US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chindata Group Holdings Ltd

8.45

0.0000

Volume:- -

Turnover:- -

Market Cap:3.10B

PE:26.88

High:8.45

Open:8.45

Low:8.45

Close:8.45

Loading ...

Overview Company News Filings

I Earned Over $5,800 on My House Fund in the Last Year -- Here's Where I Kept It

Best CD Rates Today, June 5, 2025: Up to 4.60% APY

Best CD Rates Today, June 3, 2025: Up to 4.55% APY

Press Release: Abivax Presents First Quarter 2025 Financial Results

Best CD Rates Today, June 1, 2025: Up to 4.55% APY

CD Projekt price target raised to PLN 220 from PLN 200 at Deutsche Bank

CD Projekt SA Earnings Call: Strong Growth Amid Challenges

Best CD Rates Today, May 29, 2025: Up to 4.55% APY

CD Projekt S.A. Reports Stable Q1 2025 Performance

CD Projekt reports Q1 EPS PLN 0.85 vs PLN 1.00 last year

CD Projekt says ‘Cyberpunk 2’ has progressed to preproduction

Deutsche Bank Keeps Their Hold Rating on CD Projekt SA (OTGLF)

Best CD Rates Today, May 27, 2025: Up to 4.55% APY

Here's How Much $10,000 in a 1-Year CD Would Earn You Now

Best CD Rates Today, May 25, 2025: Up to 4.55% APY

5 Ways to Protect Your Money From a Recession

Here's How Much $10,000 in a 6-Month CD Would Earn You Now

Here's the Single Best Strategy for Investing in CDs in 2025

Best CD Rates Today, May 23, 2025: Up to 4.55% APY

Have $100K in Cash? Here Are the 4 Best Places to Put It

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chindata Group Holdings Ltd","latestPrice":8.45,"timestamp":1749240000000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"1.97","psRate":"3.98","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541852035","title":"I Earned Over $5,800 on My House Fund in the Last Year -- Here's Where I Kept It","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852035","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852035?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"I earned $5,800 on my house fund by using a high-yield savings account and CD. Here's how to grow your savings fast before rates drop.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/i-earned-over-5800-on-my-house-fund-in-the-last-year-heres-where-i-kept-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US6M.BOND","US10Y.BOND","BK4116","US7Y.BOND","US5Y.BOND","US2Y.BOND","HYSA","CD","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2541768029","title":"Best CD Rates Today, June 5, 2025: Up to 4.60% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2541768029","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541768029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"The top CD rates today are up to 4.60% for terms of 10 months or less. Take advantage now before potential Fed rate cuts lower CD rates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-june-5-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","LU2023250504.SGD","BK4559","IE00BJJMRY28.SGD","AXP","LU0211327993.USD","LU2360107671.USD","LU0211328371.USD","LU2552382058.USD","US6M.BOND","LU0310799852.SGD","LU1201861249.SGD","US12M.BOND","LU0980610538.SGD","LU1861220207.SGD","LU2552382132.HKD","IE0004445015.USD","LU1674673428.USD","LU0868494617.USD","LU1861217088.USD","BK4585","LU1267930490.SGD","LU2361044865.SGD","LU1917777945.USD","US7Y.BOND","LU1778281490.HKD","LU2552382215.SGD","IE00B775H168.HKD","LU2461242641.AUD","LU2361044949.HKD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1974910355.USD","BK4598","US3Y.BOND","LU0094547139.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0011850046.USD","US2Y.BOND","BK4116","LU0942090050.USD","CD","BK4166","LU0130102774.USD","IE00BN29S564.USD","LU1674673691.USD","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2540062720","title":"Best CD Rates Today, June 3, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062720","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062720?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:00","pubTimestamp":1748944800,"startTime":"0","endTime":"0","summary":"Today's leading CD rates are up to 4.55% for terms of 10 months or less. Lock in a competitive rate now before Fed rate cuts arrive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-june-3-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","US6M.BOND","US2Y.BOND","US7Y.BOND","US10Y.BOND","US12M.BOND","CD","US30Y.BOND","BK4116","US3Y.BOND"],"gpt_icon":0},{"id":"2540718760","title":"Press Release: Abivax Presents First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718760","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718760?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894400,"startTime":"0","endTime":"0","summary":"PARIS, France, June 2, 2025, 10:00 p.m. CEST -- Abivax SA  , a clinical-stage biotechnology company focused on developing therapeutics that harness the body's natural regulatory mechanisms to modulate the inflammatory response in patients with chronic inflammatory diseases, announces today its key financial results for the quarter ended March 31, 2025.Abivax provided the following updates on its business and operational goals in press releases published:. -- On January 9, 2025 in a press release titled \"Abivax Achieves Key. Presentation of Seven Abstracts for Obefazimod in Ulcerative Colitis at. 2025 European Crohn's and Colitis Organization 20th Annual Congress\". Reports with the French and U.S. Securities Regulatory Agencies\". -- On April 22, 2025 in a press release titled \"Abivax Announces Annual. General Meeting Details as Company Advances Toward Key 2025 Value-Driving. of Enrollment for the Phase 3 ABTECT Trials in Patients with Moderately. of which Sales and Marketing costs      ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOL","CD","BK4116"],"gpt_icon":0},{"id":"2540736028","title":"Best CD Rates Today, June 1, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736028?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:00","pubTimestamp":1748768400,"startTime":"0","endTime":"0","summary":"Today's best certificates of deposit (CDs) feature APYs of up to 4.55%. Lock one in now while you still have the chance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-june-1-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2361045086.USD","LU1974910355.USD","LU0266013472.USD","IE00BN29S564.USD","US6M.BOND","LU1861217088.USD","LU0942090050.USD","AXP","LU2106854487.HKD","LU2360107671.USD","US10Y.BOND","LU0011850046.USD","BK4166","IE00B7KXQ091.USD","LU0868494708.USD","LU0211327993.USD","BK4116","US7Y.BOND","IE00B4JS1V06.HKD","LU2552382058.USD","US2Y.BOND","CD","IE00BJJMRX11.SGD","US30Y.BOND","US3Y.BOND","IE00BFSS8Q28.SGD","BK4585","IE00BJJMRY28.SGD","LU1674673691.USD","LU2552382215.SGD","LU1674673428.USD","LU0980610538.SGD","BK4588","LU0211328371.USD","BK4559","IE0005OL40V9.USD","LU1267930490.SGD","LU0868494617.USD","IE00BSNM7G36.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","US12M.BOND","BK4598","LU2361044949.HKD","LU2023250504.SGD","LU0130102774.USD","LU1201861249.SGD","US5Y.BOND","LU1778281490.HKD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2539271889","title":"CD Projekt price target raised to PLN 220 from PLN 200 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271889?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:35","pubTimestamp":1748622912,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on CD Projekt (OTGLY) to PLN 220 from PLN 200 and keeps a Hold rating on the shares. Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cd-projekt-price-target-raised-to-pln-220-from-pln-200-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cd-projekt-price-target-raised-to-pln-220-from-pln-200-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD","DB"],"gpt_icon":0},{"id":"2539206292","title":"CD Projekt SA Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539206292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539206292?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:16","pubTimestamp":1748564167,"startTime":"0","endTime":"0","summary":"CD Projekt SA (($PL:CDR)) has held its Q1 earnings call. Read on for the main highlights of the call. CD Projekt SA’s recent earnings call painted ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cd-projekt-sa-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cd-projekt-sa-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD"],"gpt_icon":0},{"id":"2539230434","title":"Best CD Rates Today, May 29, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230434","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539230434?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509200,"startTime":"0","endTime":"0","summary":"Explore today's leading CD rates with APYs peaking at 4.55%. Lock in a competitive return and maximize earnings on your savings while they last.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-29-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","LU0211328371.USD","LU2106854487.HKD","LU0266013472.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU2361045086.USD","LU1674673691.USD","US3Y.BOND","IE00B7KXQ091.USD","US5Y.BOND","IE00BJJMRX11.SGD","IE00BN29S564.USD","US6M.BOND","LU2552382215.SGD","LU1974910355.USD","LU0980610538.SGD","LU0011850046.USD","LU0868494617.USD","US10Y.BOND","IE0005OL40V9.USD","BK4585","LU2552382132.HKD","LU2360107671.USD","LU0130102774.USD","LU0310799852.SGD","LU2361044865.SGD","AXP","IE0004445015.USD","LU1267930490.SGD","LU1778281490.HKD","BK4166","LU0868494708.USD","LU2552382058.USD","US12M.BOND","US7Y.BOND","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU1201861249.SGD","LU2461242641.AUD","LU1917777945.USD","LU0211327993.USD","LU2023250504.SGD","BK4588","BK4116","CD","IE00B775H168.HKD","LU1861220207.SGD","US30Y.BOND","LU0094547139.USD"],"gpt_icon":0},{"id":"2539287551","title":"CD Projekt S.A. Reports Stable Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287551?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:58","pubTimestamp":1748491122,"startTime":"0","endTime":"0","summary":"Cd Projekt S.A. ( ($OTGLY) ) has released its Q1 earnings. Here is a breakdown of the information Cd Projekt S.A. presented to its investors. CD Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cd-projekt-s-a-reports-stable-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cd-projekt-s-a-reports-stable-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2539408736","title":"CD Projekt reports Q1 EPS PLN 0.85 vs PLN 1.00 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408736","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408736?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:40","pubTimestamp":1748450425,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue PLN 226.3M vs PLN 226.8M last year. The company announced new sales milestones for its releases. “Phantom Liberty,” the large-sc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cd-projekt-reports-q1-eps-pln-0-85-vs-pln-1-00-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cd-projekt-reports-q1-eps-pln-0-85-vs-pln-1-00-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD"],"gpt_icon":0},{"id":"2539408278","title":"CD Projekt says ‘Cyberpunk 2’ has progressed to preproduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408278","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408278?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:40","pubTimestamp":1748450419,"startTime":"0","endTime":"0","summary":"Several weeks ago the CD Projekt (OTGLY) Red team responsible for the next big game set in the “Cyberpunk” universe completed the project’s concept...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cd-projekt-says-cyberpunk-2-has-progressed-to-preproduction-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cd-projekt-says-cyberpunk-2-has-progressed-to-preproduction-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","OTGLY","BK4116","CD"],"gpt_icon":0},{"id":"2539440893","title":"Deutsche Bank  Keeps Their Hold Rating on CD Projekt SA (OTGLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440893?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:25","pubTimestamp":1748449523,"startTime":"0","endTime":"0","summary":"In a report released today, George Brown from Deutsche Bank maintained a Hold rating on CD Projekt SA (OTGLF – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-hold-rating-on-cd-projekt-sa-otglf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-hold-rating-on-cd-projekt-sa-otglf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTGLF","CD","DB"],"gpt_icon":0},{"id":"2538065456","title":"Best CD Rates Today, May 27, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2538065456","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538065456?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:00","pubTimestamp":1748336400,"startTime":"0","endTime":"0","summary":"Take advantage of today's short-term CD rates -- up to 4.55% -- to lock in a competitive rate before potential Fed rate cuts in the coming months.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-27-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494708.USD","US5Y.BOND","BK4559","IE00BJJMRY28.SGD","AXP","LU0211327993.USD","LU2360107671.USD","LU0211328371.USD","US6M.BOND","LU1201861249.SGD","LU0266013472.USD","LU0648001328.SGD","LU1861220207.SGD","US12M.BOND","IE0004445015.USD","LU1674673428.USD","LU0868494617.USD","BK4585","IE00BSNM7G36.USD","LU1267930490.SGD","IE0005OL40V9.USD","LU2361044865.SGD","LU1917777945.USD","US7Y.BOND","LU1778281490.HKD","LU2552382215.SGD","IE00B775H168.HKD","LU2461242641.AUD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1974910355.USD","BK4588","BK4598","US3Y.BOND","LU0094547139.USD","IE00BFSS7M15.SGD","LU2361045086.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0011850046.USD","US2Y.BOND","BK4116","LU0942090050.USD","CD","BK4166","LU0130102774.USD","IE00BN29S564.USD","LU1674673691.USD","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2538081631","title":"Here's How Much $10,000 in a 1-Year CD Would Earn You Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538081631","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538081631?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:00","pubTimestamp":1748257200,"startTime":"0","endTime":"0","summary":"Locking in a 1-year CD at today's rates could earn you $400 or more. See how much $10,000 can grow and where to find the highest APYs now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-how-much-10000-in-a-1-year-cd-would-earn-you-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HYSA","CD","BK4116"],"gpt_icon":0},{"id":"2538111122","title":"Best CD Rates Today, May 25, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111122","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111122?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:00","pubTimestamp":1748163600,"startTime":"0","endTime":"0","summary":"Discover the top CD rates now available, featuring APYs of up to 4.55%. Secure your investment today while these competitive rates last.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-25-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382215.SGD","IE00B775H168.HKD","LU1974910355.USD","LU0011850046.USD","LU2461242641.AUD","LU2106854487.HKD","LU1778281490.HKD","CD","BK4116","LU1861220207.SGD","LU0942090050.USD","US30Y.BOND","AXP","BK4559","LU0868494708.USD","BK4585","IE00BFSS8Q28.SGD","LU2023250504.SGD","LU0648001328.SGD","US2Y.BOND","BK4588","LU1201861249.SGD","LU1674673428.USD","US6M.BOND","LU0130102774.USD","BK4598","LU0266013472.USD","LU1861217088.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU0094547139.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0868494617.USD","LU2360107671.USD","LU2552382132.HKD","LU0310799852.SGD","LU1267930490.SGD","US5Y.BOND","IE0004445015.USD","US10Y.BOND","IE00B4JS1V06.HKD","US3Y.BOND","IE00BN29S564.USD","LU2361044949.HKD","IE00BJJMRX11.SGD","BK4166","LU1674673691.USD","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2537953051","title":"5 Ways to Protect Your Money From a Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953051","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953051?lang=en_us&edition=fundamental","pubTime":"2025-05-24 19:00","pubTimestamp":1748084400,"startTime":"0","endTime":"0","summary":"Here are some simple steps to recession-proof your money. Build a buffer, lock in high rates, cut unnecessary expenses, and reduce risky exposure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/5-ways-to-protect-your-money-from-a-recession/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","US6M.BOND","US3Y.BOND","CD","US2Y.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND","BK4116"],"gpt_icon":0},{"id":"2537333081","title":"Here's How Much $10,000 in a 6-Month CD Would Earn You Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537333081","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537333081?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998000,"startTime":"0","endTime":"0","summary":"You can earn over $200 in six months with the right CD. See how a $10,000 deposit can grow, and how to find the best short-term rates available today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-how-much-10000-in-a-6-month-cd-would-earn-you-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HYSA","CD","US10Y.BOND","US5Y.BOND","US6M.BOND","US30Y.BOND","US7Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","BK4116"],"gpt_icon":0},{"id":"2537118430","title":"Here's the Single Best Strategy for Investing in CDs in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118430","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118430?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992600,"startTime":"0","endTime":"0","summary":"Building a CD ladder lets you lock in today's higher rates while also having regular access to cash without sacrificing safety.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/heres-the-single-best-strategy-for-investing-in-cds-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4516","BK4588","BK4595","STRK","BK4023","CD","BK4585","BK4596","BK4116","BK4600"],"gpt_icon":1},{"id":"2537261181","title":"Best CD Rates Today, May 23, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261181","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261181?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:00","pubTimestamp":1747990800,"startTime":"0","endTime":"0","summary":"We've compiled today's best CD rates -- up to 4.55% APY. Lock one in today to protect against potential future rate cuts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-23-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CD","LU0868494617.USD","LU2361044865.SGD","IE00BFSS7M15.SGD","LU2552382058.USD","LU0648001328.SGD","AXP","US12M.BOND","BK4166","US2Y.BOND","LU1674673691.USD","US5Y.BOND","LU0011850046.USD","BK4598","LU0942090050.USD","LU0266013472.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","IE00BN29S564.USD","LC","LU0211327993.USD","LU1201861249.SGD","LU1778281490.HKD","US6M.BOND","LU2106854487.HKD","IE0004445015.USD","US10Y.BOND","LU1267930490.SGD","LU0868494708.USD","IE0005OL40V9.USD","LU1917777945.USD","IE00BSNM7G36.USD","LU0980610538.SGD","US3Y.BOND","BK4585","LU2360107671.USD","LU2552382132.HKD","US7Y.BOND","LU1861220207.SGD","BK4588","LU2023250504.SGD","LU0094547139.USD","LU2461242641.AUD","BK4116","LU1674673428.USD","US30Y.BOND","BK4559","IE00BJJMRX11.SGD","LU0130102774.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2537791222","title":"Have $100K in Cash? Here Are the 4 Best Places to Put It","url":"https://stock-news.laohu8.com/highlight/detail?id=2537791222","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537791222?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Find out where to put $100,000 to work so it can earn more interest, protect your future, and grow your retirement nest egg.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/buying-stocks/articles/have-100k-in-cash-here-are-the-4-best-places-to-put-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","HYSA","CD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1749302183657}}}