US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Breweries

13.17

-0.1200-0.90%

Post-market: 13.170.00000.00%16:05 EDT

Volume:121.84K

Turnover:1.61M

Market Cap:2.43B

PE:13.91

High:13.44

Open:13.29

Low:13.17

Close:13.29

Loading ...

Overview Company News Filings

United Breweries to Shut Mangalore Brewery, Expand Nanjangud Unit

MT Newswires Live

United Breweries to Expand Production Capacity in Pradesh, India

MT Newswires Live

Stock Track | United Breweries (CCU) Plummets 5.19% Following Director's Resignation

CCU Announces Director Resignation Amid Leadership Transition

CCU Reports Strong Q1 2025 Financial Results Amidst Volatile Market

LG Chem, POSCO Partner for Carbon Capture Project to Cut Steel Industry Emissions

MT Newswires Live

Compania Cervecerias Unidas SA reports results for the quarter ended March 31 - Earnings Summary

Compania Cervecerias Unidas SA expected to post earnings of 33 cents a share - Earnings Preview

Why Compania Cervecerias Unidas (CCU) is Surging in 2025

DUNN-EDWARDS COLLABORATES WITH CELANESE TO BRING CARBON CAPTURE AND UTILIZATION-BASED PAINT TO THE U.S.

United Breweries Launches Amstel Grande Beer Brand in Uttar Pradesh, India

MT Newswires Live

Celanese and Baumit Partner to Provide Sustainable Solutions

CCU Proposes Final Dividend Distribution for 2024

Baumit and Celanese Collaborate to Offer Façade Plaster and Paint Solutions Created with Carbon Capture Technology

United Breweries Faces Tax Penalty Over Input Credit Claims

CCU’s Earnings Call Highlights Strategic Growth and Resilience

United Breweries Co Inc (CCU) Q4 2024 Earnings Call Highlights: Robust Growth Amidst Economic ...

Stock Track | United Breweries Soars 5.05% After Beating Q4 Earnings Estimates

Compania Cervecerias Unidas SA reports results for the quarter ended December 31 - Earnings Summary

Compania Cervecerias Unidas SA expected to post earnings of 25 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"United Breweries","latestPrice":13.17,"timestamp":1749585600000,"preClose":13.29,"halted":0,"volume":121836,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:05 EDT","volume":1231,"amount":16212.25,"timestamp":1749585901358},"delay":0,"floatShares":60100713,"shares":184751436,"eps":0.946977,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"06-10 16:00:00 EDT","open":13.29,"high":13.44,"low":13.17,"amount":1614545.3321,"amplitude":0.020316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.946977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":13.29,"dividendRate":0.040944,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.31,"latestTime":"06:49 EDT","volume":20,"amount":268.4,"timestamp":1749552563566},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:05 EDT","volume":1231,"amount":16212.25,"timestamp":1749585901358},"volumeRatio":0.850448,"impliedVol":0.3473,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","floatShares":60100713,"roa":"3.90%","roe":"11.40%","lyrEps":0.876644,"volumeRatio":0.850448,"shares":184751436,"dividePrice":0.539235,"high":13.44,"amplitude":0.020316,"preClose":13.29,"low":13.17,"week52Low":10,"pbRate":"1.28","psRate":"0.66","week52High":15.75,"institutionHeld":0.0819,"latestPrice":13.17,"eps":0.946977,"divideRate":0.040944,"volume":121836,"delay":0,"ttmEps":0.946977,"open":13.29,"prevYearClose":11.33,"prevWeekClose":13.59,"prevMonthClose":13.63,"prevQuarterClose":15.2,"fiveDayClose":13.61,"twentyDayClose":14.57,"sixtyDayClose":14.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540714322","title":"United Breweries to Shut Mangalore Brewery, Expand Nanjangud Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:35","pubTimestamp":1748910951,"startTime":"0","endTime":"0","summary":"United Breweries  said it will shut its brewery in Mangalore, Karnataka, effective June 30, as part of a capacity consolidation, according to a Monday filing on the local bourse.The company is expanding its Nanjangud facility in Mysuru to improve supply chain efficiency and meet future demand.It said the closure will not impact its business performance in Karnataka and pledged support for affected employees.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1150488135.SGD","LU1150488218.USD","BK4158","CCU"],"gpt_icon":0},{"id":"2537750436","title":"United Breweries to Expand Production Capacity in Pradesh, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2537750436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537750436?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:20","pubTimestamp":1747794026,"startTime":"0","endTime":"0","summary":"Beer manufacturer United Breweries  is expanding its production capacity in Andhra Pradesh, India, through an additional facility on lease from Ilios Breweries, according to a Tuesday filing to the Indian stock exchanges.UBL currently operates a wholly-owned brewery in Ranasthalam, Srikakulam district of Andhra PradeshThe expanded capacity is expected to support long-term growth and improve distribution efficiency across Andhra Pradesh.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCU","BK4158","LU1150488218.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"1131368487","title":"Stock Track | United Breweries (CCU) Plummets 5.19% Following Director's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1131368487","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131368487?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:16","pubTimestamp":1746713768,"startTime":"0","endTime":"0","summary":"Shares of United Breweries  experienced a sharp decline in Thursday's pre-market trading, plummeting 5.19% as investors reacted to news of a key leadership change within the company. The significant drop comes on the heels of an announcement made by Compaía Cervecerías Unidas S.A.  regarding a director's resignation.According to a statement released by the company on May 7, 2025, CCU disclosed that one of its directors has stepped down from their position. This unexpected departure has sparked c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | United Breweries (CCU) Plummets 5.19% Following Director's Resignation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCU"],"gpt_icon":0},{"id":"2533490793","title":"CCU Announces Director Resignation Amid Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2533490793","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533490793?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:40","pubTimestamp":1746700844,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA ( ($CCU) ) just unveiled an update. On May 7, 2025, Compañía Cervecerías Unidas S.A. (CCU) announced the resignation...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccu-announces-director-resignation-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccu-announces-director-resignation-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488218.USD","LU1150488135.SGD","BK4158","CCU"],"gpt_icon":0},{"id":"2533076059","title":"CCU Reports Strong Q1 2025 Financial Results Amidst Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533076059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533076059?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:39","pubTimestamp":1746700777,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA ( ($CCU) ) has issued an update. On May 7, 2025, CCU reported its financial results for the first quarter of 2025, s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccu-reports-strong-q1-2025-financial-results-amidst-volatile-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccu-reports-strong-q1-2025-financial-results-amidst-volatile-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4158","CCU","LU1150488135.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2533969911","title":"LG Chem, POSCO Partner for Carbon Capture Project to Cut Steel Industry Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969911","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969911?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:12","pubTimestamp":1746670367,"startTime":"0","endTime":"0","summary":"LG Chem  and Posco  partnered to advance carbon neutrality through a joint Carbon Capture and Utilization  project, backed by South Korea's Ministry of Science and ICT, LG Chem said in a Wednesday release.The initiative will convert carbon monoxide captured at Posco's Pohang steelworks into carbon monoxide and hydrogen--key inputs in steelmaking--using LG Chem's proprietary dry reforming of methane technology, the release said.The partnership aims to lower coal dependence, lower emissions, and create valuable byproducts for chemicals and fuel, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4158","LU1150488218.USD","BK4006","LU1150488135.SGD","PKX","CCU"],"gpt_icon":0},{"id":"2533996942","title":"Compania Cervecerias Unidas SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996942?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:11","pubTimestamp":1746659510,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA reports results for the quarter ended March 31 - Earnings SummaryCompania Cervecerias Unidas SA CCU.N reported quarterly adjusted earnings of 33 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"gpt_icon":0},{"id":"2533567870","title":"Compania Cervecerias Unidas SA  expected to post earnings of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567870?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:52","pubTimestamp":1746485524,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA  expected to post earnings of33cents a share - Earnings Preview Compania Cervecerias Unidas SA CCU.N, CCU is expected to show a fall in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD366:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"gpt_icon":0},{"id":"2531052590","title":"Why Compania Cervecerias Unidas (CCU) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052590?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:06","pubTimestamp":1746025589,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Compania Cervecerias Unidas  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Consumer defensive stocks provide essential goods and services that people rely on regardless of economic conditions and are more insulated during market downturns. Investors have piled into consumer defensive stocks for that reason, and it’s a good idea to look into the biggest winners in this sector.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-compania-cervecerias-unidas-ccu-150629286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","CCU","LU1150488218.USD","BK4158"],"gpt_icon":0},{"id":"2529581408","title":"DUNN-EDWARDS COLLABORATES WITH CELANESE TO BRING CARBON CAPTURE AND UTILIZATION-BASED PAINT TO THE U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581408","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581408?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330400,"startTime":"0","endTime":"0","summary":"The collaboration introduces a first-to-market pathway to sustainable architectural coatingsby minimizing the effects of greenhouse gas emissions with Carbon Capture & Utilization.LOS ANGELES, April 22, 2025 /PRNewswire/ -- Today, Dunn-Edwards Corporation has announced a cooperation with Celanese Corporation , a global chemical and specialty materials company, to minimize impacts on greenhouse emissions through the implementation of Carbon Capture and Utilization  technology. New to the U.S. market, this process carves a pathway for sustainable architectural coatings by producing architectural paints with ingredients manufactured from carbon dioxide  emissions captured from industrial processes using CCU technology.\"Carbon Capture and Utilization can improve the sustainability of a range of essential chemistries by reducing the carbon footprint of the binder and creating circular options for waste CO2,\" said Kevin Norfleet, Global Sustainability Director at Celanese. \"Working with Dunn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dunn-edwards-collaborates-celanese-bring-140000548.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dunn-edwards-collaborates-celanese-bring-140000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CCU","LU1150488135.SGD","BK4158","LU1150488218.USD","BK4588","BK4109","CE"],"gpt_icon":0},{"id":"2524024430","title":"United Breweries Launches Amstel Grande Beer Brand in Uttar Pradesh, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024430","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024430?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:31","pubTimestamp":1743730275,"startTime":"0","endTime":"0","summary":"Beer producer United Breweries , part of the Heineken Group, has launched its premium beer, Amstel Grande, in Uttar Pradesh, India, according to a Thursday filing to the Indian stock exchanges.The company already launched the Amstel Grande beer brand in Maharashtra and West Bengal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1150488218.USD","BK4158","CCU","LU1150488135.SGD"],"gpt_icon":0},{"id":"2517562311","title":"Celanese and Baumit Partner to Provide Sustainable Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562311?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:32","pubTimestamp":1741257120,"startTime":"0","endTime":"0","summary":"Celanese Corporation CE has collaborated with Baumit to provide the latter with binders for sustainable paint and plaster solutions using carbon capture and utilization  technology. These solutions are aimed at Baumit’s European customer base.In the manufacturing of these binders, CE’s technology of converting waste emissions into chemical raw materials through its ECO-CC products is utilized to capture CO2 into a chemical building block that is used as a raw material. The CCU process will recycle CO2 into 100% of the binders used for facade plasters and paints, reducing the carbon footprint of Baumit products. CCU and fossil-based feedstocks are tracked through mass balance accounting. This method will help reduce carbon emissions and promote circular solutions.This collaboration will enhance both of these companies’ commitment to sustainability by reducing the carbon footprint of Baumit’s render and paint products by more than 5,000 tons of CO2 emissions per year. This step is part o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-baumit-partner-sustainable-solutions-103200017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","CCU","BK4588","BK4006","CE","IE00B19Z4B17.USD","NGVT","LU1150488135.SGD","IE00B66KJ199.SGD","BK4585","BK4109","CRS","LU2065731478.USD","BK4158","MT","LU1150488218.USD","BK4561"],"gpt_icon":0},{"id":"2517924263","title":"CCU Proposes Final Dividend Distribution for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924263","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924263?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:27","pubTimestamp":1741210052,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA ( ($CCU) ) just unveiled an update. On March 5, 2025, the Board of Directors of Compañía Cervecerías Unidas S.A. app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccu-proposes-final-dividend-distribution-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccu-proposes-final-dividend-distribution-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","LU1150488218.USD","CCU","BK4158"],"gpt_icon":0},{"id":"2516482608","title":"Baumit and Celanese Collaborate to Offer Façade Plaster and Paint Solutions Created with Carbon Capture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516482608","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516482608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"DALLAS, March 04, 2025----Baumit has announced a collaboration with Celanese Corporation, a global specialty materials and chemical company, that would leverage carbon capture and utilization  technology to provide Baumit with binders for sustainable paint and plaster solutions for its European customers.Celanese enables the conversion of waste emissions into chemical raw materials through its ECO-CC products. The technology takes industrial CO2 emissions that would otherwise be emitted into the atmosphere and chemically converts the captured CO2 into a chemical building block which makes up part of the vinyl acetate-based emulsions used as a raw material in the manufacturing of binders. This process reduces input fossil fuels, promotes a circular economy, and reduces carbon emissions compared to traditional processes. CCU and fossil-fuel based feedstocks are commingled but accurately tracked through mass balance accounting.Baumit’s collaboration with Celanese leverages both companies’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baumit-celanese-collaborate-offer-fa-140000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","LU1150488218.USD","CCU","BK4585","BK4109","BK4158","LU1150488135.SGD","BK4588"],"gpt_icon":0},{"id":"2516859317","title":"United Breweries Faces Tax Penalty Over Input Credit Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2516859317","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516859317?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:24","pubTimestamp":1740882257,"startTime":"0","endTime":"0","summary":"The latest announcement is out from United Breweries Limited ( ($IN:UBL) ). United Breweries Limited has received a demand order from the Office of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-breweries-faces-tax-penalty-over-input-credit-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-breweries-faces-tax-penalty-over-input-credit-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCU","LU1150488135.SGD","LU1150488218.USD","BK4158"],"gpt_icon":0},{"id":"2514639363","title":"CCU’s Earnings Call Highlights Strategic Growth and Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:06","pubTimestamp":1740704798,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas (($CCU)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccus-earnings-call-highlights-strategic-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccus-earnings-call-highlights-strategic-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCU"],"gpt_icon":0},{"id":"2514091828","title":"United Breweries Co Inc (CCU) Q4 2024 Earnings Call Highlights: Robust Growth Amidst Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091828","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:15","pubTimestamp":1740640503,"startTime":"0","endTime":"0","summary":"Full Year Consolidated EBITDA: CLP387,267 million, up 2.1% excluding nonrecurring gains; up 9.6% including nonrecurring gains.Full Year Consolidated Net Income: Increased 32.5% excluding nonrecurring gains; up 52.3% including nonrecurring gains.Q4 2024 Consolidated EBITDA: CLP182,621 million, a 65.2% increase.Q4 2024 Consolidated Net Income: CLP74,153 million, up 77.7%.Chile Operating Segment Revenue: Increased 9.9% with a 4.9% rise in average prices and 4.7% higher volumes.Chile Operating Segment EBITDA: Expanded 23%, with EBITDA margin up 208 basis points to 19.6%.International Business Operating Segment Organic Net Sales: Increased due to higher organic average prices despite an 11.5% contraction in organic volumes.Wine Operating Segment Revenue: Expanded 21.4% with a 21.7% rise in average prices; volumes were flat.Wine Operating Segment EBITDA: Grew 16%, though EBITDA margin decreased by 74 basis points.Colombia Joint Venture Volume: 2.3 million hectoliters in full year 2024, up 7.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-breweries-co-inc-ccu-071503537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCU"],"gpt_icon":0},{"id":"1191566575","title":"Stock Track | United Breweries Soars 5.05% After Beating Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1191566575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191566575?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581771,"startTime":"0","endTime":"0","summary":"United Breweries  stock soared 5.05% in the pre-market session on Wednesday, following the company's strong fourth-quarter earnings results.The Chilean brewer reported adjusted earnings per share of $0.42 for the quarter ended December 31, 2024, surpassing analysts' average estimate of $0.25. Revenue rose 57.1% year-over-year to $1 billion, also exceeding expectations of $796.32 million.The earnings beat and robust revenue growth appear to have fueled investor optimism, driving the stock's surge","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | United Breweries Soars 5.05% After Beating Q4 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCU"],"gpt_icon":0},{"id":"2514003524","title":"Compania Cervecerias Unidas SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003524?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:14","pubTimestamp":1740550490,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA reports results for the quarter ended December 31 - Earnings SummaryCompania Cervecerias Unidas SA CCU.N reported quarterly adjusted earnings of 42 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"gpt_icon":0},{"id":"2513431248","title":"Compania Cervecerias Unidas SA  expected to post earnings of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513431248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513431248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175297,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA  expected to post earnings of25cents a share - Earnings Preview Compania Cervecerias Unidas SA CCU.N, CCU is expected to show a rise in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CCU","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-04-24","symbol":"CCU","amount":0.21587,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":null},{"market":"US","date":"2025-02-25","symbol":"CCU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-22","symbol":"CCU","amount":0.24579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":null},{"market":"US","date":"2024-11-06","symbol":"CCU","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCU\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.107502,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.179191,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.117749,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.204311,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.129152,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0,"sell":0.75,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":4,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCU","date":"2025-06-09","current":14.001783,"percent":0.199021,"low":9.547,"twenty":14.009062,"median":18.26646,"eighty":20.672699,"high":26.323816,"avg":17.554959,"sd":3.934391,"marketCap":2491039469.13},"quantilePoints":[{"date":"2020-06-12","current":19.325372,"twenty":11.521241,"median":19.881944,"eighty":25.847599,"marketCap":2772598476.3},{"date":"2020-06-19","current":19.831629,"twenty":11.528643,"median":19.857825,"eighty":25.829188,"marketCap":2773449998.52},{"date":"2020-06-26","current":19.325372,"twenty":11.532894,"median":19.881944,"eighty":25.821705,"marketCap":2693024591.23},{"date":"2020-07-02","current":20.152907,"twenty":11.534139,"median":19.881944,"eighty":25.799075,"marketCap":2858867516.94},{"date":"2020-07-10","current":18.95217,"twenty":11.534882,"median":19.857825,"eighty":25.784789,"marketCap":2731929878.56},{"date":"2020-07-17","current":19.341598,"twenty":11.536605,"median":19.849253,"eighty":25.77735,"marketCap":2789831408.35},{"date":"2020-07-24","current":18.919718,"twenty":11.539071,"median":19.840676,"eighty":25.719867,"marketCap":2795885402.48},{"date":"2020-07-31","current":19.085225,"twenty":11.540865,"median":19.837191,"eighty":25.655488,"marketCap":2872955908.71},{"date":"2020-08-07","current":22.754186,"twenty":11.542329,"median":19.840676,"eighty":25.632684,"marketCap":2687512212.18},{"date":"2020-08-14","current":22.230849,"twenty":11.550673,"median":19.840676,"eighty":25.591276,"marketCap":2581041936.34},{"date":"2020-08-21","current":21.704718,"twenty":11.562999,"median":19.850479,"eighty":25.536515,"marketCap":2538055162.98},{"date":"2020-08-28","current":21.197348,"twenty":11.569497,"median":19.881944,"eighty":25.513178,"marketCap":2517332684.07},{"date":"2020-09-04","current":20.705946,"twenty":11.574487,"median":19.958193,"eighty":25.503313,"marketCap":2475826278.61},{"date":"2020-09-11","current":20.480404,"twenty":11.578039,"median":19.960464,"eighty":25.494988,"marketCap":2468339997.39},{"date":"2020-09-18","current":20.558246,"twenty":11.580783,"median":19.96502,"eighty":25.476414,"marketCap":2493108414.74},{"date":"2020-09-25","current":20.414538,"twenty":11.583623,"median":19.970849,"eighty":25.452443,"marketCap":2403752210.11},{"date":"2020-10-02","current":19.959462,"twenty":11.585248,"median":19.97914,"eighty":25.428195,"marketCap":2339514195.26},{"date":"2020-10-09","current":19.959462,"twenty":11.587584,"median":19.970849,"eighty":25.393167,"marketCap":2319948716.66},{"date":"2020-10-16","current":19.400597,"twenty":11.591111,"median":19.96502,"eighty":25.375085,"marketCap":2258535244.08},{"date":"2020-10-23","current":19.141124,"twenty":11.596784,"median":19.960464,"eighty":25.356818,"marketCap":2280030719.15},{"date":"2020-10-30","current":17.165137,"twenty":11.604676,"median":19.959462,"eighty":25.341214,"marketCap":2053403917.96},{"date":"2020-11-06","current":17.650078,"twenty":11.614612,"median":19.958193,"eighty":25.339845,"marketCap":2249627491.7},{"date":"2020-11-13","current":20.634771,"twenty":11.6289,"median":19.958827,"eighty":25.338515,"marketCap":2583568087.67},{"date":"2020-11-20","current":20.523999,"twenty":11.630025,"median":19.959462,"eighty":25.336976,"marketCap":2591040744.42},{"date":"2020-11-27","current":20.615924,"twenty":11.630935,"median":19.960464,"eighty":25.335075,"marketCap":2581342970.24},{"date":"2020-12-04","current":22.312123,"twenty":11.634423,"median":19.96502,"eighty":25.329182,"marketCap":2877355742.63},{"date":"2020-12-11","current":21.654413,"twenty":11.645385,"median":19.970849,"eighty":25.319754,"marketCap":2837135411.82},{"date":"2020-12-18","current":21.754416,"twenty":11.654921,"median":19.983279,"eighty":25.308803,"marketCap":2878978735.99},{"date":"2020-12-24","current":20.473998,"twenty":11.654921,"median":20.006922,"eighty":25.306375,"marketCap":2754647196.82},{"date":"2020-12-31","current":20.181298,"twenty":11.660333,"median":20.030119,"eighty":25.30064,"marketCap":2728756607.16},{"date":"2021-01-08","current":21.1544,"twenty":11.665744,"median":20.04488,"eighty":25.294524,"marketCap":2859526939.64},{"date":"2021-01-15","current":23.077527,"twenty":11.666759,"median":20.059568,"eighty":25.266594,"marketCap":3021735654.02},{"date":"2021-01-22","current":22.827521,"twenty":11.674104,"median":20.080108,"eighty":25.252694,"marketCap":3012072390.46},{"date":"2021-01-29","current":23.154452,"twenty":11.679146,"median":20.093385,"eighty":25.242611,"marketCap":3036774958.62},{"date":"2021-02-05","current":24.262174,"twenty":11.686598,"median":20.099013,"eighty":25.233671,"marketCap":3162540693.58},{"date":"2021-02-12","current":24.996808,"twenty":11.701895,"median":20.104373,"eighty":25.242611,"marketCap":3325392811.82},{"date":"2021-02-19","current":23.438691,"twenty":11.710654,"median":20.119138,"eighty":25.235479,"marketCap":3180655919.54},{"date":"2021-02-26","current":23.998865,"twenty":11.713822,"median":20.120616,"eighty":25.229829,"marketCap":3181153927.1},{"date":"2021-03-05","current":24.690586,"twenty":11.716591,"median":20.152907,"eighty":25.229829,"marketCap":3221548793.78},{"date":"2021-03-12","current":25.363092,"twenty":11.720259,"median":20.169055,"eighty":25.244369,"marketCap":3378897062.97},{"date":"2021-03-19","current":25.632095,"twenty":11.724016,"median":20.189652,"eighty":25.303507,"marketCap":3441387617.63},{"date":"2021-03-26","current":25.363092,"twenty":11.729047,"median":20.20028,"eighty":25.327472,"marketCap":3342130158.29},{"date":"2021-04-01","current":24.383155,"twenty":11.73195,"median":20.235213,"eighty":25.329182,"marketCap":3279978347.26},{"date":"2021-04-09","current":25.363092,"twenty":11.741138,"median":20.285147,"eighty":25.329182,"marketCap":3437332913.12},{"date":"2021-04-16","current":26.323816,"twenty":11.743632,"median":20.327685,"eighty":25.338838,"marketCap":3606626873},{"date":"2021-04-23","current":25.478379,"twenty":11.75174,"median":20.402562,"eighty":25.341519,"marketCap":3431482576.98},{"date":"2021-04-30","current":25.132519,"twenty":11.754401,"median":20.419075,"eighty":25.358838,"marketCap":3395937019.22},{"date":"2021-05-07","current":19.007702,"twenty":11.757074,"median":20.414538,"eighty":25.341519,"marketCap":3516740627},{"date":"2021-05-14","current":18.892504,"twenty":11.761256,"median":20.372813,"eighty":25.340073,"marketCap":3445174772.16},{"date":"2021-05-21","current":19.235219,"twenty":11.778007,"median":20.315169,"eighty":25.338838,"marketCap":3436338636.68},{"date":"2021-05-28","current":18.719419,"twenty":11.778106,"median":20.28198,"eighty":25.337261,"marketCap":3312139502.86},{"date":"2021-06-04","current":18.785082,"twenty":11.778106,"median":20.235213,"eighty":25.33612,"marketCap":3361586095.92},{"date":"2021-06-11","current":19.004822,"twenty":11.784071,"median":20.198976,"eighty":25.332349,"marketCap":3384997990.29},{"date":"2021-06-18","current":19.698891,"twenty":11.785406,"median":20.185475,"eighty":25.330893,"marketCap":3376484101.48},{"date":"2021-06-25","current":19.952942,"twenty":11.790478,"median":20.156813,"eighty":25.32234,"marketCap":3490489468.83},{"date":"2021-07-02","current":21.432622,"twenty":11.815098,"median":20.169055,"eighty":25.30941,"marketCap":3747090883.39},{"date":"2021-07-09","current":21.645659,"twenty":11.815098,"median":20.185475,"eighty":25.306982,"marketCap":3706455576.32},{"date":"2021-07-16","current":20.950879,"twenty":11.834992,"median":20.198976,"eighty":25.30064,"marketCap":3549587541},{"date":"2021-07-23","current":21.634359,"twenty":11.844519,"median":20.235213,"eighty":25.294524,"marketCap":3660117480.12},{"date":"2021-07-30","current":22.596192,"twenty":11.859613,"median":20.285147,"eighty":25.266594,"marketCap":3809329174.41},{"date":"2021-08-06","current":19.880958,"twenty":11.873989,"median":20.28198,"eighty":25.25029,"marketCap":3806173304.07},{"date":"2021-08-13","current":18.962884,"twenty":11.906701,"median":20.23174,"eighty":25.240852,"marketCap":3688249026},{"date":"2021-08-20","current":19.637938,"twenty":11.933993,"median":20.20028,"eighty":25.233766,"marketCap":3765010859.35},{"date":"2021-08-27","current":19.269727,"twenty":11.981105,"median":20.189652,"eighty":25.230532,"marketCap":3705271317.14},{"date":"2021-09-03","current":19.122197,"twenty":11.998872,"median":20.169055,"eighty":25.2296,"marketCap":3756758013.8},{"date":"2021-09-10","current":18.849966,"twenty":12.000752,"median":20.152907,"eighty":25.228802,"marketCap":3593845062.93},{"date":"2021-09-17","current":18.086541,"twenty":12.000801,"median":20.128887,"eighty":25.22761,"marketCap":3468105069.87},{"date":"2021-09-24","current":17.303478,"twenty":12.001544,"median":20.120616,"eighty":25.221132,"marketCap":3299166216.66},{"date":"2021-10-01","current":16.814984,"twenty":12.004563,"median":20.119138,"eighty":25.214788,"marketCap":3153972751.99},{"date":"2021-10-08","current":16.967178,"twenty":12.014113,"median":20.106086,"eighty":25.208451,"marketCap":3106720494.43},{"date":"2021-10-15","current":16.267577,"twenty":12.05269,"median":20.099013,"eighty":25.190326,"marketCap":2977571843.61},{"date":"2021-10-22","current":17.180741,"twenty":12.074984,"median":20.094466,"eighty":25.17702,"marketCap":3182562885.96},{"date":"2021-10-29","current":16.730787,"twenty":12.088395,"median":20.088002,"eighty":25.172485,"marketCap":3101732547.59},{"date":"2021-11-05","current":15.550542,"twenty":12.098713,"median":20.059568,"eighty":25.170948,"marketCap":3463961218.78},{"date":"2021-11-12","current":15.202655,"twenty":12.11836,"median":20.04488,"eighty":25.170488,"marketCap":3426327869.7},{"date":"2021-11-19","current":15.180145,"twenty":12.13818,"median":20.030119,"eighty":25.160776,"marketCap":3306599156.15},{"date":"2021-11-26","current":14.488464,"twenty":12.155451,"median":20.010406,"eighty":25.152076,"marketCap":3145839747.19},{"date":"2021-12-03","current":13.89194,"twenty":12.188855,"median":19.985266,"eighty":25.145354,"marketCap":2982249728.42},{"date":"2021-12-10","current":14.01984,"twenty":12.211175,"median":19.971931,"eighty":25.140139,"marketCap":2996347488.99},{"date":"2021-12-17","current":14.120113,"twenty":12.225551,"median":19.96502,"eighty":25.136555,"marketCap":3037769801.62},{"date":"2021-12-23","current":13.710834,"twenty":12.253437,"median":19.961004,"eighty":25.130912,"marketCap":2880426819.01},{"date":"2021-12-31","current":14.181505,"twenty":12.279171,"median":19.959462,"eighty":25.119814,"marketCap":3005463501.13},{"date":"2022-01-07","current":13.72741,"twenty":12.281645,"median":19.959462,"eighty":25.099331,"marketCap":2991277428.6},{"date":"2022-01-14","current":14.175366,"twenty":12.296492,"median":19.954206,"eighty":25.091715,"marketCap":3119647995.45},{"date":"2022-01-21","current":14.017793,"twenty":12.316286,"median":19.950212,"eighty":25.090064,"marketCap":3175777507.15},{"date":"2022-01-28","current":13.588051,"twenty":13.506195,"median":19.906063,"eighty":25.089779,"marketCap":3015219360.92},{"date":"2022-02-04","current":13.096916,"twenty":13.096916,"median":19.869391,"eighty":25.081795,"marketCap":2849247428.61},{"date":"2022-02-11","current":13.465267,"twenty":13.080136,"median":19.849253,"eighty":25.081178,"marketCap":3009182145.08},{"date":"2022-02-18","current":13.38157,"twenty":13.080136,"median":19.837191,"eighty":25.081178,"marketCap":3030878362.14},{"date":"2022-02-25","current":12.263409,"twenty":12.311337,"median":19.824327,"eighty":25.081178,"marketCap":3039378269.91},{"date":"2022-03-04","current":11.02037,"twenty":12.261591,"median":19.78107,"eighty":25.081178,"marketCap":2711495391.59},{"date":"2022-03-11","current":10.361746,"twenty":12.167823,"median":19.743011,"eighty":25.081178,"marketCap":2567460673.47},{"date":"2022-03-18","current":10.92204,"twenty":12.075008,"median":19.697033,"eighty":25.081178,"marketCap":2719725194.06},{"date":"2022-03-25","current":10.964712,"twenty":12.000801,"median":19.656855,"eighty":25.081178,"marketCap":2801957957.74},{"date":"2022-04-01","current":11.066752,"twenty":11.906701,"median":19.639615,"eighty":25.063808,"marketCap":2817729834.93},{"date":"2022-04-08","current":10.946159,"twenty":11.815098,"median":19.590272,"eighty":25.054385,"marketCap":2673288712.2},{"date":"2022-04-14","current":10.844119,"twenty":11.782878,"median":19.578384,"eighty":25.038914,"marketCap":2643635290.39},{"date":"2022-04-22","current":10.812579,"twenty":11.756709,"median":19.562853,"eighty":24.912388,"marketCap":2567589200.1},{"date":"2022-04-29","current":10.575103,"twenty":11.73873,"median":19.534066,"eighty":24.870066,"marketCap":2474872941.18},{"date":"2022-05-06","current":10.381204,"twenty":11.714243,"median":19.48142,"eighty":24.790501,"marketCap":2419230326.9},{"date":"2022-05-13","current":10.390473,"twenty":11.676553,"median":19.466966,"eighty":24.693548,"marketCap":2410259403.4},{"date":"2022-05-20","current":10.381204,"twenty":11.652537,"median":19.387508,"eighty":24.616427,"marketCap":2489372348.11},{"date":"2022-05-27","current":10.566583,"twenty":11.623807,"median":19.366442,"eighty":24.524532,"marketCap":2567024230.5},{"date":"2022-06-03","current":10.751961,"twenty":11.589607,"median":19.34818,"eighty":24.411749,"marketCap":2627624302.79},{"date":"2022-06-10","current":10.650003,"twenty":11.57577,"median":19.325372,"eighty":24.282034,"marketCap":2526714594.76},{"date":"2022-06-17","current":10.103136,"twenty":11.541134,"median":19.275863,"eighty":24.235791,"marketCap":2297719900.51},{"date":"2022-06-24","current":10.751961,"twenty":11.534139,"median":19.262562,"eighty":24.223705,"marketCap":2338957575.39},{"date":"2022-07-01","current":10.844651,"twenty":11.513875,"median":19.235219,"eighty":24.203722,"marketCap":2306559036.65},{"date":"2022-07-08","current":10.93734,"twenty":11.498831,"median":19.20105,"eighty":24.120951,"marketCap":2263499537.76},{"date":"2022-07-15","current":10.195825,"twenty":11.486911,"median":19.171537,"eighty":23.989156,"marketCap":1937428662.95},{"date":"2022-07-22","current":9.638577,"twenty":11.459416,"median":19.131581,"eighty":23.873657,"marketCap":2064578187.82},{"date":"2022-07-29","current":9.639689,"twenty":11.437234,"median":19.100407,"eighty":23.716747,"marketCap":2124025750.77},{"date":"2022-08-05","current":10.893681,"twenty":11.427814,"median":19.041756,"eighty":23.462307,"marketCap":2016033686.09},{"date":"2022-08-12","current":10.808863,"twenty":11.398512,"median":19.024253,"eighty":23.408434,"marketCap":2081057594.02},{"date":"2022-08-19","current":10.958491,"twenty":11.374295,"median":18.990007,"eighty":23.277213,"marketCap":1969441669.86},{"date":"2022-08-26","current":10.950226,"twenty":11.343807,"median":18.950103,"eighty":23.142615,"marketCap":2055538079.66},{"date":"2022-09-02","current":11.229039,"twenty":11.325604,"median":18.926208,"eighty":22.891089,"marketCap":2159336776.43},{"date":"2022-09-09","current":10.887374,"twenty":11.321103,"median":18.892504,"eighty":22.782319,"marketCap":2092332425.62},{"date":"2022-09-16","current":10.480465,"twenty":11.310885,"median":18.849966,"eighty":22.733606,"marketCap":1928638021.97},{"date":"2022-09-23","current":9.767123,"twenty":11.302157,"median":18.838326,"eighty":22.558537,"marketCap":1708699195.97},{"date":"2022-09-30","current":11.441736,"twenty":11.287013,"median":18.820505,"eighty":22.464093,"marketCap":2024741807.72},{"date":"2022-10-07","current":10.876282,"twenty":11.269634,"median":18.777306,"eighty":22.352367,"marketCap":1960078771.77},{"date":"2022-10-14","current":10.874108,"twenty":11.238073,"median":18.748506,"eighty":22.287331,"marketCap":1934570010.47},{"date":"2022-10-21","current":11.161184,"twenty":11.227204,"median":18.660099,"eighty":22.234778,"marketCap":1955702996.13},{"date":"2022-10-28","current":11.254701,"twenty":11.208306,"median":18.604796,"eighty":22.080408,"marketCap":2037960270.49},{"date":"2022-11-04","current":11.306897,"twenty":11.208306,"median":18.55162,"eighty":21.959288,"marketCap":2069779808.57},{"date":"2022-11-11","current":13.000044,"twenty":11.208306,"median":18.497837,"eighty":21.932098,"marketCap":2118923536.52},{"date":"2022-11-18","current":13.531771,"twenty":11.208306,"median":18.416706,"eighty":21.833988,"marketCap":2099186612.48},{"date":"2022-11-25","current":14.015067,"twenty":11.208306,"median":18.354721,"eighty":21.771205,"marketCap":2203041370.26},{"date":"2022-12-02","current":14.351029,"twenty":11.208306,"median":18.247394,"eighty":21.695305,"marketCap":2361375721.49},{"date":"2022-12-09","current":13.142789,"twenty":11.208306,"median":18.13476,"eighty":21.655589,"marketCap":2216638907.28},{"date":"2022-12-16","current":13.56083,"twenty":11.208306,"median":18.086541,"eighty":21.623737,"marketCap":2208391222.68},{"date":"2022-12-23","current":14.487402,"twenty":11.208306,"median":17.99872,"eighty":21.577964,"marketCap":2386713914.09},{"date":"2022-12-30","current":14.440245,"twenty":11.208306,"median":17.887461,"eighty":21.508468,"marketCap":2463932399.36},{"date":"2023-01-06","current":14.367852,"twenty":11.208306,"median":17.755139,"eighty":21.41994,"marketCap":2472285563.06},{"date":"2023-01-13","current":14.345931,"twenty":11.208306,"median":17.722994,"eighty":21.359818,"marketCap":2513035689.74},{"date":"2023-01-20","current":15.255934,"twenty":11.208306,"median":17.529314,"eighty":21.31345,"marketCap":2704076261.47},{"date":"2023-01-27","current":15.803975,"twenty":11.208306,"median":17.418708,"eighty":21.25602,"marketCap":2836558127.88},{"date":"2023-02-03","current":15.916132,"twenty":11.208306,"median":17.256593,"eighty":21.20642,"marketCap":2905086261.72},{"date":"2023-02-10","current":15.574562,"twenty":11.208306,"median":17.043972,"eighty":21.173671,"marketCap":2815742763.68},{"date":"2023-02-17","current":15.875348,"twenty":11.208306,"median":17.032572,"eighty":21.1544,"marketCap":2910799950.44},{"date":"2023-02-24","current":16.31429,"twenty":11.208306,"median":16.978626,"eighty":21.060791,"marketCap":2860364645.22},{"date":"2023-03-03","current":20.324974,"twenty":11.208306,"median":16.967178,"eighty":20.977472,"marketCap":2986048845.62},{"date":"2023-03-10","current":19.418168,"twenty":11.208306,"median":16.967178,"eighty":20.946296,"marketCap":2885289250.48},{"date":"2023-03-17","current":18.605169,"twenty":11.208306,"median":16.967178,"eighty":20.808492,"marketCap":2644449094.76},{"date":"2023-03-24","current":18.761827,"twenty":11.208306,"median":16.967178,"eighty":20.692508,"marketCap":2728077696.37},{"date":"2023-03-31","current":19.136745,"twenty":11.208331,"median":16.967178,"eighty":20.619693,"marketCap":2854708800.91},{"date":"2023-04-06","current":19.073268,"twenty":11.208306,"median":16.967178,"eighty":20.585682,"marketCap":2777293098.64},{"date":"2023-04-14","current":19.746494,"twenty":11.208282,"median":16.966361,"eighty":20.553153,"marketCap":2929138907.74},{"date":"2023-04-21","current":19.023863,"twenty":11.208282,"median":16.966361,"eighty":20.491748,"marketCap":2839016610.84},{"date":"2023-04-28","current":20.434416,"twenty":11.208282,"median":16.966361,"eighty":20.431989,"marketCap":3012351881.89},{"date":"2023-05-05","current":20.844043,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3068755786.84},{"date":"2023-05-12","current":22.1024,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3101685031.67},{"date":"2023-05-19","current":21.666885,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3051350377.15},{"date":"2023-05-26","current":21.049905,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":2912490824.74},{"date":"2023-06-02","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2873952100.65},{"date":"2023-06-09","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2926505075.21},{"date":"2023-06-16","current":20.897893,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2941413200.15},{"date":"2023-06-22","current":20.91802,"twenty":11.208257,"median":16.965543,"eighty":20.400939,"marketCap":2910845189.46},{"date":"2023-06-30","current":20.845433,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2911379973.18},{"date":"2023-07-07","current":21.353537,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2963569271.05},{"date":"2023-07-14","current":22.785464,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3157253299.22},{"date":"2023-07-21","current":22.990025,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3199453247.79},{"date":"2023-07-28","current":23.659138,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3201197528.74},{"date":"2023-08-04","current":22.630394,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2965101139.57},{"date":"2023-08-11","current":21.144915,"twenty":11.209453,"median":16.967178,"eighty":20.405276,"marketCap":2940430637.29},{"date":"2023-08-18","current":20.520052,"twenty":11.253065,"median":17.032572,"eighty":20.474037,"marketCap":2810237375.05},{"date":"2023-08-25","current":19.706547,"twenty":11.259113,"median":17.043972,"eighty":20.490653,"marketCap":2734953917.26},{"date":"2023-09-01","current":19.646991,"twenty":11.26544,"median":17.256593,"eighty":20.490653,"marketCap":2724742061.22},{"date":"2023-09-08","current":19.020258,"twenty":11.277584,"median":17.404123,"eighty":20.490653,"marketCap":2546999852.2},{"date":"2023-09-15","current":18.864355,"twenty":11.285149,"median":17.500077,"eighty":20.490653,"marketCap":2513342375.18},{"date":"2023-09-22","current":18.084836,"twenty":11.285149,"median":17.722994,"eighty":20.490653,"marketCap":2406103803.3},{"date":"2023-09-29","current":17.635209,"twenty":11.285149,"median":17.738527,"eighty":20.491201,"marketCap":2300819490.76},{"date":"2023-10-06","current":16.681702,"twenty":11.285149,"median":17.741847,"eighty":20.491748,"marketCap":2147572368.5},{"date":"2023-10-13","current":17.143177,"twenty":11.293201,"median":17.741847,"eighty":20.491748,"marketCap":2169298967.69},{"date":"2023-10-19","current":16.846648,"twenty":11.303105,"median":17.748262,"eighty":20.492296,"marketCap":2121897291.95},{"date":"2023-10-27","current":16.681702,"twenty":11.318405,"median":17.779674,"eighty":20.495311,"marketCap":2117869280.59},{"date":"2023-11-03","current":15.902495,"twenty":11.329308,"median":17.779674,"eighty":20.495311,"marketCap":2118512486.78},{"date":"2023-11-10","current":17.987424,"twenty":11.347636,"median":17.853658,"eighty":20.495311,"marketCap":2187078037.41},{"date":"2023-11-17","current":17.111517,"twenty":11.383416,"median":17.872993,"eighty":20.495311,"marketCap":2147128816.83},{"date":"2023-11-24","current":17.8787,"twenty":11.409489,"median":17.908097,"eighty":20.495311,"marketCap":2268005031.69},{"date":"2023-12-01","current":18.612527,"twenty":11.4342,"median":17.941792,"eighty":20.495311,"marketCap":2375375605.71},{"date":"2023-12-08","current":18.979107,"twenty":11.441332,"median":17.987424,"eighty":20.494488,"marketCap":2409446000.82},{"date":"2023-12-15","current":19.022803,"twenty":11.475098,"median":18.042917,"eighty":20.494488,"marketCap":2434242305.49},{"date":"2023-12-22","current":19.001122,"twenty":11.492339,"median":18.103232,"eighty":20.494488,"marketCap":2399919173.54},{"date":"2023-12-29","current":18.712595,"twenty":11.507508,"median":18.13476,"eighty":20.495311,"marketCap":2341981349.12},{"date":"2024-01-05","current":18.919067,"twenty":11.531051,"median":18.199498,"eighty":20.496133,"marketCap":2356268862.44},{"date":"2024-01-12","current":19.009127,"twenty":11.547914,"median":18.285375,"eighty":20.496133,"marketCap":2314072745.82},{"date":"2024-01-19","current":18.198916,"twenty":11.582679,"median":18.34079,"eighty":20.496955,"marketCap":2196565340.63},{"date":"2024-01-26","current":18.352352,"twenty":11.60443,"median":18.374112,"eighty":20.496133,"marketCap":2236282919.09},{"date":"2024-02-02","current":19.05716,"twenty":11.645385,"median":18.416706,"eighty":20.496133,"marketCap":2262995657.06},{"date":"2024-02-09","current":19.179242,"twenty":11.669207,"median":18.495782,"eighty":20.496133,"marketCap":2195338365.86},{"date":"2024-02-16","current":19.546489,"twenty":11.71491,"median":18.545816,"eighty":20.496133,"marketCap":2241660192.68},{"date":"2024-02-23","current":19.109195,"twenty":11.741138,"median":18.569232,"eighty":20.496133,"marketCap":2162318562.78},{"date":"2024-03-01","current":19.934752,"twenty":11.755978,"median":18.602924,"eighty":20.495311,"marketCap":2185227916.42},{"date":"2024-03-08","current":19.672503,"twenty":11.781026,"median":18.627706,"eighty":20.495311,"marketCap":2115840557.65},{"date":"2024-03-15","current":19.831632,"twenty":11.842242,"median":18.680906,"eighty":20.495311,"marketCap":2223565781.25},{"date":"2024-03-22","current":20.284537,"twenty":11.960024,"median":18.717555,"eighty":20.495311,"marketCap":2206282526.33},{"date":"2024-03-28","current":20.343992,"twenty":12.001296,"median":18.748506,"eighty":20.495311,"marketCap":2188172625.35},{"date":"2024-04-05","current":20.391206,"twenty":12.097773,"median":18.759079,"eighty":20.496133,"marketCap":2291144936.45},{"date":"2024-04-12","current":21.438657,"twenty":12.21115,"median":18.779306,"eighty":20.518474,"marketCap":2360191942.56},{"date":"2024-04-19","current":20.179617,"twenty":12.266561,"median":18.811995,"eighty":20.52321,"marketCap":2210435726.66},{"date":"2024-04-26","current":20.141146,"twenty":12.542173,"median":18.826579,"eighty":20.52242,"marketCap":2247987069.49},{"date":"2024-05-03","current":20.462901,"twenty":13.079317,"median":18.841083,"eighty":20.547077,"marketCap":2264094612.02},{"date":"2024-05-10","current":22.20639,"twenty":13.215182,"median":18.84966,"eighty":20.560382,"marketCap":2381358446.63},{"date":"2024-05-17","current":22.376866,"twenty":13.417075,"median":18.864355,"eighty":20.594831,"marketCap":2468364401.28},{"date":"2024-05-24","current":22.109825,"twenty":13.507657,"median":18.875561,"eighty":20.615365,"marketCap":2418394367.56},{"date":"2024-05-31","current":21.021604,"twenty":13.540165,"median":18.89261,"eighty":20.637032,"marketCap":2274754190.84},{"date":"2024-06-07","current":21.186508,"twenty":13.583954,"median":18.919393,"eighty":20.67256,"marketCap":2316917122.51},{"date":"2024-06-14","current":20.494207,"twenty":13.644941,"median":18.930074,"eighty":20.681408,"marketCap":2212438390.68},{"date":"2024-06-21","current":20.523919,"twenty":13.680634,"median":18.942542,"eighty":20.68355,"marketCap":2189676000.72},{"date":"2024-06-28","current":20.256507,"twenty":13.715091,"median":18.950103,"eighty":20.696988,"marketCap":2115967560.07},{"date":"2024-07-05","current":19.758822,"twenty":13.751762,"median":18.962763,"eighty":20.696988,"marketCap":2098193236.1},{"date":"2024-07-12","current":20.353072,"twenty":13.779433,"median":18.979107,"eighty":20.696988,"marketCap":2224209383.51},{"date":"2024-07-15","current":20.55586,"twenty":13.805537,"median":18.979107,"eighty":20.696988,"marketCap":2254418435.47},{"date":"2024-08-02","current":19.30942,"twenty":14.013566,"median":18.998621,"eighty":20.722308,"marketCap":2042752633.43},{"date":"2024-08-09","current":17.475139,"twenty":14.019655,"median":18.993063,"eighty":20.708055,"marketCap":2019700737.71},{"date":"2024-08-16","current":18.323348,"twenty":14.019655,"median":18.979441,"eighty":20.672838,"marketCap":2125591885.53},{"date":"2024-08-23","current":18.289283,"twenty":14.019655,"median":18.965767,"eighty":20.672838,"marketCap":2159939160.1},{"date":"2024-08-30","current":17.662495,"twenty":14.019655,"median":18.951136,"eighty":20.672838,"marketCap":2082696370.61},{"date":"2024-09-06","current":17.372946,"twenty":14.019655,"median":18.946337,"eighty":20.672838,"marketCap":2000811856.67},{"date":"2024-09-13","current":16.650776,"twenty":14.019655,"median":18.931672,"eighty":20.672838,"marketCap":1935249912.5},{"date":"2024-09-20","current":16.71073,"twenty":14.019655,"median":18.919393,"eighty":20.672838,"marketCap":1949571167.7},{"date":"2024-09-27","current":17.709844,"twenty":14.019655,"median":18.89261,"eighty":20.672838,"marketCap":2145826749.82},{"date":"2024-10-04","current":17.508863,"twenty":14.019655,"median":18.869581,"eighty":20.672838,"marketCap":2060325246.03},{"date":"2024-10-11","current":18.053897,"twenty":14.019655,"median":18.862796,"eighty":20.672838,"marketCap":2108586118.09},{"date":"2024-10-18","current":17.935011,"twenty":14.019655,"median":18.848,"eighty":20.672838,"marketCap":2057483153.63},{"date":"2024-10-25","current":18.755968,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2147551394.13},{"date":"2024-10-31","current":18.125773,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2044957909.32},{"date":"2024-11-08","current":15.32399,"twenty":14.019655,"median":18.838326,"eighty":20.672838,"marketCap":2076865807.31},{"date":"2024-11-15","current":15.381475,"twenty":14.019655,"median":18.826579,"eighty":20.672838,"marketCap":2018749607.04},{"date":"2024-11-22","current":15.740855,"twenty":14.019655,"median":18.811995,"eighty":20.672838,"marketCap":2077884371.61},{"date":"2024-11-29","current":16.330239,"twenty":14.019655,"median":18.783418,"eighty":20.672838,"marketCap":2148162570.45},{"date":"2024-12-06","current":16.169237,"twenty":14.019655,"median":18.762628,"eighty":20.672838,"marketCap":2142288539.66},{"date":"2024-12-13","current":16.905247,"twenty":14.019655,"median":18.755968,"eighty":20.672838,"marketCap":2223597264.72},{"date":"2024-12-20","current":16.668056,"twenty":14.019655,"median":18.732123,"eighty":20.672838,"marketCap":2161800430.32},{"date":"2024-12-27","current":16.560242,"twenty":14.019655,"median":18.712595,"eighty":20.672838,"marketCap":2148142415.79},{"date":"2025-01-03","current":16.59388,"twenty":14.019655,"median":18.681743,"eighty":20.672838,"marketCap":2123295991},{"date":"2025-01-10","current":17.105063,"twenty":14.019655,"median":18.637737,"eighty":20.672838,"marketCap":2176569872.54},{"date":"2025-01-17","current":16.813246,"twenty":14.019655,"median":18.604982,"eighty":20.67256,"marketCap":2134154522.38},{"date":"2025-01-24","current":16.991499,"twenty":14.019655,"median":18.591254,"eighty":20.67256,"marketCap":2209547391.58},{"date":"2025-01-31","current":17.178376,"twenty":14.019655,"median":18.552284,"eighty":20.67256,"marketCap":2242015232.8},{"date":"2025-02-07","current":17.451505,"twenty":14.019655,"median":18.497837,"eighty":20.67256,"marketCap":2331527093.12},{"date":"2025-02-14","current":17.643846,"twenty":14.019655,"median":18.484678,"eighty":20.67256,"marketCap":2398487646.02},{"date":"2025-02-21","current":17.695884,"twenty":14.019655,"median":18.407475,"eighty":20.67256,"marketCap":2412374493.15},{"date":"2025-02-28","current":15.290344,"twenty":14.019655,"median":18.397444,"eighty":20.67256,"marketCap":2582742939.4},{"date":"2025-03-07","current":15.579607,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2706042983.99},{"date":"2025-03-14","current":15.611749,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2689134305.41},{"date":"2025-03-21","current":16.000895,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2775996449.66},{"date":"2025-03-28","current":16.54524,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2851790519.26},{"date":"2025-04-04","current":16.727301,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2839382982.76},{"date":"2025-04-11","current":16.185711,"twenty":14.019655,"median":18.389568,"eighty":20.67256,"marketCap":2637489113.48},{"date":"2025-04-17","current":16.656359,"twenty":14.019655,"median":18.364417,"eighty":20.67256,"marketCap":2767347475.61},{"date":"2025-04-25","current":16.874235,"twenty":14.019655,"median":18.354721,"eighty":20.672699,"marketCap":2888605542.46},{"date":"2025-05-02","current":16.690797,"twenty":14.019655,"median":18.354721,"eighty":20.672699,"marketCap":2837136423.05},{"date":"2025-05-09","current":16.068623,"twenty":14.019655,"median":18.352352,"eighty":20.672699,"marketCap":2753010571.89},{"date":"2025-05-16","current":14.778427,"twenty":14.019655,"median":18.352352,"eighty":20.672699,"marketCap":2618440704.72},{"date":"2025-05-23","current":14.569843,"twenty":14.019655,"median":18.352352,"eighty":20.672699,"marketCap":2571333337.8},{"date":"2025-05-30","current":14.37901,"twenty":14.019655,"median":18.323348,"eighty":20.672699,"marketCap":2556649130.9},{"date":"2025-06-06","current":13.984031,"twenty":14.015612,"median":18.272932,"eighty":20.672699,"marketCap":2503609396.13},{"date":"2025-06-09","current":14.001783,"twenty":14.009062,"median":18.26646,"eighty":20.672699,"marketCap":2491039469.13}],"updateTime":1749626500208}}}