US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chindata Group Holdings Ltd

8.45

0.0000

Volume:- -

Turnover:- -

Market Cap:3.10B

PE:26.88

High:8.45

Open:8.45

Low:8.45

Close:8.45

Loading ...

Overview Company News Filings

3 Reasons to Buy Dai, One of the Largest Stablecoins in 2025

Here's How Much $10,000 Would Earn in a 6-Month CD Right Now

3 Reasons Not to Open a CD in July 2025 -- Even With Rates Over 4.00%

4% CD APYs Are Likely to Disappear Soon. Here's Why I'm Still Not Investing

Have $50K in Savings? Here's What to Do With It

3 CDs Paying 4.15%+ APY for Over a Year

Here's How Much $20,000 Would Earn in a 6-Month CD Right Now

CD Projekt’s ‘Cyberpunk 2077’ coming to Mac on July 17

What Is a CD Ladder, and How Can It Make You Money? Your Guide in 2025

Here's How Much You Can Earn on CDs With $20,000 in Savings

$50K in the Bank? Here's When It's Too Much -- and What to Do Instead

4.25% APY for 14 Months: This Is My Favorite CD Now

4 Reasons to Lock in a Western Alliance Bank CD Ahead of This Month's Fed Decision

Cantex Mine Development Secures Financing for North Rackla Drilling

6-Month vs. 5-Year CDs: What's the Best Investment in July 2025?

Best CD Rates Today, July 10, 2025: Up to 4.60% APY

CD Projekt initiated with a Buy at Arete

Best CD Rates Today, July 8, 2025: Up to 4.60% APY

Best CD Rates Today, July 6, 2025: Up to 4.55% APY

My Parents Gifted Me $25,000. What Should I Do With It?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chindata Group Holdings Ltd","latestPrice":8.45,"timestamp":1753905600000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-30 16:00:00 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"1.98","psRate":"3.99","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554164717","title":"3 Reasons to Buy Dai, One of the Largest Stablecoins in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554164717","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554164717?lang=en_us&edition=fundamental","pubTime":"2025-07-26 18:05","pubTimestamp":1753524300,"startTime":"0","endTime":"0","summary":"Unlike other top stablecoins, Dai has no central governing body that could freeze assets.A decentralized autonomous organization  regulates Dai, and smart contracts manage the stablecoin itself.You can earn yield on it through rewards programs or crypto lending.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/3-reasons-to-buy-dai-one-of-the-largest-stablecoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","IPO","BK4023","BK4204","DAO","CD","BK4506","BK4510"],"gpt_icon":1},{"id":"2553204001","title":"Here's How Much $10,000 Would Earn in a 6-Month CD Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204001","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204001?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:30","pubTimestamp":1753353000,"startTime":"0","endTime":"0","summary":"A $10K deposit in a 6-month CD could earn over $200 based on today's top CD rates. Here's how to grow your savings with zero risk.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-how-much-10000-would-earn-in-a-6-month-cd-right-now-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CD","BK4116","HYSA"],"gpt_icon":0},{"id":"2553821706","title":"3 Reasons Not to Open a CD in July 2025 -- Even With Rates Over 4.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553821706","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553821706?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:00","pubTimestamp":1753268400,"startTime":"0","endTime":"0","summary":"3 Reasons Not to Open a CD in July 2025 -- Even With Rates Over 4.00%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/3-reasons-not-to-open-a-cd-in-july-2025-even-with-rates-over-400/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2553474869","title":"4% CD APYs Are Likely to Disappear Soon. Here's Why I'm Still Not Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474869","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474869?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:00","pubTimestamp":1753095600,"startTime":"0","endTime":"0","summary":"CD rates over 4.00% are fading fast -- but that doesn't mean locking in is always the right move. Here's why I'm holding off and what I'm doing instead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/4-cd-apys-are-likely-to-disappear-soon-heres-why-im-still-not-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","US5Y.BOND","US30Y.BOND","US12M.BOND","HYSA","US6M.BOND","US7Y.BOND","US3Y.BOND","CD","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2552949414","title":"Have $50K in Savings? Here's What to Do With It","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949414","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949414?lang=en_us&edition=fundamental","pubTime":"2025-07-19 21:00","pubTimestamp":1752930000,"startTime":"0","endTime":"0","summary":"If you're sitting on a large cash pile, you can put those funds to work inside high-yield accounts, CD ladders, and long-term investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/have-50k-in-savings-heres-what-to-do-with-it-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","CD","HYSA"],"gpt_icon":0},{"id":"2552411241","title":"3 CDs Paying 4.15%+ APY for Over a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411241","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411241?lang=en_us&edition=fundamental","pubTime":"2025-07-19 18:30","pubTimestamp":1752921000,"startTime":"0","endTime":"0","summary":"CDs that pay high interest rates for longer than a year are rare right now. Here are three great options that can protect your savings from near-term interest rate cuts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/3-cds-paying-415-apy-for-over-a-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2551125423","title":"Here's How Much $20,000 Would Earn in a 6-Month CD Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125423","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125423?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:30","pubTimestamp":1752669000,"startTime":"0","endTime":"0","summary":"A 6-month CD could earn you nearly $400 on a $20,000 deposit. Find out if it's worth locking in a rate now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-how-much-20000-would-earn-in-a-6-month-cd-right-now-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2551194964","title":"CD Projekt’s ‘Cyberpunk 2077’ coming to Mac on July 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194964","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194964?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:30","pubTimestamp":1752607849,"startTime":"0","endTime":"0","summary":"CD Projekt (OTGLY) said that “Cyberpunk 2077: Ultimate Edition” comes to Mac (AAPL) on July 17, 2025. The Fly notes that “Cyberpunk 2077” originall...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cd-projekts-cyberpunk-2077-coming-to-mac-on-july-17-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cd-projekts-cyberpunk-2077-coming-to-mac-on-july-17-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014575.USD","LU1791710582.SGD","LU1235294995.USD","LU2097344357.USD","OTGLY","LU2087621335.USD","LU2108987350.USD","LU1496350502.SGD","LU1280957306.USD","LU0417517546.SGD","BK4515","LU1127390331.HKD","LU0048584097.USD","LU0957791311.USD","LU1242518857.USD","IE00BLSP4452.SGD","IE00B5949003.HKD","SG9999014906.USD","LU0289961442.SGD","LU0965509101.SGD","LU2237438978.USD","LU2237443465.HKD","BK4571","BK4585","LU1066051811.HKD","LU2592432038.USD","IE00BKVL7J92.USD","LU0456855351.SGD","BK4574","LU1914381329.SGD","LU2168563687.JPY","LU1839511570.USD","IE0005OL40V9.USD","LU1551013425.SGD","LU0942090050.USD","LU0861579265.USD","LU0080751232.USD","LU1815336760.USD","IE0003U64NQ7.SGD","LU1571399168.USD","LU2430703251.USD","LU0109392836.USD","LU2471134796.USD","LU2505996681.GBP","MACW.SI","LU0957808578.USD","CD","IE00B7KXQ091.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2551672881","title":"What Is a CD Ladder, and How Can It Make You Money? Your Guide in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551672881","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551672881?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:00","pubTimestamp":1752577200,"startTime":"0","endTime":"0","summary":"Want to earn more money the easy way? Learn how a CD ladder works and how it can supercharge your savings in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/what-is-a-cd-ladder-and-how-can-it-make-you-money-your-guide-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2551183460","title":"Here's How Much You Can Earn on CDs With $20,000 in Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183460","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183460?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"See how much interest you could earn by putting $20,000 into a CD -- plus where to find the best rates right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-how-much-you-can-earn-on-cds-with-20000-in-savings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2550990623","title":"$50K in the Bank? Here's When It's Too Much -- and What to Do Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990623","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550990623?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:00","pubTimestamp":1752321600,"startTime":"0","endTime":"0","summary":"Got $50K sitting in your bank account? Here's when that's too much, how much you really need in cash, and what to do with the rest so it actually works for you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/50k-in-the-bank-heres-when-its-too-much-and-what-to-do-instead-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2550974349","title":"4.25% APY for 14 Months: This Is My Favorite CD Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550974349","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550974349?lang=en_us&edition=fundamental","pubTime":"2025-07-12 19:00","pubTimestamp":1752318000,"startTime":"0","endTime":"0","summary":"Earn a super-competitive APY for 14 months with this CD -- here's why it stands out and who should consider locking in their rate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/425-apy-for-14-months-this-is-my-favorite-cd-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","BK4166","CD","BK4585","BK4588","LC"],"gpt_icon":0},{"id":"2550912956","title":"4 Reasons to Lock in a Western Alliance Bank CD Ahead of This Month's Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2550912956","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550912956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:00","pubTimestamp":1752238800,"startTime":"0","endTime":"0","summary":"Lock in top short-term CD rates with as little as $1. Western Alliance Bank CDs offer strong returns and FDIC protection -- perfect for your savings goals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/4-reasons-to-lock-in-a-western-alliance-bank-cd-ahead-of-this-months-fed-decision/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US3Y.BOND","WAL","BK4588","US2Y.BOND","US7Y.BOND","BK4116","BK4589","BK4585","LU1668664300.SGD","US30Y.BOND","LU0106831901.USD","LU1791807156.HKD","US10Y.BOND","US12M.BOND","BK4211","US6M.BOND","CD","US5Y.BOND"],"gpt_icon":0},{"id":"2550595813","title":"Cantex Mine Development Secures Financing for North Rackla Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595813?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:39","pubTimestamp":1752233945,"startTime":"0","endTime":"0","summary":"Cantex Mine Development ( ($TSE:CD) ) has shared an update. Cantex Mine Development Corp. announced a non-brokered private placement to raise up to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cantex-mine-development-secures-financing-for-north-rackla-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cantex-mine-development-secures-financing-for-north-rackla-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2550930851","title":"6-Month vs. 5-Year CDs: What's the Best Investment in July 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550930851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550930851?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:00","pubTimestamp":1752231600,"startTime":"0","endTime":"0","summary":"CD rates are sky-high right now, but they may not stay that way for long. Should you lock in a 5-year rate or ride the 6-month wave while it lasts?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/6-month-vs-5-year-cds-whats-the-best-investment-in-july-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","HYSA","CD"],"gpt_icon":0},{"id":"2550649315","title":"Best CD Rates Today, July 10, 2025: Up to 4.60% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649315?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:00","pubTimestamp":1752141600,"startTime":"0","endTime":"0","summary":"Today's top short-term CDs offer up to 4.60% APY -- lock in a strong rate now before possible Fed cuts make returns less rewarding.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-july-10-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","US3Y.BOND","LU1267930490.SGD","LU0211328371.USD","US12M.BOND","AXP","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0868494617.USD","BK4585","IE00BJJMRX11.SGD","BK4588","IE00BFSS7M15.SGD","LU0130102774.USD","IE0004445015.USD","IE00BN29S564.USD","US6M.BOND","LU1861220207.SGD","US5Y.BOND","LU0266013472.USD","LU0648001328.SGD","LU2361044949.HKD","IE00BJJMRY28.SGD","LU0310799852.SGD","BK4166","LU1917777945.USD","IE00BSNM7G36.USD","LU2552382132.HKD","LU1674673428.USD","US7Y.BOND","LU0868494708.USD","LU2361044865.SGD","LU2461242641.AUD","BK4598","LU1201861249.SGD","IE00B7KXQ091.USD","LU0211327993.USD","LU0094547139.USD","LU1674673691.USD","LU2360107671.USD","CD","LU2361045086.USD","LU0011850046.USD","LU0980610538.SGD","LU2106854487.HKD","US10Y.BOND","BK4559","US2Y.BOND","LU0942090050.USD","US30Y.BOND"],"gpt_icon":0},{"id":"2550164502","title":"CD Projekt initiated with a Buy at Arete","url":"https://stock-news.laohu8.com/highlight/detail?id=2550164502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550164502?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:45","pubTimestamp":1752140739,"startTime":"0","endTime":"0","summary":"Arete initiated coverage of CD Projekt (OTGLY) with a Buy rating and PLN 350 price target Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cd-projekt-initiated-with-a-buy-at-arete-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cd-projekt-initiated-with-a-buy-at-arete-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD","BK4116","BK4085","OTGLY"],"gpt_icon":0},{"id":"2549545540","title":"Best CD Rates Today, July 8, 2025: Up to 4.60% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545540","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545540?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:00","pubTimestamp":1751968800,"startTime":"0","endTime":"0","summary":"The top CD rates today are up to 4.60% for short-term CDs. Take advantage now before potential Fed rate cuts lower future returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-july-8-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2361044865.SGD","BK4588","LU0980610538.SGD","LU1201861249.SGD","LU1861217088.USD","AXP","IE00BFSS7M15.SGD","LU1674673428.USD","US6M.BOND","LU0211327993.USD","US7Y.BOND","CD","LU0130102774.USD","LU1974910355.USD","LU1861220207.SGD","IE00B775H168.HKD","LU0868494617.USD","IE0004445015.USD","LU0094547139.USD","LU0868494708.USD","IE00BSNM7G36.USD","US2Y.BOND","US5Y.BOND","BK4116","US3Y.BOND","LU1917777945.USD","BK4166","IE0005OL40V9.USD","IE00BN29S564.USD","BK4598","LU2552382058.USD","LU2106854487.HKD","LU0648001328.SGD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0011850046.USD","LU2552382132.HKD","LU2361044949.HKD","LU1778281490.HKD","LU2023250504.SGD","BK4585","LU2360107671.USD","US10Y.BOND","LU0211328371.USD","IE00B4JS1V06.HKD","LU0266013472.USD","US12M.BOND","IE00B7KXQ091.USD","US30Y.BOND"],"gpt_icon":0},{"id":"2549224473","title":"Best CD Rates Today, July 6, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2549224473","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549224473?lang=en_us&edition=fundamental","pubTime":"2025-07-06 18:00","pubTimestamp":1751796000,"startTime":"0","endTime":"0","summary":"Short-term CDs still offer up to 4.55% APY past the halfway point of the year-- lock in a strong rate now before possible Fed cuts lower your earning potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-july-6-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2360107671.USD","US7Y.BOND","CD","LU1917777945.USD","US12M.BOND","IE00BFSS8Q28.SGD","LU0211328371.USD","LU0310799852.SGD","IE00BFSS7M15.SGD","LU0648001328.SGD","LU1778281490.HKD","LU1861217088.USD","US10Y.BOND","LU1674673691.USD","BK4598","LU0211327993.USD","US5Y.BOND","IE00BN29S564.USD","LU2552382058.USD","IE0005OL40V9.USD","LU0942090050.USD","IE00B775H168.HKD","BK4559","US3Y.BOND","LU0868494617.USD","LU1974910355.USD","AXP","LU0011850046.USD","LU0130102774.USD","LU1861220207.SGD","LU0094547139.USD","LU2461242641.AUD","LU1674673428.USD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2023250504.SGD","BK4116","US6M.BOND","BK4166","LU1267930490.SGD","IE00BSNM7G36.USD","BK4585","LU2106854487.HKD","US2Y.BOND","LU2361044865.SGD","LU1201861249.SGD","LU0980610538.SGD","LU2552382132.HKD","US30Y.BOND","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2548680478","title":"My Parents Gifted Me $25,000. What Should I Do With It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548680478","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548680478?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:35","pubTimestamp":1751546100,"startTime":"0","endTime":"0","summary":"There's a lot of good that can be done with $25,000 or any other windfall.A good first step is to be sure you have an emergency fund set up.Also, pay off high interest rate debt before you start investing.So if the Reddit questioner -- or you -- has any such debt, it's a savvy move to pay it off with some or all of your cash windfall.Sock it away until you know more and have a good planOnce you have an emergency fund and no high interest rate debt, you can think about investing the money. But it's best to read up on investing first, so that you're comfortable with what you're doing. You can learn a lot at Foo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/my-parents-gifted-me-25000-what-should-i-do-with/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2360107168.USD","LU1861220033.SGD","CD","VOO","BK4547","LU2290526834.HKD","BK4116","BK4585","LU1861215975.USD","BK4581","BK4077","BK4534","BK4588","BK4559"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1753941615531}}}