022-06-17","current":-11.195892,"twenty":-66.174847,"median":-24.715088,"eighty":-11.606484,"marketCap":790788249},{"date":"2022-06-24","current":-13.002304,"twenty":-65.966797,"median":-24.536747,"eighty":-11.606484,"marketCap":918378761},{"date":"2022-07-01","current":-10.896433,"twenty":-65.797212,"median":-24.201599,"eighty":-11.603194,"marketCap":769636881},{"date":"2022-07-08","current":-9.186621,"twenty":-65.6375,"median":-24.008392,"eighty":-11.588562,"marketCap":648869392},{"date":"2022-07-15","current":-6.573602,"twenty":-65.568146,"median":-23.812696,"eighty":-11.530989,"marketCap":464306647},{"date":"2022-07-22","current":-6.501152,"twenty":-65.53668,"median":-23.704614,"eighty":-11.492934,"marketCap":459189380},{"date":"2022-07-29","current":-6.665371,"twenty":-65.435339,"median":-23.421771,"eighty":-11.467289,"marketCap":470788518},{"date":"2022-08-05","current":-3.306617,"twenty":-65.325834,"median":-23.180332,"eighty":-11.394335,"marketCap":494722827},{"date":"2022-08-12","current":-3.684767,"twenty":-64.949571,"median":-22.968966,"eighty":-11.357475,"marketCap":551300171},{"date":"2022-08-19","current":-3.458317,"twenty":-64.652714,"median":-22.717939,"eighty":-11.226682,"marketCap":517419552},{"date":"2022-08-26","current":-3.080167,"twenty":-64.485356,"median":-22.599399,"eighty":-11.184145,"marketCap":460842208},{"date":"2022-09-02","current":-2.609677,"twenty":-64.390661,"median":-21.734833,"eighty":-11.125124,"marketCap":390449465},{"date":"2022-09-09","current":-2.805348,"twenty":-64.364522,"median":-19.976521,"eighty":-11.112877,"marketCap":419724951},{"date":"2022-09-16","current":-2.570103,"twenty":-64.256795,"median":-19.435087,"eighty":-11.064344,"marketCap":384528580},{"date":"2022-09-23","current":-2.099614,"twenty":-64.185196,"median":-19.057967,"eighty":-11.04527,"marketCap":314135837},{"date":"2022-09-30","current":-2.066636,"twenty":-64.156492,"median":-18.872102,"eighty":-11.012159,"marketCap":309201767},{"date":"2022-10-07","current":-1.941318,"twenty":-63.986603,"median":-18.780516,"eighty":-10.893509,"marketCap":290452298},{"date":"2022-10-14","current":-1.591749,"twenty":-63.825622,"median":-18.697011,"eighty":-10.768481,"marketCap":238151148},{"date":"2022-10-21","current":-1.842384,"twenty":-63.657443,"median":-18.570408,"eighty":-10.738298,"marketCap":275650085},{"date":"2022-10-28","current":-2.139188,"twenty":-63.538999,"median":-18.460181,"eighty":-10.70048,"marketCap":320056722},{"date":"2022-11-04","current":-1.543846,"twenty":-63.419007,"median":-18.362991,"eighty":-10.645158,"marketCap":152562896},{"date":"2022-11-11","current":-2.020425,"twenty":-63.350777,"median":-18.239081,"eighty":-10.566163,"marketCap":199658398},{"date":"2022-11-18","current":-1.365968,"twenty":-63.275102,"median":-18.191268,"eighty":-10.527381,"marketCap":134984997},{"date":"2022-11-25","current":-1.352544,"twenty":-63.164836,"median":-18.16623,"eighty":-10.420119,"marketCap":133658363},{"date":"2022-12-02","current":-1.574052,"twenty":-63.065399,"median":-18.112477,"eighty":-10.178391,"marketCap":155547822},{"date":"2022-12-09","current":-1.704943,"twenty":-63.047678,"median":-18.004729,"eighty":-10.044704,"marketCap":168482502},{"date":"2022-12-16","current":-1.879465,"twenty":-63.029542,"median":-17.832332,"eighty":-9.788119,"marketCap":185728743},{"date":"2022-12-23","current":-1.617682,"twenty":-62.977762,"median":-17.701687,"eighty":-9.617763,"marketCap":159859382},{"date":"2022-12-30","current":-1.939876,"twenty":-62.920902,"median":-17.59798,"eighty":-9.349924,"marketCap":191698595},{"date":"2023-01-06","current":-1.56734,"twenty":-62.920674,"median":-17.557574,"eighty":-8.959315,"marketCap":154884505},{"date":"2023-01-13","current":-1.684806,"twenty":-62.852205,"median":-17.320306,"eighty":-8.588035,"marketCap":166492551},{"date":"2023-01-20","current":-1.761999,"twenty":-62.777024,"median":-17.269347,"eighty":-8.494111,"marketCap":174120696},{"date":"2023-01-27","current":-2.399674,"twenty":-62.71491,"median":-17.154865,"eighty":-8.346249,"marketCap":237135806},{"date":"2023-02-03","current":-2.792348,"twenty":-62.694241,"median":-17.090376,"eighty":-8.200248,"marketCap":275939847},{"date":"2023-02-10","current":-2.134535,"twenty":-62.661668,"median":-16.987007,"eighty":-8.123062,"marketCap":210934786},{"date":"2023-02-17","current":-2.205015,"twenty":-62.661668,"median":-16.987007,"eighty":-7.984429,"marketCap":217899614},{"date":"2023-02-24","current":-1.909671,"twenty":-62.661668,"median":-16.987007,"eighty":-7.801743,"marketCap":188713669},{"date":"2023-03-03","current":-0.363314,"twenty":-62.661668,"median":-16.987007,"eighty":-7.683199,"marketCap":169037018},{"date":"2023-03-10","current":-0.270138,"twenty":-62.661668,"median":-16.987007,"eighty":-7.51286,"marketCap":125685576},{"date":"2023-03-17","current":-0.225356,"twenty":-62.661668,"median":-16.987007,"eighty":-7.22196,"marketCap":104849999},{"date":"2023-03-24","current":-0.192853,"twenty":-62.661668,"median":-16.987007,"eighty":-7.075441,"marketCap":89727403},{"date":"2023-03-31","current":-0.245219,"twenty":-62.651631,"median":-16.986757,"eighty":-6.974581,"marketCap":114091585},{"date":"2023-04-06","current":-0.349591,"twenty":-62.651631,"median":-16.986757,"eighty":-6.882494,"marketCap":162651921},{"date":"2023-04-14","current":-0.495002,"twenty":-62.661668,"median":-16.987007,"eighty":-6.816695,"marketCap":230306404},{"date":"2023-04-21","current":-0.487765,"twenty":-62.661668,"median":-16.987007,"eighty":-6.746659,"marketCap":226939351},{"date":"2023-04-28","current":-0.468949,"twenty":-62.681743,"median":-16.991896,"eighty":-6.708405,"marketCap":218185014},{"date":"2023-05-05","current":-0.575886,"twenty":-62.681743,"median":-16.991896,"eighty":-6.675099,"marketCap":279128668},{"date":"2023-05-12","current":-0.416949,"twenty":-62.691781,"median":-17.041136,"eighty":-6.636556,"marketCap":202092860},{"date":"2023-05-19","current":-0.379172,"twenty":-62.691781,"median":-17.041136,"eighty":-6.577339,"marketCap":183782433},{"date":"2023-05-26","current":-0.372176,"twenty":-62.691781,"median":-17.041136,"eighty":-6.56042,"marketCap":180391613},{"date":"2023-06-02","current":-0.368678,"twenty":-62.691781,"median":-17.041136,"eighty":-6.523558,"marketCap":178696203},{"date":"2023-06-09","current":-0.374975,"twenty":-62.691781,"median":-17.041136,"eighty":-6.471594,"marketCap":181747941},{"date":"2023-06-16","current":-0.440735,"twenty":-62.691781,"median":-17.041136,"eighty":-6.33624,"marketCap":213621647},{"date":"2023-06-23","current":-0.421147,"twenty":-62.694241,"median":-17.090376,"eighty":-6.298172,"marketCap":204127351},{"date":"2023-06-30","current":-0.433739,"twenty":-62.696701,"median":-17.09899,"eighty":-6.261314,"marketCap":210230827},{"date":"2023-07-07","current":-0.412052,"twenty":-62.696701,"median":-17.09899,"eighty":-6.119082,"marketCap":199719286},{"date":"2023-07-14","current":-0.68279,"twenty":-62.696701,"median":-17.09899,"eighty":-5.83819,"marketCap":330944012},{"date":"2023-07-21","current":-0.621227,"twenty":-62.696701,"median":-17.09899,"eighty":-5.398326,"marketCap":301104798},{"date":"2023-07-28","current":-0.673695,"twenty":-62.696701,"median":-17.09899,"eighty":-5.047737,"marketCap":326535946},{"date":"2023-08-04","current":-1.359175,"twenty":-62.696701,"median":-17.09899,"eighty":-4.863608,"marketCap":519085115},{"date":"2023-08-11","current":-1.284104,"twenty":-62.696701,"median":-17.09899,"eighty":-3.672455,"marketCap":490414717},{"date":"2023-08-18","current":-1.205082,"twenty":-62.696701,"median":-17.09899,"eighty":-3.505806,"marketCap":460235349},{"date":"2023-08-25","current":-1.340407,"twenty":-62.696701,"median":-17.09899,"eighty":-3.315851,"marketCap":511917516},{"date":"2023-09-01","current":-1.645629,"twenty":-62.696701,"median":-17.09899,"eighty":-3.201526,"marketCap":628485321},{"date":"2023-09-08","current":-1.743418,"twenty":-62.696701,"median":-17.09899,"eighty":-3.003445,"marketCap":665832288},{"date":"2023-09-15","current":-1.893559,"twenty":-62.696701,"median":-17.09899,"eighty":-2.770171,"marketCap":723173086},{"date":"2023-09-22","current":-1.470793,"twenty":-62.696701,"median":-17.09899,"eighty":-2.651425,"marketCap":561713472},{"date":"2023-09-29","current":-1.620934,"twenty":-62.696701,"median":-17.09899,"eighty":-2.580656,"marketCap":619054269},{"date":"2023-10-06","current":-1.237679,"twenty":-62.696701,"median":-17.09899,"eighty":-2.466798,"marketCap":472684338},{"date":"2023-10-13","current":-1.251507,"twenty":-62.696701,"median":-17.09899,"eighty":-2.292947,"marketCap":477965728},{"date":"2023-10-20","current":-1.183351,"twenty":-62.69916,"median":-17.107605,"eighty":-2.174729,"marketCap":451936023},{"date":"2023-10-27","current":-1.159645,"twenty":-62.71491,"median":-17.154865,"eighty":-2.140836,"marketCap":442882213},{"date":"2023-11-03","current":-1.305835,"twenty":-62.71491,"median":-17.154865,"eighty":-2.101372,"marketCap":498714042},{"date":"2023-11-10","current":-0.595272,"twenty":-62.71491,"median":-17.154865,"eighty":-2.067257,"marketCap":245338412},{"date":"2023-11-17","current":-0.679086,"twenty":-62.71491,"median":-17.154865,"eighty":-2.019994,"marketCap":279882060},{"date":"2023-11-24","current":-0.745757,"twenty":-62.71491,"median":-17.154865,"eighty":-1.996849,"marketCap":307359963},{"date":"2023-12-01","current":-0.758139,"twenty":-62.71491,"median":-17.154865,"eighty":-1.939205,"marketCap":312463002},{"date":"2023-12-08","current":-0.771473,"twenty":-62.70408,"median":-17.142743,"eighty":-1.893559,"marketCap":317958582},{"date":"2023-12-15","current":-0.849572,"twenty":-62.70408,"median":-17.142743,"eighty":-1.845903,"marketCap":350146982},{"date":"2023-12-22","current":-0.862906,"twenty":-62.70408,"median":-17.142743,"eighty":-1.824795,"marketCap":355642562},{"date":"2023-12-29","current":-0.888622,"twenty":-62.71491,"median":-17.154865,"eighty":-1.808629,"marketCap":366241182},{"date":"2024-01-05","current":-0.703373,"twenty":-62.72574,"median":-17.166986,"eighty":-1.787968,"marketCap":289891868},{"date":"2024-01-12","current":-0.680039,"twenty":-62.72574,"median":-17.166986,"eighty":-1.763889,"marketCap":280274602},{"date":"2024-01-19","current":-0.584795,"twenty":-62.736569,"median":-17.172373,"eighty":-1.73582,"marketCap":241020456},{"date":"2024-01-26","current":-0.570509,"twenty":-62.72574,"median":-17.166986,"eighty":-1.711322,"marketCap":235132334},{"date":"2024-02-02","current":-0.727661,"twenty":-62.72574,"median":-17.166986,"eighty":-1.704924,"marketCap":299901675},{"date":"2024-02-09","current":-0.600987,"twenty":-62.72574,"median":-17.166986,"eighty":-1.669135,"marketCap":247693661},{"date":"2024-02-16","current":-0.644799,"twenty":-62.72574,"median":-17.166986,"eighty":-1.62631,"marketCap":265750568},{"date":"2024-02-23","current":-0.672419,"twenty":-62.72574,"median":-17.166986,"eighty":-1.616217,"marketCap":277134270},{"date":"2024-03-01","current":-0.789569,"twenty":-62.71491,"median":-17.154865,"eighty":-1.585481,"marketCap":325416870},{"date":"2024-03-08","current":-0.706707,"twenty":-62.71491,"median":-17.154865,"eighty":-1.543175,"marketCap":291265763},{"date":"2024-03-15","current":-2.680235,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":361032999},{"date":"2024-03-22","current":-5.432544,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":731774538},{"date":"2024-03-28","current":-5.218664,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":702964517},{"date":"2024-04-05","current":-4.659012,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":627578295},{"date":"2024-04-12","current":-5.125983,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":690480174},{"date":"2024-04-19","current":-4.27015,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":575197727},{"date":"2024-04-26","current":-4.14319,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":558095952},{"date":"2024-05-03","current":-4.996147,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":672990975},{"date":"2024-05-10","current":-2.620267,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":452218790},{"date":"2024-05-17","current":-2.620267,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":452218790},{"date":"2024-05-24","current":-2.478937,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":427827269},{"date":"2024-05-31","current":-2.560908,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":441974351},{"date":"2024-06-07","current":-2.611787,"twenty":-62.71491,"median":-17.154865,"eighty":-1.512974,"marketCap":450755298},{"date":"2024-06-14","current":-2.521336,"twenty":-62.72574,"median":-17.166986,"eighty":-1.512306,"marketCap":435144725},{"date":"2024-06-21","current":-2.29238,"twenty":-62.736569,"median":-17.172373,"eighty":-1.511639,"marketCap":395630462},{"date":"2024-06-28","current":-2.314993,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":399533105},{"date":"2024-07-05","current":-2.348913,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":405387070},{"date":"2024-07-12","current":-2.303687,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":397581784},{"date":"2024-07-15","current":-2.255634,"twenty":-62.777024,"median":-17.269347,"eighty":-1.5103,"marketCap":389288667},{"date":"2024-08-02","current":-2.244328,"twenty":-62.920902,"median":-17.59798,"eighty":-1.493503,"marketCap":387337345},{"date":"2024-08-09","current":-0.962127,"twenty":-62.920902,"median":-17.57643,"eighty":-1.474664,"marketCap":147526707},{"date":"2024-08-16","current":-1.21891,"twenty":-62.920902,"median":-17.284163,"eighty":-1.409473,"marketCap":186900390},{"date":"2024-08-23","current":-1.231912,"twenty":-62.920902,"median":-16.989202,"eighty":-1.396281,"marketCap":188893994},{"date":"2024-08-30","current":-1.316423,"twenty":-62.920902,"median":-16.645754,"eighty":-1.370568,"marketCap":201852421},{"date":"2024-09-06","current":-1.1409,"twenty":-62.920902,"median":-16.53535,"eighty":-1.360534,"marketCap":174938765},{"date":"2024-09-13","current":-1.170154,"twenty":-62.920902,"median":-16.313082,"eighty":-1.342852,"marketCap":179424374},{"date":"2024-09-20","current":-1.261166,"twenty":-62.920902,"median":-15.98445,"eighty":-1.326381,"marketCap":193379603},{"date":"2024-09-27","current":-1.069391,"twenty":-62.920902,"median":-15.615886,"eighty":-1.312044,"marketCap":163973942},{"date":"2024-10-04","current":-0.994631,"twenty":-62.920902,"median":-15.126791,"eighty":-1.300821,"marketCap":152510718},{"date":"2024-10-11","current":-1.046638,"twenty":-62.920902,"median":-14.782747,"eighty":-1.288055,"marketCap":160485134},{"date":"2024-10-18","current":-1.283919,"twenty":-62.920902,"median":-14.303984,"eighty":-1.270917,"marketCap":196868410},{"date":"2024-10-25","current":-1.228662,"twenty":-62.920902,"median":-14.210904,"eighty":-1.265013,"marketCap":188395593},{"date":"2024-10-31","current":-1.345677,"twenty":-62.920902,"median":-14.09128,"eighty":-1.261803,"marketCap":206338030},{"date":"2024-11-08","current":-0.753402,"twenty":-62.920959,"median":-13.91281,"eighty":-1.25941,"marketCap":206847343},{"date":"2024-11-15","current":-0.665474,"twenty":-62.920959,"median":-13.649522,"eighty":-1.244914,"marketCap":182706682},{"date":"2024-11-22","current":-0.703422,"twenty":-62.920959,"median":-13.364553,"eighty":-1.228662,"marketCap":193125283},{"date":"2024-11-29","current":-0.753402,"twenty":-62.920959,"median":-12.847023,"eighty":-1.226813,"marketCap":206847343},{"date":"2024-12-06","current":-0.708976,"twenty":-62.920959,"median":-12.514476,"eighty":-1.212409,"marketCap":194649956},{"date":"2024-12-13","current":-0.662698,"twenty":-62.920959,"median":-12.403387,"eighty":-1.199408,"marketCap":181944345},{"date":"2024-12-20","current":-0.657144,"twenty":-62.920959,"median":-12.272977,"eighty":-1.170154,"marketCap":180419672},{"date":"2024-12-27","current":-0.712678,"twenty":-62.920959,"median":-11.67889,"eighty":-1.159645,"marketCap":195666405},{"date":"2025-01-03","current":-0.690464,"twenty":-62.920959,"median":-11.263512,"eighty":-1.1409,"marketCap":189567712},{"date":"2025-01-10","current":-0.620122,"twenty":-62.939893,"median":-11.048578,"eighty":-1.099616,"marketCap":170255184},{"date":"2025-01-17","current":-0.56644,"twenty":-62.71491,"median":-10.6588,"eighty":-1.069391,"marketCap":155516675},{"date":"2025-01-24","current":-0.708976,"twenty":-62.518006,"median":-9.404263,"eighty":-1.057039,"marketCap":194649956},{"date":"2025-01-31","current":-0.565514,"twenty":-61.762117,"median":-7.77023,"eighty":-1.021285,"marketCap":155262563},{"date":"2025-02-07","current":-0.609016,"twenty":-61.439741,"median":-6.749896,"eighty":-0.934355,"marketCap":167205837},{"date":"2025-02-14","current":-0.644187,"twenty":-61.028403,"median":-6.542207,"eighty":-0.849191,"marketCap":176862101},{"date":"2025-02-21","current":-0.547929,"twenty":-60.778359,"median":-6.177544,"eighty":-0.830714,"marketCap":150434431},{"date":"2025-02-28","current":-0.462778,"twenty":-60.225059,"median":-5.43429,"eighty":-0.815613,"marketCap":127056107},{"date":"2025-03-07","current":-0.414649,"twenty":-59.700786,"median":-5.1545,"eighty":-0.807856,"marketCap":113842272},{"date":"2025-03-14","current":-0.569541,"twenty":-58.955804,"median":-4.994091,"eighty":-0.78183,"marketCap":107816413},{"date":"2025-03-21","current":-0.641078,"twenty":-58.540291,"median":-4.748129,"eighty":-0.771473,"marketCap":121358571},{"date":"2025-03-28","current":-0.553033,"twenty":-58.282321,"median":-4.655448,"eighty":-0.757153,"marketCap":104691300},{"date":"2025-04-04","current":-0.436098,"twenty":-58.282321,"median":-4.423932,"eighty":-0.753011,"marketCap":82555080},{"date":"2025-04-11","current":-0.385197,"twenty":-58.157731,"median":-4.313066,"eighty":-0.745757,"marketCap":72919313},{"date":"2025-04-17","current":-0.412711,"twenty":-57.804699,"median":-3.948203,"eighty":-0.736747,"marketCap":78127836},{"date":"2025-04-25","current":-0.443736,"twenty":-56.526761,"median":-3.649591,"eighty":-0.727591,"marketCap":84000914},{"date":"2025-04-29","current":-0.399638,"twenty":-55.186001,"median":-3.577039,"eighty":-0.727175,"marketCap":75652997}],"updateTime":1746046410689}}}