US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cadeler AS

17.39

-0.0400-0.23%

Post-market: 17.390.00000.00%16:10 EST

Volume:1.93M

Turnover:35.83M

Market Cap:1.53B

PE:4.85

High:20.65

Open:19.44

Low:17.10

Close:17.43

52wk High:25.07

52wk Low:15.37

Shares:87.74M

Float Shares:39.97M

Volume Ratio:6.85

T/O Rate:4.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.58

EPS(LYR):0.7788

ROE:20.91%

ROA:7.30%

PB:0.91

PE(LYR):22.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cadeler AS

Exchange:

NYSE

Establishment Date:

2008

Employees:

840

Office Location:

Kalvebod Brygge 43,Copenhagen,Capital Region of Denmark,Denmark

Website:

http://www.cadeler.com

Zip Code:

1560

Phone:

Fax:

- -

Introduction:

Cadeler A/S operates as an offshore wind farm transportation and installation contractor in Denmark. The company also provides wind farm maintenance, construction, decommissioning, and other tasks within the offshore industry, as well as operates offshore marine and engineering. It owns and operates two offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDLR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","market":"US","secType":"STK","nameCN":"Cadeler AS","latestPrice":17.39,"timestamp":1764709200000,"preClose":17.43,"halted":0,"volume":1932785,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"16:10 EST","volume":986,"amount":17144.739564,"timestamp":1764709804712},"delay":0,"floatShares":39967329,"shares":87739395,"eps":3.582753,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"12-02 17:47:12 EST","open":19.44,"high":20.645,"low":17.1,"amount":35832960.516326,"amplitude":0.203385,"askPrice":18,"askSize":2000,"bidPrice":17,"bidSize":250,"shortable":3,"etf":0,"ttmEps":3.582753,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":17.43,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":17.43,"latestTime":"09:29 EST","volume":301554,"amount":5592587.31306,"timestamp":1764685798333},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"16:10 EST","volume":986,"amount":17144.739564,"timestamp":1764709804712},"volumeRatio":6.845817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","floatShares":39967329,"roa":"7.30%","roe":"20.91%","lyrEps":0.778847,"volumeRatio":6.845817,"shares":87739395,"dividePrice":0,"high":20.645,"amplitude":0.203385,"preClose":17.43,"low":17.1,"week52Low":15.37,"pbRate":"0.91","psRate":"2.44","week52High":25.07,"institutionHeld":0,"latestPrice":17.39,"committee":-0.777778,"eps":3.582753,"divideRate":0,"volume":1932785,"delay":0,"ttmEps":3.582753,"open":19.44,"prevYearClose":22.33,"prevWeekClose":17.51,"prevMonthClose":17.51,"prevQuarterClose":20.65,"fiveDayClose":15.95,"twentyDayClose":17.93,"sixtyDayClose":21.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"CDLR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2025-08-26","symbol":"CDLR","fiscalQuarterEnding":"2025/06","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2025-05-21","symbol":"CDLR","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-25","symbol":"CDLR","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-11-26","symbol":"CDLR","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.2727,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1763614800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDLR","date":"2025-12-01","current":4.853809,"percent":0.369892,"low":-191.433601,"twenty":-113.589805,"median":6.966053,"eighty":138.417711,"high":228.291242,"avg":15.548172,"sd":114.763909,"marketCap":1560864913.6},"quantilePoints":[{"date":"2023-12-22","current":23.379852,"twenty":23.379852,"median":23.379852,"eighty":23.379852,"marketCap":1422580592},{"date":"2023-12-29","current":-13.740895,"twenty":8.531553,"median":23.421824,"eighty":23.51549,"marketCap":1437648241.28},{"date":"2024-01-05","current":-13.603584,"twenty":-13.713433,"median":-13.384756,"eighty":23.447008,"marketCap":1423281986.04},{"date":"2024-01-12","current":-13.489315,"twenty":-13.658933,"median":-13.52094,"eighty":16.02693,"marketCap":1411326563.52},{"date":"2024-01-19","current":-13.597213,"twenty":-13.642855,"median":-13.52094,"eighty":-13.384756,"marketCap":1422615435.99},{"date":"2024-01-26","current":-13.358841,"twenty":-13.60861,"median":-13.488193,"eighty":-13.358841,"marketCap":1397675656.09},{"date":"2024-02-02","current":-13.764898,"twenty":-13.741037,"median":-13.574172,"eighty":-13.384756,"marketCap":1440159573.6},{"date":"2024-02-09","current":-13.275517,"twenty":-13.740895,"median":-13.552564,"eighty":-13.358841,"marketCap":1388957869.72},{"date":"2024-02-16","current":-14.173135,"twenty":-13.741037,"median":-13.550217,"eighty":-13.358841,"marketCap":1482871565.27},{"date":"2024-02-23","current":-14.094107,"twenty":-13.778328,"median":-13.57481,"eighty":-13.379573,"marketCap":1474603228.63},{"date":"2024-03-01","current":-14.658967,"twenty":-14.035007,"median":-13.603584,"eighty":-13.38616,"marketCap":1533702042.22},{"date":"2024-03-08","current":-15.008817,"twenty":-14.265942,"median":-13.625733,"eighty":-13.388001,"marketCap":1570305209.16},{"date":"2024-03-15","current":-14.832406,"twenty":-14.317835,"median":-13.740895,"eighty":-13.390046,"marketCap":1551848132.12},{"date":"2024-03-22","current":-14.549493,"twenty":-14.47978,"median":-13.760693,"eighty":-13.432042,"marketCap":1522248177.88},{"date":"2024-03-28","current":138.417711,"twenty":-14.490841,"median":-13.748762,"eighty":-13.387629,"marketCap":1719082779.81},{"date":"2024-04-05","current":134.548982,"twenty":-14.419054,"median":-13.671514,"eighty":-13.351253,"marketCap":1680473816.47},{"date":"2024-04-12","current":134.849339,"twenty":-14.368493,"median":-13.607236,"eighty":23.41343,"marketCap":1660595164.55},{"date":"2024-04-19","current":127.261526,"twenty":-14.347884,"median":-13.597213,"eighty":130.945009,"marketCap":1560303932.35},{"date":"2024-04-26","current":135.357149,"twenty":-14.323851,"median":-13.553202,"eighty":132.091379,"marketCap":1667205679.6},{"date":"2024-05-03","current":135.05281,"twenty":-14.272898,"median":-13.50258,"eighty":133.287849,"marketCap":1661321507.19},{"date":"2024-05-10","current":138.255869,"twenty":-14.221319,"median":-13.477658,"eighty":134.139892,"marketCap":1712817561.13},{"date":"2024-05-17","current":145.615159,"twenty":-14.185573,"median":-13.390464,"eighty":134.930727,"marketCap":1819872930},{"date":"2024-05-24","current":165.25274,"twenty":-14.163113,"median":-13.385634,"eighty":136.200995,"marketCap":2056581884.96},{"date":"2024-05-31","current":-179.236635,"twenty":-14.285872,"median":-13.389419,"eighty":135.81711,"marketCap":2185163184.8},{"date":"2024-06-07","current":-172.586408,"twenty":-14.435609,"median":-13.467123,"eighty":135.239174,"marketCap":2111413481.59},{"date":"2024-06-14","current":-172.288653,"twenty":-14.604077,"median":-13.495947,"eighty":135.058451,"marketCap":2085082158.61},{"date":"2024-06-21","current":-176.582456,"twenty":-14.766708,"median":-13.550217,"eighty":135.012116,"marketCap":2127428800.68},{"date":"2024-06-28","current":-184.233515,"twenty":-14.816901,"median":-13.552564,"eighty":134.971422,"marketCap":2217468593.6},{"date":"2024-07-05","current":-186.413751,"twenty":-15.188015,"median":-13.59578,"eighty":134.828657,"marketCap":2265783572.4},{"date":"2024-07-12","current":-182.959403,"twenty":-169.651375,"median":-13.604723,"eighty":134.706541,"marketCap":2236126284.58},{"date":"2024-07-15","current":-181.221609,"twenty":-170.576014,"median":-13.605861,"eighty":134.667151,"marketCap":2223831644.46},{"date":"2024-08-02","current":-176.745126,"twenty":-171.121497,"median":-13.607236,"eighty":134.627762,"marketCap":2143168087.01},{"date":"2024-08-09","current":-179.682989,"twenty":-171.787589,"median":-13.671514,"eighty":134.471599,"marketCap":2203988484.11},{"date":"2024-08-16","current":-185.787117,"twenty":-173.082398,"median":-13.748762,"eighty":134.139892,"marketCap":2294381102.93},{"date":"2024-08-23","current":-188.517023,"twenty":-175.119249,"median":-13.777261,"eighty":133.873477,"marketCap":2354211804.28},{"date":"2024-08-30","current":-118.041562,"twenty":-175.119249,"median":-13.90069,"eighty":133.635867,"marketCap":2345402670.69},{"date":"2024-09-06","current":-110.351461,"twenty":-174.976032,"median":-14.035636,"eighty":133.425945,"marketCap":2194550450.88},{"date":"2024-09-13","current":-115.993265,"twenty":-174.613514,"median":-14.113991,"eighty":133.290419,"marketCap":2296057365.39},{"date":"2024-09-20","current":-118.279963,"twenty":-173.692377,"median":-14.188683,"eighty":133.257952,"marketCap":2363227863.15},{"date":"2024-09-27","current":-120.841515,"twenty":-173.084223,"median":-14.311818,"eighty":132.929588,"marketCap":2422773095.48},{"date":"2024-10-04","current":-125.947547,"twenty":-172.990357,"median":-14.371402,"eighty":132.483865,"marketCap":2488431657.63},{"date":"2024-10-11","current":-127.111499,"twenty":-172.749226,"median":-14.524025,"eighty":132.211843,"marketCap":2491124298.86},{"date":"2024-10-18","current":-122.596675,"twenty":-172.467306,"median":-14.600589,"eighty":131.500746,"marketCap":2381309313.19},{"date":"2024-10-25","current":-124.202767,"twenty":-171.954611,"median":-14.658967,"eighty":130.968728,"marketCap":2406512468.57},{"date":"2024-10-31","current":-120.764799,"twenty":-171.446762,"median":-14.832406,"eighty":130.5269,"marketCap":2352094418.83},{"date":"2024-11-08","current":-115.52117,"twenty":-171.418115,"median":-15.166201,"eighty":128.68768,"marketCap":2235162051.96},{"date":"2024-11-15","current":-111.560176,"twenty":-171.31523,"median":-15.253491,"eighty":127.020231,"marketCap":2117188364.47},{"date":"2024-11-22","current":-111.92122,"twenty":-170.751888,"median":-109.854264,"eighty":105.562647,"marketCap":2105992701.56},{"date":"2024-11-29","current":223.618462,"twenty":-170.04839,"median":-109.854264,"eighty":127.261526,"marketCap":2150313617.03},{"date":"2024-12-06","current":222.006529,"twenty":-169.129722,"median":-15.253491,"eighty":131.823799,"marketCap":2138874866.21},{"date":"2024-12-13","current":213.434438,"twenty":-168.063316,"median":-15.166201,"eighty":133.28271,"marketCap":2040544260.55},{"date":"2024-12-20","current":206.652881,"twenty":-127.879577,"median":-14.832406,"eighty":133.953147,"marketCap":1955607358.32},{"date":"2024-12-27","current":208.868997,"twenty":-127.265115,"median":-14.658967,"eighty":134.766613,"marketCap":1982754537.25},{"date":"2025-01-03","current":216.873898,"twenty":-126.973472,"median":-14.618032,"eighty":135.180187,"marketCap":2027284975.93},{"date":"2025-01-10","current":203.892768,"twenty":-126.567702,"median":-14.549493,"eighty":136.359855,"marketCap":1913200104.71},{"date":"2025-01-17","current":188.891615,"twenty":-126.068932,"median":-14.427332,"eighty":137.990373,"marketCap":1772438818.81},{"date":"2025-01-24","current":186.057769,"twenty":-126.010885,"median":-14.34938,"eighty":138.743095,"marketCap":1765660142.92},{"date":"2025-01-31","current":196.984978,"twenty":-125.880468,"median":-14.246952,"eighty":143.14048,"marketCap":1871696106.39},{"date":"2025-02-07","current":200.463481,"twenty":-125.560975,"median":-14.164784,"eighty":145.877144,"marketCap":1895854560.71},{"date":"2025-02-14","current":176.649534,"twenty":-125.322759,"median":-14.094107,"eighty":165.675787,"marketCap":1681629770.42},{"date":"2025-02-21","current":171.885818,"twenty":-125.188697,"median":-14.034588,"eighty":176.22225,"marketCap":1639534565.77},{"date":"2025-02-28","current":169.264612,"twenty":-124.980882,"median":-13.788021,"eighty":172.619102,"marketCap":1605459872.33},{"date":"2025-03-07","current":168.660371,"twenty":-124.945312,"median":-13.764898,"eighty":172.619102,"marketCap":1664868188.31},{"date":"2025-03-14","current":169.500029,"twenty":-124.802997,"median":-13.740966,"eighty":172.15365,"marketCap":1678427770.31},{"date":"2025-03-21","current":184.448766,"twenty":-124.480441,"median":-13.642855,"eighty":176.22225,"marketCap":1824273543.81},{"date":"2025-03-28","current":25.741766,"twenty":-124.202767,"median":-13.604723,"eighty":176.30473,"marketCap":1808064512.92},{"date":"2025-04-04","current":22.868539,"twenty":-123.20068,"median":-13.59578,"eighty":176.22225,"marketCap":1647147430.82},{"date":"2025-04-11","current":23.47283,"twenty":-122.881461,"median":-13.550217,"eighty":174.88469,"marketCap":1708258102.45},{"date":"2025-04-17","current":24.450443,"twenty":-122.803955,"median":-13.495947,"eighty":173.81064,"marketCap":1809149310.11},{"date":"2025-04-25","current":24.229871,"twenty":-122.634256,"median":-13.467123,"eighty":172.803707,"marketCap":1790182192.12},{"date":"2025-05-02","current":25.866119,"twenty":-122.569289,"median":-13.389419,"eighty":172.24674,"marketCap":1897927929.76},{"date":"2025-05-09","current":23.394119,"twenty":-122.35583,"median":-13.384756,"eighty":171.939384,"marketCap":1716351223.71},{"date":"2025-05-16","current":23.537932,"twenty":-122.141636,"median":-13.350777,"eighty":171.885818,"marketCap":1713187574.79},{"date":"2025-05-23","current":17.370992,"twenty":-121.614655,"median":-13.275517,"eighty":169.977187,"marketCap":1718087693.59},{"date":"2025-05-30","current":17.751975,"twenty":-121.46555,"median":17.271783,"eighty":169.358779,"marketCap":1768137878.05},{"date":"2025-06-06","current":18.607172,"twenty":-121.283529,"median":17.399254,"eighty":169.255932,"marketCap":1867748400.91},{"date":"2025-06-13","current":18.659081,"twenty":-120.974673,"median":17.751975,"eighty":168.896281,"marketCap":1893119226.48},{"date":"2025-06-20","current":18.245377,"twenty":-120.810829,"median":18.04713,"eighty":168.323767,"marketCap":1834162601.87},{"date":"2025-06-27","current":17.270135,"twenty":-120.710429,"median":17.958906,"eighty":167.647263,"marketCap":1771057599.25},{"date":"2025-07-03","current":17.14243,"twenty":-120.619223,"median":17.806029,"eighty":167.323966,"marketCap":1767472820.17},{"date":"2025-07-11","current":17.430731,"twenty":-120.556237,"median":17.49805,"eighty":166.85965,"marketCap":1785855379.36},{"date":"2025-07-18","current":17.799479,"twenty":-120.235387,"median":17.658625,"eighty":166.041032,"marketCap":1808207605.33},{"date":"2025-07-25","current":18.777791,"twenty":-119.246578,"median":17.860083,"eighty":165.938646,"marketCap":1937454327.5},{"date":"2025-08-01","current":17.852878,"twenty":-118.852793,"median":17.942413,"eighty":165.675787,"marketCap":1790189070.31},{"date":"2025-08-08","current":18.190203,"twenty":-118.699582,"median":18.004715,"eighty":165.082777,"marketCap":1854562951.95},{"date":"2025-08-15","current":17.097332,"twenty":-118.246503,"median":17.886589,"eighty":164.280513,"marketCap":1746186763.57},{"date":"2025-08-22","current":19.038597,"twenty":-118.098444,"median":18.004715,"eighty":163.695322,"marketCap":1938129593.04},{"date":"2025-08-29","current":6.754626,"twenty":-117.70574,"median":17.942413,"eighty":161.963262,"marketCap":1832602998.6},{"date":"2025-09-05","current":6.66431,"twenty":-116.36245,"median":17.85648,"eighty":156.563684,"marketCap":1804731676.56},{"date":"2025-09-12","current":6.800788,"twenty":-115.993265,"median":17.751975,"eighty":151.225233,"marketCap":1858128492.96},{"date":"2025-09-19","current":6.725985,"twenty":-115.674348,"median":17.537191,"eighty":145.94264,"marketCap":1844405631.66},{"date":"2025-09-26","current":6.550711,"twenty":-115.52117,"median":17.430731,"eighty":145.615159,"marketCap":1779353659.86},{"date":"2025-10-03","current":6.880725,"twenty":-115.499676,"median":17.379438,"eighty":145.615159,"marketCap":1872930655.28},{"date":"2025-10-10","current":6.998687,"twenty":-115.400657,"median":17.271783,"eighty":144.859358,"marketCap":1882790760.78},{"date":"2025-10-17","current":6.25698,"twenty":-115.129806,"median":17.142595,"eighty":143.265338,"marketCap":1698973005.18},{"date":"2025-10-24","current":6.283625,"twenty":-115.035861,"median":17.097332,"eighty":142.641049,"marketCap":1696899573.6},{"date":"2025-10-31","current":6.09338,"twenty":-114.827517,"median":17.02263,"eighty":141.442452,"marketCap":1639244708.2},{"date":"2025-11-07","current":5.546094,"twenty":-114.39993,"median":16.972221,"eighty":141.380295,"marketCap":1488570835.95},{"date":"2025-11-14","current":5.991124,"twenty":-113.669142,"median":16.85356,"eighty":138.754261,"marketCap":1622618244.31},{"date":"2025-11-21","current":5.135084,"twenty":-113.61165,"median":7.135916,"eighty":138.698433,"marketCap":1378574015.35},{"date":"2025-11-28","current":4.919983,"twenty":-113.594174,"median":6.972814,"eighty":138.473855,"marketCap":1538427739.69},{"date":"2025-12-01","current":4.98016,"twenty":-113.589805,"median":6.966053,"eighty":138.417711,"marketCap":1560864913.6}],"updateTime":1764715623888},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":293143125,"yearFounded":2008,"employeeNum":840,"address":"Kalvebod Brygge 43,Copenhagen,Capital Region of Denmark,Denmark","zipCode":"1560","officePhone":"45 32 46 31 00"},"stockCompanyDetail":{"websiteUrl":"http://www.cadeler.com","stockEarnings":[{"period":"1week","weight":0.0928},{"period":"1month","weight":-0.0594},{"period":"3month","weight":-0.1489},{"period":"6month","weight":-0.1563},{"period":"1year","weight":-0.2865},{"period":"ytd","weight":-0.2194}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":-0.0026},{"period":"3month","weight":0.0625},{"period":"6month","weight":0.1415},{"period":"1year","weight":0.129},{"period":"ytd","weight":0.1607}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cadeler A/S operates as an offshore wind farm transportation and installation contractor in Denmark. The company also provides wind farm maintenance, construction, decommissioning, and other tasks within the offshore industry, as well as operates offshore marine and engineering. It owns and operates two offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.","exchange":"NYSE","name":"Cadeler AS","nameEN":"Cadeler AS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDLR\",market:\"US\",,,undefined,":null}}