US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CARDIO DIAGNOSTICS HOLDINGS INC

4.77

+0.24505.42%

Post-market: 4.56-0.2050-4.30%19:49 EDT

Volume:50.50K

Turnover:232.10K

Market Cap:8.28M

PE:-0.93

High:4.83

Open:4.51

Low:4.42

Close:4.52

Loading ...

Overview Company News Filings

Cardio Diagnostics Holdings Inc. Regains Nasdaq Compliance Following Reverse Stock Split

Cardio Diagnostics Holdings, Inc. Regains Compliance With Nasdaq Minimum Bid Price

THOMSON REUTERS

Cardio Diagnostics Expands Reach with New Practice Partnerships Across U.S. and Puerto Rico to Enhance Precision Cardiovascular Care

Cardio Diagnostics Holdings Inc expected to post a loss of $1.80 a share - Earnings Preview

Cardio Diagnostics Holdings Inc expected to post a loss of $1.80 a share - Earnings Preview

Cardio Diagnostics Announces 1-for-30 Reverse Stock Split to Regain Nasdaq Compliance

Cardio Diagnostics Holdings Inc expected to post a loss of 6 cents a share - Earnings Preview

BRIEF-Cardio Diagnostics Holdings, Inc. Announces 1-For-30 Reverse Stock Split

Cardio Diagnostics Holdings, Inc. Announces 1-for-30 Reverse Stock Split

THOMSON REUTERS

Equinix Reports First-Quarter 2025 Results

Press Release: Harmeen Mehta Joins Equinix as Chief Digital and Innovation Officer to Accelerate Customer and Employee Experiences

Cardio Diagnostics Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Etex and Cognizant team up to boost innovation with AI and Automation

BRIEF-Cardio Diagnostics Holdings Files For Mixed Shelf Of Up To $50 Million

Cardio Diagnostics files $50M mixed securities shelf

Cardio Diagnostics Holdings Inc Files for Mixed Shelf of up to $50 Mln - SEC Filing

THOMSON REUTERS

Cardio Diagnostics Holdings, Inc. (CDIO) Expands AI-Driven Heart Disease Testing with 7 New Partnerships

Cardio Diagnostics Expands the Reach of its AI-Driven Precision Cardiovascular Medicine Tests by Partnering with Seven New Provider Organizations

Cardio Diagnostics Holdings, Inc. (CDIO) Secures Medicare Pricing Approval for Precision Cardiovascular Tests

Cardio Diagnostics:Precision, Epi+Gen CHD tests get CMS pricing determinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","market":"US","secType":"STK","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","latestPrice":4.765,"timestamp":1749240000000,"preClose":4.52,"halted":0,"volume":50502,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.765,"latestTime":"19:49 EDT","volume":394,"amount":1853.05,"timestamp":1749253771101},"delay":0,"floatShares":1605831,"shares":1738710,"eps":-5.125493,"marketStatus":"Market Closed","change":0.245,"latestTime":"06-06 16:00:00 EDT","open":4.51,"high":4.8252,"low":4.42,"amount":232095.08667060002,"amplitude":0.089646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.125493,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.52,"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.765,"latestTime":"19:49 EDT","volume":394,"amount":1853.05,"timestamp":1749253771101},"volumeRatio":0.7443644252932908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","floatShares":1605831,"roa":"-43.94%","roe":"-81.24%","lyrEps":-9.352117,"volumeRatio":0.7443644252932908,"shares":1738710,"dividePrice":0,"high":4.8252,"amplitude":0.089646,"preClose":4.52,"low":4.42,"week52Low":3.4,"pbRate":"0.73","psRate":"416.29","week52High":53.1,"institutionHeld":0,"latestPrice":4.765,"eps":-5.125493,"divideRate":0,"volume":50502,"delay":0,"ttmEps":-5.125493,"open":4.51,"prevYearClose":27.51,"prevWeekClose":3.99,"prevMonthClose":3.99,"prevQuarterClose":9.9,"fiveDayClose":3.99,"twentyDayClose":6.372,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539268847","title":"Cardio Diagnostics Holdings Inc. Regains Nasdaq Compliance Following Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268847","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268847?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:35","pubTimestamp":1748522112,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics Holdings Inc., a leader in AI-powered precision cardiovascular medicine, has announced that it has regained compliance with Nasdaq's minimum bid price requirement. The company received a notification letter from Nasdaq's Listing Qualifications Department confirming that its common stock's closing bid price traded above $1.00 per share from May 13 to May 27, 2025, following a 1:30 reverse stock split. This compliance ensures the continued listing of Cardio Diagnostics on The Nasdaq Capital Market, with Nasdaq considering the matter resolved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardio Diagnostics Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 29, 2025,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7YjHny:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2539250006","title":"Cardio Diagnostics Holdings, Inc. Regains Compliance With Nasdaq Minimum Bid Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250006?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:35","pubTimestamp":1748522100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUATKQ90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2536617184","title":"Cardio Diagnostics Expands Reach with New Practice Partnerships Across U.S. and Puerto Rico to Enhance Precision Cardiovascular Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617184?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:38","pubTimestamp":1747744704,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics Expands Reach with New Practice Partnerships Across U.S. and Puerto Rico to Enhance Precision Cardiovascular Care. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardio Diagnostics Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbtHTWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2536323908","title":"Cardio Diagnostics Holdings Inc  expected to post a loss of $1.80 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323908","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323908?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:56","pubTimestamp":1747428965,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics Holdings Inc  expected to post a loss of $1.80 a share - Earnings Preview Cardio Diagnostics Holdings Inc CDIO.OQ CDIO.O is expected to show a rise in quarterly revenue when it repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Cardio Diagnostics Holdings Inc  expected to post a loss of $1.80 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIO"],"gpt_icon":0},{"id":"2535080554","title":"Cardio Diagnostics Holdings Inc  expected to post a loss of $1.80 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080554","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080554?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:56","pubTimestamp":1747169765,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics Holdings Inc  expected to post a loss of $1.80 a share - Earnings Preview Cardio Diagnostics Holdings Inc CDIO.OQ CDIO.O is expected to show a rise in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cardio Diagnostics Holdings Inc  expected to post a loss of $1.80 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIO"],"gpt_icon":0},{"id":"2535963727","title":"Cardio Diagnostics Announces 1-for-30 Reverse Stock Split to Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535963727","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535963727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:01","pubTimestamp":1747137683,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics Holdings Inc.  announced a 1-for-30 reverse stock split of its common stock, effective May 13, 2025. This move aims to regain compliance with Nasdaq's minimum bid price requirement. As a result, the number of outstanding shares will decrease from approximately 52 million to 1.7 million, while the ticker symbol \"CDIO\" remains unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cardio Diagnostics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8YXCX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2535819127","title":"Cardio Diagnostics Holdings Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819127?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:16","pubTimestamp":1747080964,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics Holdings Inc  expected to post a loss of6cents a share - Earnings Preview Cardio Diagnostics Holdings Inc CDIO.OQ CDIO.O is expected to show a rise in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIO"],"gpt_icon":0},{"id":"2533137926","title":"BRIEF-Cardio Diagnostics Holdings, Inc. Announces 1-For-30 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137926","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137926?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:04","pubTimestamp":1746716694,"startTime":"0","endTime":"0","summary":"BRIEF-Cardio Diagnostics Holdings, Inc. Announces 1-For-30 Reverse Stock SplitMay 8 (Reuters) - Cardio Diagnostics Holdings Inc CDIO.O:CARDIO DIAGNOSTICS HOLDINGS, INC. ANNOUNCES 1-FOR-30 REVERSE STOC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3DCHLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2533182008","title":"Cardio Diagnostics Holdings, Inc. Announces 1-for-30 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182008","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182008?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:35","pubTimestamp":1746707700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3DCHLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2532095341","title":"Equinix Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095341","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095341?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"Strong Start to 2025 as Company Exceeds Expectations Across Key Financial Metrics with Continued Positive Outlook for Increases in Recurring Revenue and Margin Expansion for the Year. REDWOOD CITY, Calif., April 30, 2025 /PRNewswire/ --. Quarterly revenues of $2.2 billion, an increase of 5% over the same quarter last year as-reported, or 8% on a normalized and constant currency basis, excluding the impact of power pass-through. Sustained demand and improved sales execution resulted in gross and net bookings above our expectations for the quarter. Strategy resonating with the marketplace, providing continued confidence in 2025 outlook. Equinix, Inc. , the world's digital infrastructure company, today reported results for the quarter ended March31, 2025.$9.67 per share, a 9% increase over the same quarter of the previous year on both an as-reported and a normalized and constant currency basis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/equinix-reports-first-quarter-2025-200500823.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-reports-first-quarter-2025-200500823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PPA","CDIO","BK4567","BK4084","BK4566","EQIX","BK4554","BK4581","BK4139","BK4588","BK4222","BK4529"],"gpt_icon":0},{"id":"2524252580","title":"Press Release: Harmeen Mehta Joins Equinix as Chief Digital and Innovation Officer to Accelerate Customer and Employee Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252580","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252580?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Harmeen Mehta Joins Equinix as Chief Digital and Innovation Officer to Accelerate Customer and Employee Experiences. Distinguished Leader in AI-First Business Transformation Joins from BT, Bharti Airtel. \"Harmeen is a visionary leader with a proven track record in digital transformation and innovation,\" said Adaire Fox-Martin, CEO and President, Equinix. \"Her experience in leading complex programs and developing innovative solutions will equip us to better serve our customers and enhance experiences across the organisation. I look forward to her leadership in advancing innovation and value across our ecosystem.\". Serving in the new role of CDIO, Mehta will align technology capabilities with business strategy to drive the company's digital transformation and innovation strategy, leveraging emerging technologies to enhance customer experience, improve operational efficiency and foster innovative business models. She will serve on the Equinix Executive Staff reporting to Equinix CEO and P","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","R","AAQC","BK4139","BK4222","BK4566","BK4588","CDIO","BK4529","BK4585","BK4232","BK4581","BK4022","BK4554","BK4084","EQIX"],"gpt_icon":0},{"id":"2521621047","title":"Cardio Diagnostics Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621047?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:33","pubTimestamp":1742653983,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:CDIO Earnings and Revenue History March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 37%. Earnings per share  exceeded analyst estimates by 14%.The company's shares are up 6.1% from a week ago.Every company has them, and we've spotted   6 warning signs for Cardio Diagnostics Holdings   (of which 4 are significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-full-2024-143303207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDIO","CDIOW"],"gpt_icon":0},{"id":"2512131397","title":"Etex and Cognizant team up to boost innovation with AI and Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131397","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:00","pubTimestamp":1739869200,"startTime":"0","endTime":"0","summary":"Renewed collaboration will see Cognizant provide support across IT services with the aim of reducing overall costs and significantly improving the user experience. BRUSSELS, Feb. 18, 2025 /PRNewswire/ -- Cognizant  today announced the extension of its agreement with Etex, a global leader in sustainable building materials and lightweight construction. The five-year collaboration will involve implementing specific GenAI and chatbot solutions to enhance user experience and automate tasks, ensuring stable and optimized delivery.\"We are thrilled to continue working with Cognizant,\" said Dirk Altgassen, Chief Data & Information Officer  at Etex. \"By using their cutting-edge AI and automation solutions, we can tackle tough market conditions, cut costs, and improve our adaptability and efficiency. Cognizant's proven dedication and high standards make them a valuable partner for Etex as we continue to create safe, sustainable, and beautiful buildings for our customers.\". About EtexWe are an inn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/etex-cognizant-team-boost-innovation-090000128.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etex-cognizant-team-boost-innovation-090000128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995666.HKD","LU0823417653.USD","LU0823417737.USD","LU1267930656.SGD","LU1048588211.SGD","LU2506951875.HKD","LU2087621335.USD","LU0231203729.USD","LU1048596156.SGD","BK4585","LU2506952097.USD","BK4134","LU0821914370.USD","LU0536402901.SGD","LU0072462343.USD","LU2506952170.USD","BK4139","CDIO","LU0950375773.USD","LU1839511570.USD","CTSH","LU0006061336.USD","BK4588","LU2506951958.HKD"],"gpt_icon":0},{"id":"2509774356","title":"BRIEF-Cardio Diagnostics Holdings Files For Mixed Shelf Of Up To $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774356?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:41","pubTimestamp":1738964491,"startTime":"0","endTime":"0","summary":"BRIEF-Cardio Diagnostics Holdings Files For Mixed Shelf Of Up To $50 MillionFeb 7  - Cardio Diagnostics Holdings Inc CDIO.O:CARDIO DIAGNOSTICS HOLDINGS INC FILES FOR MIXED SHELF OF UP TO $50 MILLION - SEC FILINGSource text: [ID:n0001079973-25-000193]Further company coverage: CDIO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2509774007","title":"Cardio Diagnostics files $50M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774007?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:40","pubTimestamp":1738964430,"startTime":"0","endTime":"0","summary":"16:35 EST Cardio Diagnostics (CDIO) files $50M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardio-diagnostics-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardio-diagnostics-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2509577172","title":"Cardio Diagnostics Holdings Inc Files for Mixed Shelf of up to $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577172?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:35","pubTimestamp":1738964125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2509222805","title":"Cardio Diagnostics Holdings, Inc. (CDIO) Expands AI-Driven Heart Disease Testing with 7 New Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222805","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:14","pubTimestamp":1738836881,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 AI Stocks Investors Are Monitoring.In this article, we are going to take a look at where Cardio Diagnostics Holdings, Inc.  stands against the other AI stocks.The European Commission has recently issued guidelines intended to standardize rules across the AI industry in Europe. As reported by Reuters, employers will be banned from using artificial intelligence to track staff’s emotions. Similarly, websites will not be allowed to trick users into spending money. The Artificial Intelligence Act, which has been binding since last year, will be fully applicable on Aug. 2, 2026. The AI Act is deemed the most comprehensive set of rules governing AI globally. Some of these provisions, such as using the internet to create facial recognition databases, have already gone into effect on February 2nd.\"The ambition is to provide legal certainty for those who provide or deploy the artificial intelligence systems on the European market, also for the market surveill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-inc-cdio-101441326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","QLD","NVIW.SI","TSYW.SI","CDIO",".IXIC","USAW.SI","TQQQ","USJW.SI","PSQ","CDIOW","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2508518494","title":"Cardio Diagnostics Expands the Reach of its AI-Driven Precision Cardiovascular Medicine Tests by Partnering with Seven New Provider Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508518494","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508518494?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":"CHICAGO, February 04, 2025----Cardio Diagnostics Holdings, Inc. , an AI-driven Precision Cardiovascular Medicine company, today announced that the Company has partnered with seven new provider organizations. This expansion highlights the growing adoption of the Company’s cutting-edge blood tests, Epi+Gen CHD and PrecisionCHD, designed to transform the prevention, detection, and management of coronary heart disease.The new provider organizations span various regions and medical specialties including:. A forward-thinking concierge practice in Michigan, whose providers emphasize wellness and preventive health. Its services include weight management, hormone replacement therapy, hair loss treatment among many other personalized treatment plans using the latest medical technologies.A practice located in Illinois, offering a variety of primary care services including routine laboratory testing, vaccinations, and diabetes management, with a unique patient-centered approach to treating hyperte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-expands-reach-ai-133100265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSII","CDIO","CDIOW","BK4082"],"gpt_icon":0},{"id":"2492975912","title":"Cardio Diagnostics Holdings, Inc. (CDIO) Secures Medicare Pricing Approval for Precision Cardiovascular Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975912","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975912?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:03","pubTimestamp":1734505405,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stock News and Ratings Dominating Wall Street.In this article, we are going to take a look at where Cardio Diagnostics Holdings, Inc. stands against the other AI stocks.There is a growing concern in Silicon Valley that the progress around artificial intelligence is slowly “losing steam”. CNBC’s Deirdre Bosa explores whether AI progress is slowing, and what it means for the industry. Early signs of struggle are bubbling up in major tech names. As highlighted by Bosa, the first sign of things slowing down has been a lack of progression between models. OpenAI has led the pack in AI advancements, with each of the new models of ChatGPT exponentially better than the last.“While Orion’s performance ended up exceeding that of prior models, the increase in quality was far smaller compared with the jump between GPT-3 and GPT-4, the last two flagship models the company released, according to some OpenAI employees who have used or tested Orion”.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gD6eYu3rwljxScuJtlsg7g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/310e6c70ba2085347c3a5856d6c13233","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gD6eYu3rwljxScuJtlsg7g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/310e6c70ba2085347c3a5856d6c13233"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-inc-cdio-070325467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951046.USD","LU1267930573.SGD","LU1923623000.USD","LU1988902786.USD","LU0130103400.USD","LU0106261372.USD","LU1778281490.HKD","LU2491050071.SGD","BK4533","BK4538","LU0476273544.USD","LU0640476718.USD","SG9999014880.SGD","BK4208","IE0004091025.USD","CDIOW","LU1116320901.HKD","LU0211328371.USD","LU2089284900.SGD","LU1429558221.USD","IE00BSNM7G36.USD","LU0215105999.USD","LU0345774631.USD","LU0943347566.SGD","LU2089283258.USD","LU2360032135.SGD","LU0708995401.HKD","LU1084165304.USD","CHD","LU1868836757.USD","LU1201861165.SGD","LU0225283273.USD","CMS","CSII","GOOGL","CDIO","BK4574","BK4018","IE00BWXC8680.SGD","LU0820561909.HKD","LU2244417387.USD","LU2087625088.SGD","LU0345770308.USD","LU0048573561.USD","LU1894683264.USD","LU0314104364.USD","LU0345769128.USD","SGXZ51526630.SGD","IE00BKVL7J92.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"2491699132","title":"Cardio Diagnostics:Precision, Epi+Gen CHD tests get CMS pricing determinations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699132","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699132?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:40","pubTimestamp":1734356433,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics (CDIO) Holdings announced that the Company’s PrecisionCHD and Epi+Gen CHD tests have received final pricing determinations from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardio-diagnosticsprecision-epigen-chd-tests-get-cms-pricing-determinations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardio-diagnosticsprecision-epigen-chd-tests-get-cms-pricing-determinations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU2346227817.USD","CDIO","BK4588","BK4139","BK4018","LU2637428348.USD","GEN","LU1894683348.USD","BK4208","BK4097","LU2286300806.USD","BK4585","CHD","BK4504","CMS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CDIO","defaultRemindTime":1747143000000,"type":"split","dateTimestamp":1747108800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-03-20","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CDIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-12","symbol":"CDIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-15","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1684814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDIO","date":"2025-06-06","current":-1.342282,"percent":0.779394,"low":-133.858343,"twenty":-53.781873,"median":-3.554223,"eighty":-1.28896,"high":-0.302758,"avg":-29.366467,"sd":48.747787,"marketCap":7858969},"quantilePoints":[{"date":"2022-01-14","current":-131.844426,"twenty":-131.844426,"median":-131.844426,"eighty":-131.844426,"marketCap":79787500},{"date":"2022-01-21","current":-132.112948,"twenty":-132.193505,"median":-131.978687,"eighty":-131.817574,"marketCap":79950000},{"date":"2022-01-28","current":-131.710165,"twenty":-132.005539,"median":-131.777295,"eighty":-131.710165,"marketCap":79706250},{"date":"2022-02-04","current":-132.247209,"twenty":-132.247209,"median":-131.978687,"eighty":-131.710165,"marketCap":80031250},{"date":"2022-02-11","current":-132.112948,"twenty":-132.247209,"median":-132.012252,"eighty":-131.710165,"marketCap":79950000},{"date":"2022-02-18","current":-132.247209,"twenty":-132.247209,"median":-132.112948,"eighty":-131.817574,"marketCap":80031250},{"date":"2022-02-25","current":-132.38147,"twenty":-132.247209,"median":-132.112948,"eighty":-131.924983,"marketCap":80112500},{"date":"2022-03-04","current":-132.649992,"twenty":-132.300913,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-11","current":-132.649992,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-18","current":-132.515731,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80193750},{"date":"2022-03-25","current":-132.784254,"twenty":-132.649992,"median":-132.247209,"eighty":-132.018965,"marketCap":80356250},{"date":"2022-04-01","current":-132.784254,"twenty":-132.649992,"median":-132.31434,"eighty":-132.086096,"marketCap":80356250},{"date":"2022-04-08","current":-133.051432,"twenty":-132.649992,"median":-132.38147,"eighty":-132.112948,"marketCap":80517937},{"date":"2022-04-14","current":-132.918515,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80437500},{"date":"2022-04-22","current":-133.187037,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80600000},{"date":"2022-04-29","current":-133.052776,"twenty":-132.918515,"median":-132.515731,"eighty":-132.166652,"marketCap":80518750},{"date":"2022-05-06","current":-133.187037,"twenty":-133.025117,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-13","current":-133.052776,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80518750},{"date":"2022-05-20","current":-133.187037,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-27","current":-133.455559,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-03","current":-133.455559,"twenty":-133.160185,"median":-132.784254,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-10","current":-133.58982,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-06-17","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-06-24","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-01","current":-133.321298,"twenty":-133.188379,"median":-132.918515,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-08","current":-133.58982,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-07-15","current":-133.858343,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-22","current":-133.858343,"twenty":-133.321298,"median":-133.052776,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-29","current":-105.276859,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81087500},{"date":"2022-08-05","current":-105.382346,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":81168750},{"date":"2022-08-12","current":-105.497327,"twenty":-133.321298,"median":-132.918515,"eighty":-132.112948,"marketCap":81257312},{"date":"2022-08-19","current":-105.487834,"twenty":-133.321298,"median":-132.784254,"eighty":-132.032391,"marketCap":81250000},{"date":"2022-08-26","current":-53.62117,"twenty":-133.321298,"median":-132.784254,"eighty":-131.951835,"marketCap":81331250},{"date":"2022-09-02","current":-53.567602,"twenty":-133.321298,"median":-132.784254,"eighty":-131.710165,"marketCap":81250000},{"date":"2022-09-09","current":-53.674738,"twenty":-133.321298,"median":-132.717123,"eighty":-105.49353,"marketCap":81412500},{"date":"2022-09-16","current":-53.728305,"twenty":-133.321298,"median":-132.649992,"eighty":-105.487834,"marketCap":81493750},{"date":"2022-09-23","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.445639,"marketCap":81575000},{"date":"2022-09-30","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.340151,"marketCap":81575000},{"date":"2022-10-07","current":-53.781873,"twenty":-133.241547,"median":-132.649992,"eighty":-105.276859,"marketCap":81575000},{"date":"2022-10-14","current":-54.049711,"twenty":-133.187574,"median":-132.515731,"eighty":-84.722707,"marketCap":81981250},{"date":"2022-10-21","current":-42.854082,"twenty":-133.187037,"median":-132.515731,"eighty":-53.98543,"marketCap":65000000},{"date":"2022-10-28","current":-19.885438,"twenty":-133.187037,"median":-132.515731,"eighty":-53.814013,"marketCap":30161735},{"date":"2022-11-04","current":-12.859668,"twenty":-133.187037,"median":-132.38147,"eighty":-53.781873,"marketCap":19505223},{"date":"2022-11-11","current":-11.887351,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":18030437},{"date":"2022-11-18","current":-11.040495,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":16745947},{"date":"2022-11-25","current":-12.546018,"twenty":-133.187037,"median":-132.247209,"eighty":-53.749732,"marketCap":19029486},{"date":"2022-12-02","current":-13.298779,"twenty":-133.187037,"median":-132.247209,"eighty":-53.685451,"marketCap":20171255},{"date":"2022-12-09","current":-10.475924,"twenty":-133.187037,"median":-132.247209,"eighty":-53.62117,"marketCap":15889620},{"date":"2022-12-16","current":-3.961433,"twenty":-133.187037,"median":-132.112948,"eighty":-53.567602,"marketCap":9800185},{"date":"2022-12-23","current":-4.153735,"twenty":-133.187037,"median":-132.079383,"eighty":-53.567602,"marketCap":10275922},{"date":"2022-12-30","current":-4.076814,"twenty":-133.187037,"median":-131.978687,"eighty":-43.571888,"marketCap":10085627},{"date":"2023-01-06","current":-4.153735,"twenty":-133.187037,"median":-131.978687,"eighty":-23.962894,"marketCap":10275922},{"date":"2023-01-13","current":-4.922946,"twenty":-133.187037,"median":-131.710165,"eighty":-15.494332,"marketCap":12178871},{"date":"2023-01-20","current":-4.307578,"twenty":-133.187037,"median":-131.710165,"eighty":-13.794346,"marketCap":10656512},{"date":"2023-01-27","current":-3.999893,"twenty":-133.187037,"median":-118.603746,"eighty":-13.261141,"marketCap":9895332},{"date":"2023-02-03","current":-4.53834,"twenty":-133.079628,"median":-105.487834,"eighty":-12.721662,"marketCap":11227396},{"date":"2023-02-10","current":-6.038301,"twenty":-133.052776,"median":-105.487834,"eighty":-12.34779,"marketCap":14938146},{"date":"2023-02-17","current":-4.53834,"twenty":-133.052776,"median":-105.487834,"eighty":-11.579974,"marketCap":11227396},{"date":"2023-02-24","current":-4.269117,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":10561364},{"date":"2023-03-03","current":-26.460834,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":65461431},{"date":"2023-03-10","current":-15.268824,"twenty":-133.052776,"median":-105.276859,"eighty":-11.410101,"marketCap":37773529},{"date":"2023-03-17","current":-15.845732,"twenty":-133.052776,"median":-105.276859,"eighty":-11.454514,"marketCap":39200741},{"date":"2023-03-24","current":-16.768784,"twenty":-133.052776,"median":-105.276859,"eighty":-11.554882,"marketCap":41484279},{"date":"2023-03-31","current":-15.038061,"twenty":-133.052776,"median":-54.531819,"eighty":-11.71798,"marketCap":37202645},{"date":"2023-04-06","current":-5.899527,"twenty":-133.052776,"median":-54.076495,"eighty":-11.680342,"marketCap":27497607},{"date":"2023-04-14","current":-5.672737,"twenty":-133.052776,"median":-53.83544,"eighty":-11.372463,"marketCap":26440543},{"date":"2023-04-21","current":-5.322059,"twenty":-133.052776,"median":-53.808656,"eighty":-10.637015,"marketCap":24806036},{"date":"2023-04-28","current":-5.053893,"twenty":-133.052776,"median":-53.781873,"eighty":-6.976737,"marketCap":23556120},{"date":"2023-05-05","current":-4.431793,"twenty":-133.052238,"median":-53.781873,"eighty":-5.955037,"marketCap":20656520},{"date":"2023-05-12","current":-3.578725,"twenty":-133.051432,"median":-53.781873,"eighty":-5.680988,"marketCap":16680382},{"date":"2023-05-19","current":-2.695743,"twenty":-133.025117,"median":-53.781873,"eighty":-5.392194,"marketCap":14566577},{"date":"2023-05-26","current":-2.917695,"twenty":-132.958793,"median":-53.781873,"eighty":-5.272551,"marketCap":15765907},{"date":"2023-06-02","current":-2.622067,"twenty":-132.918515,"median":-53.781873,"eighty":-5.164061,"marketCap":14168463},{"date":"2023-06-09","current":-2.49281,"twenty":-132.918515,"median":-53.728305,"eighty":-5.020888,"marketCap":13470017},{"date":"2023-06-16","current":-2.49281,"twenty":-132.918515,"median":-53.674738,"eighty":-4.952883,"marketCap":13470017},{"date":"2023-06-23","current":-2.400484,"twenty":-132.918515,"median":-53.674738,"eighty":-4.785727,"marketCap":12971128},{"date":"2023-06-30","current":-2.215831,"twenty":-132.811106,"median":-53.62117,"eighty":-4.595419,"marketCap":11973349},{"date":"2023-07-07","current":-2.1789,"twenty":-132.784254,"median":-53.62117,"eighty":-4.497024,"marketCap":11773793},{"date":"2023-07-14","current":-2.012713,"twenty":-132.784254,"median":-53.567602,"eighty":-4.407575,"marketCap":10875792},{"date":"2023-07-21","current":-2.105039,"twenty":-132.784254,"median":-53.567602,"eighty":-4.307578,"marketCap":11374681},{"date":"2023-07-28","current":-2.105039,"twenty":-132.784254,"median":-50.005357,"eighty":-4.215273,"marketCap":11374681},{"date":"2023-08-04","current":-2.031178,"twenty":-132.784254,"median":-41.799871,"eighty":-4.153735,"marketCap":10975570},{"date":"2023-08-11","current":-1.83914,"twenty":-132.784254,"median":-28.42232,"eighty":-4.076814,"marketCap":9937879},{"date":"2023-08-18","current":-1.208699,"twenty":-132.784254,"median":-23.962894,"eighty":-4.021839,"marketCap":10376021},{"date":"2023-08-25","current":-0.807994,"twenty":-132.784254,"median":-20.518685,"eighty":-3.922972,"marketCap":6936189},{"date":"2023-09-01","current":-0.754356,"twenty":-132.703697,"median":-19.230258,"eighty":-3.808096,"marketCap":6475739},{"date":"2023-09-08","current":-0.591386,"twenty":-132.649992,"median":-18.845652,"eighty":-3.670208,"marketCap":5076725},{"date":"2023-09-15","current":-0.713339,"twenty":-132.649992,"median":-18.704823,"eighty":-3.553757,"marketCap":6123630},{"date":"2023-09-22","current":-0.535005,"twenty":-132.649992,"median":-17.691837,"eighty":-2.83257,"marketCap":4592723},{"date":"2023-09-29","current":-0.460927,"twenty":-132.649992,"median":-16.345719,"eighty":-2.718086,"marketCap":3956807},{"date":"2023-10-06","current":-0.452833,"twenty":-132.649992,"median":-15.749581,"eighty":-2.640532,"marketCap":3887327},{"date":"2023-10-13","current":-0.356601,"twenty":-132.649992,"median":-15.494332,"eighty":-2.551862,"marketCap":3061226},{"date":"2023-10-20","current":-0.390965,"twenty":-132.649992,"median":-15.153443,"eighty":-2.49281,"marketCap":3356220},{"date":"2023-10-27","current":-0.302758,"twenty":-132.649992,"median":-15.038061,"eighty":-2.49281,"marketCap":2599010},{"date":"2023-11-03","current":-0.81901,"twenty":-132.649992,"median":-14.741571,"eighty":-2.370939,"marketCap":7030753},{"date":"2023-11-10","current":-1.987994,"twenty":-132.649992,"median":-13.831985,"eighty":-2.308157,"marketCap":17065846},{"date":"2023-11-17","current":-2.002323,"twenty":-132.649992,"median":-13.615022,"eighty":-2.234296,"marketCap":18753678},{"date":"2023-11-24","current":-4.381171,"twenty":-132.596288,"median":-13.549699,"eighty":-2.234296,"marketCap":41033880},{"date":"2023-12-01","current":-4.468794,"twenty":-132.515731,"median":-13.283829,"eighty":-2.237618,"marketCap":41854557},{"date":"2023-12-08","current":-2.650608,"twenty":-132.515731,"median":-13.109961,"eighty":-2.261437,"marketCap":24825497},{"date":"2023-12-15","current":-3.526843,"twenty":-132.515731,"median":-12.702842,"eighty":-2.297078,"marketCap":33032273},{"date":"2023-12-22","current":-5.060252,"twenty":-132.515731,"median":-12.546018,"eighty":-2.308157,"marketCap":47394131},{"date":"2023-12-29","current":-5.695522,"twenty":-132.515731,"median":-12.257459,"eighty":-2.308157,"marketCap":53344044},{"date":"2024-01-05","current":-6.374604,"twenty":-132.515731,"median":-11.887351,"eighty":-2.319236,"marketCap":59704295},{"date":"2024-01-12","current":-5.783146,"twenty":-132.515731,"median":-11.542336,"eighty":-2.370939,"marketCap":54164721},{"date":"2024-01-19","current":-5.082158,"twenty":-132.462027,"median":-11.408407,"eighty":-2.415256,"marketCap":47599300},{"date":"2024-01-26","current":-4.468794,"twenty":-132.38147,"median":-11.040495,"eighty":-2.4448,"marketCap":41854557},{"date":"2024-02-02","current":-5.000248,"twenty":-132.38147,"median":-10.677288,"eighty":-2.470651,"marketCap":46832132},{"date":"2024-02-09","current":-4.033002,"twenty":-132.327766,"median":-8.115168,"eighty":-2.49281,"marketCap":37772941},{"date":"2024-02-16","current":-4.010471,"twenty":-132.247209,"median":-6.769051,"eighty":-2.49281,"marketCap":37561919},{"date":"2024-02-23","current":-3.942879,"twenty":-132.247209,"median":-6.648427,"eighty":-2.49281,"marketCap":36928853},{"date":"2024-03-01","current":-3.649979,"twenty":-132.247209,"median":-6.374604,"eighty":-2.500196,"marketCap":34185567},{"date":"2024-03-08","current":-3.334549,"twenty":-132.247209,"median":-6.113371,"eighty":-2.533433,"marketCap":31231258},{"date":"2024-03-15","current":-2.951526,"twenty":-132.247209,"median":-5.783146,"eighty":-2.548206,"marketCap":27643884},{"date":"2024-03-22","current":-3.312018,"twenty":-132.247209,"median":-5.754206,"eighty":-2.551162,"marketCap":31020236},{"date":"2024-03-28","current":-3.086711,"twenty":-132.247209,"median":-5.694444,"eighty":-2.562985,"marketCap":28910016},{"date":"2024-04-05","current":-3.048128,"twenty":-132.247209,"median":-5.629804,"eighty":-2.566486,"marketCap":25533664},{"date":"2024-04-12","current":-2.783678,"twenty":-132.247209,"median":-5.553134,"eighty":-2.594688,"marketCap":23318408},{"date":"2024-04-19","current":-2.809453,"twenty":-132.247209,"median":-5.404571,"eighty":-2.594688,"marketCap":23534319},{"date":"2024-04-26","current":-1.861971,"twenty":-132.247209,"median":-5.364977,"eighty":-2.548206,"marketCap":15597424},{"date":"2024-05-03","current":-1.791091,"twenty":-132.247209,"median":-5.239546,"eighty":-2.49281,"marketCap":15003668},{"date":"2024-05-10","current":-1.875245,"twenty":-132.112948,"median":-5.227208,"eighty":-2.437414,"marketCap":15708618},{"date":"2024-05-17","current":-1.574145,"twenty":-132.112948,"median":-5.191687,"eighty":-2.308157,"marketCap":18114948},{"date":"2024-05-24","current":-1.313351,"twenty":-132.112948,"median":-5.155372,"eighty":-2.242601,"marketCap":15113783},{"date":"2024-05-31","current":-1.28896,"twenty":-132.112948,"median":-5.129839,"eighty":-2.233097,"marketCap":14833098},{"date":"2024-06-07","current":-1.342471,"twenty":-132.059243,"median":-5.060252,"eighty":-2.215831,"marketCap":15448886},{"date":"2024-06-14","current":-1.166432,"twenty":-132.005539,"median":-5.053893,"eighty":-2.1789,"marketCap":13423063},{"date":"2024-06-21","current":-0.980339,"twenty":-131.978687,"median":-5.012637,"eighty":-2.149356,"marketCap":11281543},{"date":"2024-06-28","current":-1.080285,"twenty":-131.978687,"median":-5.000248,"eighty":-2.123296,"marketCap":12431702},{"date":"2024-07-05","current":-1.064711,"twenty":-131.978687,"median":-4.999867,"eighty":-2.105039,"marketCap":12252486},{"date":"2024-07-12","current":-1.084227,"twenty":-131.978687,"median":-4.956079,"eighty":-2.092698,"marketCap":12477073},{"date":"2024-07-15","current":-1.080285,"twenty":-131.978687,"median":-4.950752,"eighty":-2.086574,"marketCap":12431702},{"date":"2024-08-02","current":-0.905626,"twenty":-131.978687,"median":-4.950737,"eighty":-2.086574,"marketCap":10421759},{"date":"2024-08-09","current":-0.882169,"twenty":-131.844426,"median":-4.8631,"eighty":-2.031178,"marketCap":10151823},{"date":"2024-08-16","current":-1.154426,"twenty":-131.710165,"median":-4.824379,"eighty":-1.994248,"marketCap":10127655},{"date":"2024-08-23","current":-1.147603,"twenty":-131.710165,"median":-4.797382,"eighty":-1.936976,"marketCap":10067798},{"date":"2024-08-30","current":-1.050719,"twenty":-131.710165,"median":-4.755791,"eighty":-1.886715,"marketCap":9217842},{"date":"2024-09-06","current":-0.785174,"twenty":-131.710165,"median":-4.656907,"eighty":-1.854964,"marketCap":6888242},{"date":"2024-09-13","current":-0.795271,"twenty":-131.710165,"median":-4.622135,"eighty":-1.830682,"marketCap":6976829},{"date":"2024-09-20","current":-0.763613,"twenty":-110.739895,"median":-4.588437,"eighty":-1.79127,"marketCap":6699096},{"date":"2024-09-27","current":-0.682285,"twenty":-105.489733,"median":-4.556418,"eighty":-1.585853,"marketCap":5985611},{"date":"2024-10-04","current":-0.586765,"twenty":-105.487834,"median":-4.503567,"eighty":-1.342276,"marketCap":5147626},{"date":"2024-10-11","current":-0.55729,"twenty":-105.487834,"median":-4.435049,"eighty":-1.313351,"marketCap":4889047},{"date":"2024-10-18","current":-0.73704,"twenty":-105.487834,"median":-4.426501,"eighty":-1.304119,"marketCap":6465967},{"date":"2024-10-25","current":-0.749597,"twenty":-105.487834,"median":-4.393493,"eighty":-1.28851,"marketCap":6576130},{"date":"2024-10-31","current":-0.881448,"twenty":-105.487834,"median":-4.381171,"eighty":-1.228004,"marketCap":7732844},{"date":"2024-11-08","current":-1.483148,"twenty":-105.487834,"median":-4.347235,"eighty":-1.216812,"marketCap":13011497},{"date":"2024-11-15","current":-0.983313,"twenty":-105.487834,"median":-4.307578,"eighty":-1.20533,"marketCap":8115355},{"date":"2024-11-22","current":-0.917314,"twenty":-105.424541,"median":-4.269117,"eighty":-1.180507,"marketCap":7570659},{"date":"2024-11-29","current":-1.489101,"twenty":-105.382346,"median":-4.211426,"eighty":-1.181611,"marketCap":12289658},{"date":"2024-12-06","current":-2.275546,"twenty":-105.382346,"median":-4.168186,"eighty":-1.184983,"marketCap":18780247},{"date":"2024-12-13","current":-5.879963,"twenty":-105.382346,"median":-4.168186,"eighty":-1.194136,"marketCap":48527772},{"date":"2024-12-20","current":-4.997969,"twenty":-105.340151,"median":-4.192196,"eighty":-1.203645,"marketCap":41248606},{"date":"2024-12-27","current":-4.80344,"twenty":-105.276859,"median":-4.269117,"eighty":-1.211403,"marketCap":39643145},{"date":"2025-01-03","current":-4.282573,"twenty":-105.276859,"median":-4.269117,"eighty":-1.22222,"marketCap":35344393},{"date":"2025-01-10","current":-3.577958,"twenty":-105.276859,"median":-4.269117,"eighty":-1.226716,"marketCap":29529149},{"date":"2025-01-17","current":-2.788082,"twenty":-105.276859,"median":-4.23138,"eighty":-1.228058,"marketCap":23010251},{"date":"2025-01-24","current":-2.449985,"twenty":-105.276859,"median":-4.180191,"eighty":-1.242167,"marketCap":20219905},{"date":"2025-01-31","current":-2.204496,"twenty":-105.276859,"median":-4.168186,"eighty":-1.254049,"marketCap":18193870},{"date":"2025-02-07","current":-2.223606,"twenty":-105.276859,"median":-4.159355,"eighty":-1.257654,"marketCap":18351585},{"date":"2025-02-14","current":-3.318749,"twenty":-105.213566,"median":-4.153735,"eighty":-1.275602,"marketCap":27389883},{"date":"2025-02-21","current":-2.307886,"twenty":-85.065539,"median":-4.123125,"eighty":-1.287609,"marketCap":19047150},{"date":"2025-02-28","current":-2.217236,"twenty":-54.606814,"median":-4.077438,"eighty":-1.291287,"marketCap":18299014},{"date":"2025-03-07","current":-2.241246,"twenty":-54.135419,"median":-4.038354,"eighty":-1.296728,"marketCap":18497169},{"date":"2025-03-14","current":-2.539957,"twenty":-54.081851,"median":-4.037267,"eighty":-1.299974,"marketCap":20962457},{"date":"2025-03-21","current":-2.780053,"twenty":-53.98543,"median":-4.010471,"eighty":-1.301558,"marketCap":22943983},{"date":"2025-03-28","current":-2.570121,"twenty":-53.867581,"median":-3.993917,"eighty":-1.303668,"marketCap":21546485},{"date":"2025-04-04","current":-2.050125,"twenty":-53.83544,"median":-3.961433,"eighty":-1.306822,"marketCap":17187129},{"date":"2025-04-11","current":-2.147158,"twenty":-53.83544,"median":-3.932926,"eighty":-1.311663,"marketCap":18000597},{"date":"2025-04-17","current":-2.326917,"twenty":-53.824727,"median":-3.903742,"eighty":-1.313351,"marketCap":19507600},{"date":"2025-04-25","current":-3.233799,"twenty":-53.781873,"median":-3.875287,"eighty":-1.313351,"marketCap":27110401},{"date":"2025-05-02","current":-2.468734,"twenty":-53.781873,"median":-3.792305,"eighty":-1.313351,"marketCap":20696515},{"date":"2025-05-09","current":-1.321137,"twenty":-53.781873,"median":-3.692209,"eighty":-1.313907,"marketCap":11075686},{"date":"2025-05-16","current":-0.829338,"twenty":-53.781873,"median":-3.658042,"eighty":-1.3111,"marketCap":6952712},{"date":"2025-05-23","current":-1.258746,"twenty":-53.781873,"median":-3.649979,"eighty":-1.303442,"marketCap":7369874},{"date":"2025-05-30","current":-1.24984,"twenty":-53.781873,"median":-3.577958,"eighty":-1.294777,"marketCap":7317729},{"date":"2025-06-06","current":-1.342282,"twenty":-53.781873,"median":-3.554223,"eighty":-1.28896,"marketCap":7858969}],"updateTime":1749295281870}}}