US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadeler AS

21.30

+0.22001.04%

Post-market: 21.940.6400+3.00%19:39 EDT

Volume:21.63K

Turnover:460.07K

Market Cap:1.87B

PE:17.10

High:21.37

Open:21.29

Low:21.20

Close:21.08

Loading ...

Overview Company News Filings

Stock Track | Cadeler Soars 6% Pre-Market on Strong 2024 Results and Robust 2025 Outlook

Cadeler 2024 Earnings, Revenue Rise; 2025 Sales Outlook Set

MT Newswires Live

Cadeler A/S reports results for the quarter ended December 31 - Earnings Summary

Cadeler 2024 Revenue €249M Up From €109M YoY, EBITDA €126M Up From €42M YoY

Cadeler Reports Strong 2024 Annual Results, Marking a Year of Strategic Transformation and Strong Growth

Calendar of U.S. Earnings Expected in the Week Ahead

Cadeler A/S expected to post earnings of 7 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City

Cadeler A/S Reports Strategic Withdrawal of ADRs by Key Stakeholders

The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.

Cadeler signs vessel reservation agreement with Ocean Winds

Cadeler Signs $50 Million Deal With Ocean Winds to Install Polish Wind Turbine Generators

MT Newswires Live

Cadeler Further Strengthens Its Position in the Polish Offshore Wind Market With the Signing of a New Vessel Reservation Agreement

Cadeler Gets $77.1 Million in Contracts for New Wind-Turbine Installation Vessel

MT Newswires Live

Cadeler signs two contracts for newbuild vessel Wind Mover

Cadeler Locks in First Contracts for Newbuild Vessel Wind Mover

Cadeler A/S Reports Significant Managerial Share Purchase

Cadeler CEO Increases Stake with Significant Share Purchase

Cadeler a/S Files for Stock Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDLR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","market":"US","secType":"STK","nameCN":"Cadeler AS","latestPrice":21.3,"timestamp":1749240000000,"preClose":21.08,"halted":0,"volume":21628,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.3,"latestTime":"19:39 EDT","volume":623,"amount":13684.57,"timestamp":1749253173326},"delay":0,"floatShares":30337947,"shares":87619809,"eps":1.245478,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":21.29,"high":21.37,"low":21.2,"amount":460073.822292,"amplitude":0.008065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.245478,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":21.08,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.09,"latestTime":"09:23 EDT","volume":2,"amount":42.6,"timestamp":1749216184953},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.3,"latestTime":"19:39 EDT","volume":623,"amount":13684.57,"timestamp":1749253173326},"volumeRatio":0.5078044296800799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","floatShares":30337947,"roa":"2.99%","roe":"7.49%","lyrEps":0.778847,"volumeRatio":0.5078044296800799,"shares":87619809,"dividePrice":0,"high":21.37,"amplitude":0.008065,"preClose":21.08,"low":21.2,"week52Low":17.365,"pbRate":"1.33","psRate":"5.54","week52High":28.75,"institutionHeld":0,"latestPrice":21.3,"eps":1.245478,"divideRate":0,"volume":21628,"delay":0,"ttmEps":1.245478,"open":21.29,"prevYearClose":22.33,"prevWeekClose":20.08,"prevMonthClose":20.08,"prevQuarterClose":19.66,"fiveDayClose":20.08,"twentyDayClose":19.17,"sixtyDayClose":19.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDLR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160915999","title":"Stock Track | Cadeler Soars 6% Pre-Market on Strong 2024 Results and Robust 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1160915999","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160915999?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:28","pubTimestamp":1742898505,"startTime":"0","endTime":"0","summary":"Shares of Cadeler AS  surged 6.02% in pre-market trading on Tuesday, following the release of the company's impressive 2024 annual results and a positive outlook for 2025. The offshore wind installation specialist reported a significant increase in both revenue and earnings, surpassing analyst expectations and demonstrating strong growth in the renewable energy sector.Cadeler's 2024 revenue more than doubled to 249 million, up from 109 million in the previous year, while EBITDA saw a substantial","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cadeler Soars 6% Pre-Market on Strong 2024 Results and Robust 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDLR"],"gpt_icon":0},{"id":"2522017923","title":"Cadeler 2024 Earnings, Revenue Rise; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017923?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:40","pubTimestamp":1742895601,"startTime":"0","endTime":"0","summary":"Cadeler  reported 2024 earnings Tuesday of 0.19 euros  per diluted share, up from 0.06 euros a year earlier.Analysts polled by FactSet expected 0.61 euros.Revenue for the year ended Dec. 31 was 248.7 million euros, up from 108.6 million euros a year earlier.Analysts polled by FactSet expected 242.8 million euros.The company expects 2025 revenue of 485 million euros to 525 million euros. Analysts polled by FactSet expect 483.9 million euros.Cadeler shares were up 4.3% in recent premarket activity Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDLR"],"gpt_icon":0},{"id":"2522093062","title":"Cadeler A/S reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093062?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:33","pubTimestamp":1742888030,"startTime":"0","endTime":"0","summary":"Cadeler A/S reports results for the quarter ended December 31 - Earnings SummaryCadeler A/S CDLR.N reported quarterly adjusted earnings of 11 cents per share for the quarter ended December 31.  The me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q809Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLR"],"gpt_icon":0},{"id":"2522740093","title":"Cadeler 2024 Revenue €249M Up From €109M YoY, EBITDA €126M Up From €42M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522740093","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522740093?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887834,"startTime":"0","endTime":"0","summary":"Cadeler 2024 Revenue €249M Up From €109M YoY, EBITDA €126M Up From €42M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44468978/cadeler-2024-revenue-249m-up-from-109m-yoy-ebitda-126m-up-from-42m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLR"],"gpt_icon":0},{"id":"2522938520","title":"Cadeler Reports Strong 2024 Annual Results, Marking a Year of Strategic Transformation and Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522938520","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522938520?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:12","pubTimestamp":1742886720,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark, March 25, 2025----Today, Cadeler A/S , a global leader in offshore wind transportation and installation, has published its 2024 annual report, highlighting a year of significant transformation, strong growth, strategic fleet expansion, and an all-time high contract backlog.2024 was a landmark year for Cadeler, driven by strong client demand, strategic fleet expansion, and significant progress on its integration of Eneti, following the merger completed in 2023, which solidified Cadeler’s position as the world’s leading pure-play offshore wind transportation and installation company.Strategic fleet expansion and upgradesIn 2024, Cadeler expanded its fleet as planned, upgrading Wind Orca and Wind Osprey with higher-capacity cranes. Additionally, Cadeler took deli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadeler-reports-strong-2024-annual-071200948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Cadeler Reports Strong 2024 Annual Results, Marking a Year of Strategic Transformation and Strong Growth","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDLR","BK4129","CADLF"],"gpt_icon":0},{"id":"2521714099","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714099?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Comp de San Bas                                  4Q       .36       AMC. ·Oklo Inc. Class A                               4Q      (.07)      AMC. ·Core & Main Inc.                                 4Q       .36       BMO. ·McCormick & Co                                 1Q       .64   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLMD","LPTX","OBIO","SLRN","MDAI","GOVX","CNXC","IOBT","BCAB","PAYX","THRD","WOOF","ALUR","EDAP","WGO","ZURA","ANTX","CRMD","CALC","CLSD","PDSB","PAYS","RVPH","ACRV","SDST","DLTR","NUTX","TEN","CTAS","WBA","ABL","BEEM","KOD","IKT","SURG","XFOR","CHWY","DERM","SKYX","FBIO","MREO","MKC","IVA","KBH","UNCY","CDLR","GRDN","AFMD","SCS","MLKN"],"gpt_icon":0},{"id":"2521402822","title":"Cadeler A/S  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402822?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:10","pubTimestamp":1742555408,"startTime":"0","endTime":"0","summary":"Cadeler A/S  expected to post earnings of7cents a share - Earnings Preview Cadeler A/S CDLR.N, CDLR.K is expected to report resultson March 24 (estimated) for the period ending December 31 2024The  De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLR"],"gpt_icon":0},{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKS","BBNX","ASO","FLUX","NKTX","MREO","FBRX","TELA","DERM","MBRX","LPTX","IFRX","DRI","COYA","NKE","SOWG","SBS","OUST","KLC","RUM","BCAB","WOR","SKYE","BLRX","RLMD","LEN","SLS","CURV","JEF","LVTX","CELC","BRAG","PL","CBUS","PAYX","ACRV","CDLR","TH","TITN","THRD","MLKN","MNSO","ALUR","MGNX","BRNS","CMC","GDEV","SPRY"],"gpt_icon":1},{"id":"2514041083","title":"Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041083?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:14","pubTimestamp":1740518040,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Senior executives from 26 leading shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City.The event is organized in cooperation with NASDAQ & NYSE.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.1x1 meetings between shipping companies and institutional investors are available upon request.Registration is complimentary for institutional investors and shipping companies.Held in New York City every year, the Annual International Shipping Forum is known for its large attendance by investors, shipowners and financiers. It is a meeting place for C-level Executives from the maritime industry and the finance and investment communities involved with shipping.The conference will feature senior executives from leading maritime companies, financiers and industry par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-leaders-presenting-capital-19th-211400119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET","INSW","SVCCU","BK4211","BWLP","NMM","EDRY","USAW.SI","LPG","PSQ","SB","BK4021","BK4563","NQmain","TEN","TSYW.SI","USJW.SI","BK4129","CLCO","MNQmain","TQQQ","BK4144","ASC","SBLK","DSX","BK4585","PANL","BK4124","CDLR","BK4588","ESEA","NVIW.SI","HMR",".IXIC","BK4202","NVGS","QID","CHCO","QLD","DMCOF","CADLF","STNG","NYSE","BK4179","SQQQ"],"gpt_icon":1},{"id":"2514705120","title":"Cadeler A/S Reports Strategic Withdrawal of ADRs by Key Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705120","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:57","pubTimestamp":1740430635,"startTime":"0","endTime":"0","summary":"Cadeler A/S Sponsored ADR ( ($CDLR) ) has shared an announcement. On February 21, 2025, Cadeler A/S reported transactions involving the withdrawal ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadeler-a-s-reports-strategic-withdrawal-of-adrs-by-key-stakeholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadeler-a-s-reports-strategic-withdrawal-of-adrs-by-key-stakeholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2512510372","title":"The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510372?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:50","pubTimestamp":1739965800,"startTime":"0","endTime":"0","summary":"MW The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.A potentially treacherous 'bubbly period' looms, says Charles Lemonides. Charles Lemonides, founder and chief investment officer at ValueWorks recalls his advice 12 years ago as the world was emerging from the global financial crisis \"just go buy stocks, it's all great, it's all cheap, you're not going to go wrong.\". Much like what happened between 1996 and March 2000, the next three to five years will be a \"bubbly period,\" Lemonides told MarketWatch in a Tuesday interview. \"It's going to be tough for value investors, generally unloved companies are not the ones that bring you to crazy market peaks.\". In a normal environment, cheap stocks might trade at 11 times earnings and expensive ones at 16, but during extended market tops, pricey stocks trade at 33 times and cheap ones at 7, he says. \"What we try to do is find 25 of those stocks that are [between","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU1804176565.USD","IE00B775H168.HKD","LU2420271590.USD","IE0009356076.USD","LU1861215975.USD","BK4512","PHG","LU0234572021.USD","LU0353189763.USD","LU2756315664.SGD","LU0353189680.USD","LU0957808578.USD","RIVN","LU2108987350.USD","SG9999015952.SGD","BK4213","LU1935043536.SGD","LU1880398554.USD","LU1629891620.HKD","ADI","BK4535","TOL","LU1868837300.USD","LU1988902786.USD","BK4604","LU0882574139.USD","BK4538","CDLR","LU0957791311.USD","IE00B4YYXB79.USD","SG9999014914.USD","LU0079474960.USD","USAW.SI","LU1868836757.USD","LU0312595415.SGD","LU0124384867.USD","TSYW.SI","LU0077335932.USD","AMZN","LU2360032135.SGD","LU2028103732.USD","LU2505996509.AUD","LU1861219969.SGD","HY","LU0466842654.USD","SG9999014898.SGD","BK4598","TPL","LU0310799852.SGD"],"gpt_icon":1},{"id":"2509715124","title":"Cadeler signs vessel reservation agreement with Ocean Winds","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715124?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:30","pubTimestamp":1738924236,"startTime":"0","endTime":"0","summary":"Cadeler (CDLR) announced the signing of a vessel reservation agreement with Ocean Winds for the installation of the wind turbine generators at BC-W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadeler-signs-vessel-reservation-agreement-with-ocean-winds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadeler-signs-vessel-reservation-agreement-with-ocean-winds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","CDLR"],"gpt_icon":0},{"id":"2509790486","title":"Cadeler Signs $50 Million Deal With Ocean Winds to Install Polish Wind Turbine Generators","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790486","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790486?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:46","pubTimestamp":1738921577,"startTime":"0","endTime":"0","summary":"Cadeler  said Friday it has signed an agreement with Ocean Winds to reserve vessels for the transport and installation of around 30 wind turbine generators at the 500-megawatt capacity BC-Wind offshore wind farm in the Baltic Sea off  the Polish coast.The potential value of the contract is 48 million euros  to 56 million euros, the company said.Cadeler said the project is scheduled to be completed in 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","CDLR"],"gpt_icon":0},{"id":"2509363760","title":"Cadeler Further Strengthens Its Position in the Polish Offshore Wind Market With the Signing of a New Vessel Reservation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509363760","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509363760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:00","pubTimestamp":1738911600,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark, February 07, 2025----Today, Cadeler announces the signing of a Vessel Reservation Agreement  with Ocean Winds for the installation of the wind turbine generators  at BC-Wind offshore wind farm in the Polish Baltic Sea. The potential value of the contract to be negotiated during the pendency of the VRA is estimated to be between EUR 48 million and EUR 56 million.Cadeler has signed a VRA with Ocean Winds for the installation and transportation of around 30 WTGs at the BC-Wind offshore wind farm in the Polish Baltic Sea. The potential value of the contract to be negotiated during the pendency of the VRA is estimated to be between EUR 48 million and EUR 56 million. Cadeler will deploy one of its O-class vessels, with the project scheduled to be completed in 2028. Cadeler and Ocean Winds have worked together previously, most recently on the Moray West offshore wind farm off the coast of Scotland, but this project marks the first time that the two companies have entered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadeler-further-strengthens-position-polish-070000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDLR","BK4129","VRA","BK4202","CADLF"],"gpt_icon":0},{"id":"2508126828","title":"Cadeler Gets $77.1 Million in Contracts for New Wind-Turbine Installation Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126828","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126828?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:36","pubTimestamp":1738604181,"startTime":"0","endTime":"0","summary":"Cadeler  won contracts with two undisclosed clients for the use of its new wind-turbine installation vessel in Europe for up to 75 million euros .The Wind Mover vessel, currently under construction in South Korea, is scheduled for delivery in Q4, the company said Monday in a statement.Price: 20.85, Change: -0.06, Percent Change: -0.29","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2508123790","title":"Cadeler signs two contracts for newbuild vessel Wind Mover","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123790","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123790?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:55","pubTimestamp":1738601716,"startTime":"0","endTime":"0","summary":"Cadeler (CDLR) has signed two contracts with undisclosed clients for the utilisation of its newbuild wind installation vessel, Wind Mover. The vess...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadeler-signs-two-contracts-for-newbuild-vessel-wind-mover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadeler-signs-two-contracts-for-newbuild-vessel-wind-mover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2508112345","title":"Cadeler Locks in First Contracts for Newbuild Vessel Wind Mover","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112345","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112345?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:49","pubTimestamp":1738601340,"startTime":"0","endTime":"0","summary":"Cadeler has signed two contracts with undisclosed clients for the utilisation of its newbuild wind installation vessel, Wind Mover, starting immediately upon delivery.COPENHAGEN, Denmark, February 03, 2025----Today, Cadeler has signed two contracts with undisclosed clients for the utilisation of its newbuild wind installation vessel, Wind Mover. The vessel, currently under construction at Hanwha Ocean Shipyard in Korea, will support operations and maintenance (O&M) activities, along with potential installation work, in Europe.The contracts, which are part of a combined agreement, will cover the entire period from Wind Mover’s arrival in Europe following its delivery from the shipyard, up until the vessel's next scheduled installation project. The total estimated contract value is up to EUR 75 million, depending on the final delivery and redelivery date of the vessel and the scope of work, which may include both O&M and installation services.Wind Mover will be the second of two state-of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadeler-locks-first-contracts-newbuild-164900984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDLR","CADLF","BK4129"],"gpt_icon":0},{"id":"2503501762","title":"Cadeler A/S Reports Significant Managerial Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501762","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501762?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:27","pubTimestamp":1736875651,"startTime":"0","endTime":"0","summary":"An announcement from Cadeler A/S Sponsored ADR ( ($CDLR) ) is now available. On January 14, 2025, Cadeler A/S reported a significant transaction in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadeler-a-s-reports-significant-managerial-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadeler-a-s-reports-significant-managerial-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2494868542","title":"Cadeler CEO Increases Stake with Significant Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868542?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:30","pubTimestamp":1735219832,"startTime":"0","endTime":"0","summary":"The latest update is out from Cadeler A/S Sponsored ADR ( ($CDLR) ). Cadeler A/S announced a significant transaction involving its CEO, Mikkel Glee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadeler-ceo-increases-stake-with-significant-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadeler-ceo-increases-stake-with-significant-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2492415452","title":"Cadeler a/S Files for Stock Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415452","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415452?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:04","pubTimestamp":1734692698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK1DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDLR","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"CDLR","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-25","symbol":"CDLR","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-11-26","symbol":"CDLR","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-08-27","symbol":"CDLR","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-28","symbol":"CDLR","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDLR","date":"2025-06-06","current":18.607172,"percent":0.51895,"low":-191.433601,"twenty":-121.283529,"median":17.399254,"eighty":169.255932,"high":228.291242,"avg":16.992462,"sd":133.49794,"marketCap":1867748400.91},"quantilePoints":[{"date":"2023-12-22","current":23.379852,"twenty":23.379852,"median":23.379852,"eighty":23.379852,"marketCap":1422580592},{"date":"2023-12-29","current":-13.740895,"twenty":8.531553,"median":23.421824,"eighty":23.51549,"marketCap":1437648241.28},{"date":"2024-01-05","current":-13.603584,"twenty":-13.713433,"median":-13.384756,"eighty":23.447008,"marketCap":1423281986.04},{"date":"2024-01-12","current":-13.489315,"twenty":-13.658933,"median":-13.52094,"eighty":16.02693,"marketCap":1411326563.52},{"date":"2024-01-19","current":-13.597213,"twenty":-13.642855,"median":-13.52094,"eighty":-13.384756,"marketCap":1422615435.99},{"date":"2024-01-26","current":-13.358841,"twenty":-13.60861,"median":-13.488193,"eighty":-13.358841,"marketCap":1397675656.09},{"date":"2024-02-02","current":-13.764898,"twenty":-13.741037,"median":-13.574172,"eighty":-13.384756,"marketCap":1440159573.6},{"date":"2024-02-09","current":-13.275517,"twenty":-13.740895,"median":-13.552564,"eighty":-13.358841,"marketCap":1388957869.72},{"date":"2024-02-16","current":-14.173135,"twenty":-13.741037,"median":-13.550217,"eighty":-13.358841,"marketCap":1482871565.27},{"date":"2024-02-23","current":-14.094107,"twenty":-13.778328,"median":-13.57481,"eighty":-13.379573,"marketCap":1474603228.63},{"date":"2024-03-01","current":-14.658967,"twenty":-14.035007,"median":-13.603584,"eighty":-13.38616,"marketCap":1533702042.22},{"date":"2024-03-08","current":-15.008817,"twenty":-14.265942,"median":-13.625733,"eighty":-13.388001,"marketCap":1570305209.16},{"date":"2024-03-15","current":-14.832406,"twenty":-14.317835,"median":-13.740895,"eighty":-13.390046,"marketCap":1551848132.12},{"date":"2024-03-22","current":-14.549493,"twenty":-14.47978,"median":-13.760693,"eighty":-13.432042,"marketCap":1522248177.88},{"date":"2024-03-28","current":138.417711,"twenty":-14.490841,"median":-13.748762,"eighty":-13.387629,"marketCap":1719082779.81},{"date":"2024-04-05","current":134.548982,"twenty":-14.419054,"median":-13.671514,"eighty":-13.351253,"marketCap":1680473816.47},{"date":"2024-04-12","current":134.849339,"twenty":-14.368493,"median":-13.607236,"eighty":23.41343,"marketCap":1660595164.55},{"date":"2024-04-19","current":127.261526,"twenty":-14.347884,"median":-13.597213,"eighty":130.945009,"marketCap":1560303932.35},{"date":"2024-04-26","current":135.357149,"twenty":-14.323851,"median":-13.553202,"eighty":132.091379,"marketCap":1667205679.6},{"date":"2024-05-03","current":135.05281,"twenty":-14.272898,"median":-13.50258,"eighty":133.287849,"marketCap":1661321507.19},{"date":"2024-05-10","current":138.255869,"twenty":-14.221319,"median":-13.477658,"eighty":134.139892,"marketCap":1712817561.13},{"date":"2024-05-17","current":145.615159,"twenty":-14.185573,"median":-13.390464,"eighty":134.930727,"marketCap":1819872930},{"date":"2024-05-24","current":165.25274,"twenty":-14.163113,"median":-13.385634,"eighty":136.200995,"marketCap":2056581884.96},{"date":"2024-05-31","current":-179.236635,"twenty":-14.285872,"median":-13.389419,"eighty":135.81711,"marketCap":2185163184.8},{"date":"2024-06-07","current":-172.586408,"twenty":-14.435609,"median":-13.467123,"eighty":135.239174,"marketCap":2111413481.59},{"date":"2024-06-14","current":-172.288653,"twenty":-14.604077,"median":-13.495947,"eighty":135.058451,"marketCap":2085082158.61},{"date":"2024-06-21","current":-176.582456,"twenty":-14.766708,"median":-13.550217,"eighty":135.012116,"marketCap":2127428800.68},{"date":"2024-06-28","current":-184.233515,"twenty":-14.816901,"median":-13.552564,"eighty":134.971422,"marketCap":2217468593.6},{"date":"2024-07-05","current":-186.413751,"twenty":-15.188015,"median":-13.59578,"eighty":134.828657,"marketCap":2265783572.4},{"date":"2024-07-12","current":-182.959403,"twenty":-169.651375,"median":-13.604723,"eighty":134.706541,"marketCap":2236126284.58},{"date":"2024-07-15","current":-181.221609,"twenty":-170.576014,"median":-13.605861,"eighty":134.667151,"marketCap":2223831644.46},{"date":"2024-08-02","current":-176.745126,"twenty":-171.121497,"median":-13.607236,"eighty":134.627762,"marketCap":2143168087.01},{"date":"2024-08-09","current":-179.682989,"twenty":-171.787589,"median":-13.671514,"eighty":134.471599,"marketCap":2203988484.11},{"date":"2024-08-16","current":-185.787117,"twenty":-173.082398,"median":-13.748762,"eighty":134.139892,"marketCap":2294381102.93},{"date":"2024-08-23","current":-188.517023,"twenty":-175.119249,"median":-13.777261,"eighty":133.873477,"marketCap":2354211804.28},{"date":"2024-08-30","current":-118.041562,"twenty":-175.119249,"median":-13.90069,"eighty":133.635867,"marketCap":2345402670.69},{"date":"2024-09-06","current":-110.351461,"twenty":-174.976032,"median":-14.035636,"eighty":133.425945,"marketCap":2194550450.88},{"date":"2024-09-13","current":-115.993265,"twenty":-174.613514,"median":-14.113991,"eighty":133.290419,"marketCap":2296057365.39},{"date":"2024-09-20","current":-118.279963,"twenty":-173.692377,"median":-14.188683,"eighty":133.257952,"marketCap":2363227863.15},{"date":"2024-09-27","current":-120.841515,"twenty":-173.084223,"median":-14.311818,"eighty":132.929588,"marketCap":2422773095.48},{"date":"2024-10-04","current":-125.947547,"twenty":-172.990357,"median":-14.371402,"eighty":132.483865,"marketCap":2488431657.63},{"date":"2024-10-11","current":-127.111499,"twenty":-172.749226,"median":-14.524025,"eighty":132.211843,"marketCap":2491124298.86},{"date":"2024-10-18","current":-122.596675,"twenty":-172.467306,"median":-14.600589,"eighty":131.500746,"marketCap":2381309313.19},{"date":"2024-10-25","current":-124.202767,"twenty":-171.954611,"median":-14.658967,"eighty":130.968728,"marketCap":2406512468.57},{"date":"2024-10-31","current":-120.764799,"twenty":-171.446762,"median":-14.832406,"eighty":130.5269,"marketCap":2352094418.83},{"date":"2024-11-08","current":-115.52117,"twenty":-171.418115,"median":-15.166201,"eighty":128.68768,"marketCap":2235162051.96},{"date":"2024-11-15","current":-111.560176,"twenty":-171.31523,"median":-15.253491,"eighty":127.020231,"marketCap":2117188364.47},{"date":"2024-11-22","current":-111.92122,"twenty":-170.751888,"median":-109.854264,"eighty":105.562647,"marketCap":2105992701.56},{"date":"2024-11-29","current":223.618462,"twenty":-170.04839,"median":-109.854264,"eighty":127.261526,"marketCap":2150313617.03},{"date":"2024-12-06","current":222.006529,"twenty":-169.129722,"median":-15.253491,"eighty":131.823799,"marketCap":2138874866.21},{"date":"2024-12-13","current":213.434438,"twenty":-168.063316,"median":-15.166201,"eighty":133.28271,"marketCap":2040544260.55},{"date":"2024-12-20","current":206.652881,"twenty":-127.879577,"median":-14.832406,"eighty":133.953147,"marketCap":1955607358.32},{"date":"2024-12-27","current":208.868997,"twenty":-127.265115,"median":-14.658967,"eighty":134.766613,"marketCap":1982754537.25},{"date":"2025-01-03","current":216.873898,"twenty":-126.973472,"median":-14.618032,"eighty":135.180187,"marketCap":2027284975.93},{"date":"2025-01-10","current":203.892768,"twenty":-126.567702,"median":-14.549493,"eighty":136.359855,"marketCap":1913200104.71},{"date":"2025-01-17","current":188.891615,"twenty":-126.068932,"median":-14.427332,"eighty":137.990373,"marketCap":1772438818.81},{"date":"2025-01-24","current":186.057769,"twenty":-126.010885,"median":-14.34938,"eighty":138.743095,"marketCap":1765660142.92},{"date":"2025-01-31","current":196.984978,"twenty":-125.880468,"median":-14.246952,"eighty":143.14048,"marketCap":1871696106.39},{"date":"2025-02-07","current":200.463481,"twenty":-125.560975,"median":-14.164784,"eighty":145.877144,"marketCap":1895854560.71},{"date":"2025-02-14","current":176.649534,"twenty":-125.322759,"median":-14.094107,"eighty":165.675787,"marketCap":1681629770.42},{"date":"2025-02-21","current":171.885818,"twenty":-125.188697,"median":-14.034588,"eighty":176.22225,"marketCap":1639534565.77},{"date":"2025-02-28","current":169.264612,"twenty":-124.980882,"median":-13.788021,"eighty":172.619102,"marketCap":1605459872.33},{"date":"2025-03-07","current":168.660371,"twenty":-124.945312,"median":-13.764898,"eighty":172.619102,"marketCap":1664868188.31},{"date":"2025-03-14","current":169.500029,"twenty":-124.802997,"median":-13.740966,"eighty":172.15365,"marketCap":1678427770.31},{"date":"2025-03-21","current":184.448766,"twenty":-124.480441,"median":-13.642855,"eighty":176.22225,"marketCap":1824273543.81},{"date":"2025-03-28","current":25.741766,"twenty":-124.202767,"median":-13.604723,"eighty":176.30473,"marketCap":1808064512.92},{"date":"2025-04-04","current":22.868539,"twenty":-123.20068,"median":-13.59578,"eighty":176.22225,"marketCap":1647147430.82},{"date":"2025-04-11","current":23.47283,"twenty":-122.881461,"median":-13.550217,"eighty":174.88469,"marketCap":1708258102.45},{"date":"2025-04-17","current":24.450443,"twenty":-122.803955,"median":-13.495947,"eighty":173.81064,"marketCap":1809149310.11},{"date":"2025-04-25","current":24.229871,"twenty":-122.634256,"median":-13.467123,"eighty":172.803707,"marketCap":1790182192.12},{"date":"2025-05-02","current":25.866119,"twenty":-122.569289,"median":-13.389419,"eighty":172.24674,"marketCap":1897927929.76},{"date":"2025-05-09","current":23.394119,"twenty":-122.35583,"median":-13.384756,"eighty":171.939384,"marketCap":1716351223.71},{"date":"2025-05-16","current":23.537932,"twenty":-122.141636,"median":-13.350777,"eighty":171.885818,"marketCap":1713187574.79},{"date":"2025-05-23","current":17.370992,"twenty":-121.614655,"median":-13.275517,"eighty":169.977187,"marketCap":1718087693.59},{"date":"2025-05-30","current":17.751975,"twenty":-121.46555,"median":17.271783,"eighty":169.358779,"marketCap":1768137878.05},{"date":"2025-06-06","current":18.607172,"twenty":-121.283529,"median":17.399254,"eighty":169.255932,"marketCap":1867748400.91}],"updateTime":1749438196881}}}