US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concord Medical

6.85

0.0000

Volume:280.00

Turnover:1.86K

Market Cap:29.74M

PE:-0.71

High:6.85

Open:6.85

Low:6.85

Close:6.85

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Concord Medical Unveils China’s First Proton Therapy LLM

Concord Healthcare Unveils China's First Proton Therapy Language Model at Guangzhou Hospital

Concord Healthcare Announces Official Release of the Proton Therapy Large Model

THOMSON REUTERS

2 compelling ASX shares on sale right now

nCino Unveils Transformative AI-Powered Banking Solutions at nSight 2025

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading

MT Newswires Live

Concord Healthcare's Shareholding Increases as Shanghai Medstar Purchases 95,400 H Shares

Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

Nyse Halt Concord Med Srvs Add Info Lst $6.757800

THOMSON REUTERS

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Concord Medical Services Holdings Full Year 2024 Earnings: CN¥70.56 loss per share (vs CN¥68.14 loss in FY 2023)

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

Quadient Named a Leader in the SPARK Matrix™: Customer Communication Management Report for 2025

Concord Medical Announces Key Management Changes in April 2025

BRIEF-Concord Medical Services Holdings Appoints Wei Jiang As CFO

Concord Medical Services Holdings Ltd: Wei Jiang Appointed as CFO

THOMSON REUTERS

Will AI ever cure cancer? The multibillion-dollar race to bring the first AI-discovered drug to market

Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCM\",,,,,undefined,":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"Concord Medical","latestPrice":6.85,"timestamp":1749822905122,"preClose":6.85,"halted":0,"volume":280,"delay":0,"floatShares":1402502,"shares":4341722,"eps":-9.667081,"marketStatus":"Trading","change":0,"latestTime":"06-13 10:54:03 EDT","open":6.85,"high":6.85,"low":6.85,"amount":1864.45,"amplitude":0,"askPrice":7,"askSize":102,"bidPrice":6.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.667081,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":1,"adrRate":30,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":6.85,"volumeRatio":0.364063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCM\",,,,,undefined,":{"symbol":"CCM","floatShares":1402502,"roa":"-5.20%","roe":"-38.76%","lyrEps":-9.667081,"volumeRatio":0.364063,"shares":4341722,"dividePrice":0,"high":6.85,"amplitude":0,"preClose":6.85,"low":6.85,"week52Low":3.8,"pbRate":"-0.09","psRate":"0.56","week52High":12.7,"institutionHeld":0,"latestPrice":6.85,"committee":-0.009901,"eps":-9.667081,"divideRate":0,"volume":280,"delay":0,"ttmEps":-9.667081,"open":6.85,"prevYearClose":5.38,"prevWeekClose":7.14,"prevMonthClose":7.3,"prevQuarterClose":4,"fiveDayClose":7.14,"twentyDayClose":7.81,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540708820","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708820?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:54","pubTimestamp":1748962461,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Tuesday morning, declining 0.1% to 2,252.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Xunlei  and fintech firm Highest Performances , which rose 4.7% and 4.2% respectively. They were followed by automotive marketplace Cango , which increased 3%.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and consumer lending firm Eason Technology , which fell 4.8% and 4.5% respectively. They were followed by video-sharing platform Bilibili  and media company Phoenix New Media , which lost 3.2% and 2.7% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and tech conglomerate Sea , which were up 2% and 0.2% respectively.The decliners from South Asia were led by financial services company ICICI Bank  and IT firm Wipro , which dropped 1.6% each. They were followed by IT company Infosys  and financia","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCM.AU","LU1048596156.SGD","SG9999002620.SGD","BK4117","BK4509","LU0516422440.USD","BK4523","LU2279701549.SGD","BK4551","IBN","LU0390134368.USD","LU0828237940.HKD","BK4566","LU2065171311.SGD","BK4107","AFG","BK4504","LU2265009873.SGD","LU1267930656.SGD","DXF","WIT","LU0261945553.USD","LU0630378429.USD","LU0210637038.USD","BK4089","FENG","MAAS","CANG","BK4134","LU0536402901.SGD","LU1242518931.SGD","SIFY","INFY","CCM","LU0431992006.USD","LU1366334651.USD","SG9999005177.SGD","LU0499858602.USD","HDB","SG9999014013.SGD","BK4585","LU0251143458.SGD","XNET","BK4563","IE0034224299.USD","SG9999002679.SGD","LU0264410563.USD","LU0181495838.USD"],"gpt_icon":1},{"id":"2539299162","title":"Concord Medical Unveils China’s First Proton Therapy LLM","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299162","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299162?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:23","pubTimestamp":1748553836,"startTime":"0","endTime":"0","summary":"Concord Medical Services ( ($CCM) ) has issued an update. On May 29, 2025, Concord Healthcare, a subsidiary of Concord Medical Services, announced ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-medical-unveils-chinas-first-proton-therapy-llm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-medical-unveils-chinas-first-proton-therapy-llm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDA","BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2539573296","title":"Concord Healthcare Unveils China's First Proton Therapy Language Model at Guangzhou Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539573296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539573296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:48","pubTimestamp":1748551724,"startTime":"0","endTime":"0","summary":"Concord Healthcare, a subsidiary of Concord Medical Services Holdings Limited, has made significant advancements in tumor diagnosis and treatment with the official release of its Proton Therapy Large Model. This large language model, the first of its kind in China, is specifically designed for proton therapy and has been successfully deployed at the Guangzhou Concord Cancer Hospital. The model leverages over 10,000 high-quality radiotherapy cases and integrates data from Proton China and professional journals to enhance its training. Since its implementation, the proton therapy at Guangzhou Concord Cancer Hospital has demonstrated precise treatment capabilities, significant efficacy, and reduced side effects in patient care. Concord Healthcare's efforts mark a notable progression in the field of precise tumor treatment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5ks77N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2539295416","title":"Concord Healthcare Announces Official Release of the Proton Therapy Large Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295416?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9VR8XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","CCM","BK4196","02453","BK1209"],"gpt_icon":0},{"id":"2537967567","title":"2 compelling ASX shares on sale right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967567","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967567?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:43","pubTimestamp":1747881780,"startTime":"0","endTime":"0","summary":"I love finding compelling ASX shares that could deliver solid capital growth. The ASX share market and global stock market have come roaring back after the US tariff volatility. But some businesses ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/22/2-compelling-asx-shares-on-sale-right-now-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7073","AD8.AU","CCM.AU","BK7503","BK4503","BK4196","BK7120","CCM","BK7095","PFP.AU"],"gpt_icon":0},{"id":"2536179466","title":"nCino Unveils Transformative AI-Powered Banking Solutions at nSight 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536179466","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536179466?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:30","pubTimestamp":1747744200,"startTime":"0","endTime":"0","summary":"Key nCino Platform enhancements released to help banks, credit unions, and IMBs gain a competitive advantage through intelligence-driven automation Company launches nCino Research Institute to deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084888/0/en/nCino-Unveils-Transformative-AI-Powered-Banking-Solutions-at-nSight-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCM","NCNO","BK4503","BK4196","BK4023"],"gpt_icon":0},{"id":"2536387816","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536387816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536387816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:29","pubTimestamp":1747664992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly lower Monday morning, declining 0.22% to 2,239.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and diagnostic imaging centers company Concord Medical Services , which climbed 8.7% and 7.3%, respectively. They were followed by biotech firm Zai Lab  and utilities company Korea Electric Power , which were up 4.2% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and media company Phoenix New Media , which fell 7.4% and 5.2%, respectively. They were followed by video-sharing platform Bilibili  and computer hardware maker Canaan , which dropped 4.6% and 3%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which rose 3.1% and 0.6%, respectively. They were followed by financial services company HDFC Bank  and IT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","LU1102505762.USD","BK7096","ZLAB","KEP","TLK","SG9999013460.SGD","WIT","CAN.AU","LU0197773160.USD","LU0348744763.USD","LU0264606111.USD","LU1242518857.USD","CAN","BILI","SIFY","LU0261945553.USD","FEDU","BK4554","LU0348816934.USD","LU0251143029.SGD","LU0918141705.HKD","BK4581","LU0197773673.USD","LU0536402901.SGD","LU0918141887.USD","CCM","LU0499858438.USD","BK4207","LU2065169927.USD","BK4526","BK4085","LU0572939691.SGD","LU2238330802.EUR","AFG","FENG","BQ","LU0231203729.USD","BK4585","CCM.AU","LU2663582299.SGD","SG9999014021.USD","BK4117","LU0431992006.USD","LU0516422366.SGD","PHI","INFY","LU2125910849.SGD","LU0072462343.USD"],"gpt_icon":1},{"id":"2535974920","title":"Concord Healthcare's Shareholding Increases as Shanghai Medstar Purchases 95,400 H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535974920","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535974920?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:06","pubTimestamp":1747130794,"startTime":"0","endTime":"0","summary":"Concord Healthcare, a subsidiary of Concord Medical Services Holdings Limited, has announced an increase in shareholding by one of its controlling shareholders, Shanghai Medstar Enterprise Management Co., Ltd. On May 12, 2025, Shanghai Medstar purchased 95,400 H shares of Concord Healthcare from the open market. This acquisition follows a previous purchase made on May 7, 2025, and together these transactions represent approximately 0.01% of the total issued shares of Concord Healthcare. Concord Healthcare's H shares have been listed on the Main Board of The Stock Exchange of Hong Kong Limited since January 9, 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMS - Concord Medical Services Holdings Limited published the original cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3MNwWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","CCM","BK1209","02453","BK4503"],"gpt_icon":0},{"id":"2534272076","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272076?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:37","pubTimestamp":1747060626,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged Monday morning, climbing 3.4% to 2,226.7 on the S&P Asia 50 ADR Index, as investors welcomed US and China trade talks.From North Asia, the gainers were led by internet and data center services provider VNET Group  and computer hardware maker Canaan , which jumped past 20% and 14% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and fintech firm LexinFintech , which rose over 12% and 11% respectively.The decliners from North Asia were led by Highest Performances , which fell 8.8%, followed by pharmaceutical company Takeda Pharmaceutical  and utilities provider Korea Electric Power , which dropped 2.3% and 1.1% respectively.From South Asia, the gainers were led by IT firms Infosys  and Sify Technologies , which climbed 5.8% and 5% respectively. They were followed by IT company Wipro  and financial services company ICICI Bank , which were up 4.8% and 3.6% respectively.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCM","LU0048575426.USD","LU1804176565.USD","SIFY","LU0828237940.HKD","CAN.AU","LU2265009873.SGD","LU0823039010.USD","LU1805238398.USD","BK4523","BK4595","TAK","VNET","CAN","LU0231203729.USD","LU1366334651.USD","LU2087589342.USD","LU1102505762.USD","BK4207","LU0890818403.SGD","LX","LU1868837722.USD","BK4579","WIT","LU0708995666.HKD","IBN","KEP","INFY","LU1508157978.USD","LU1267930656.SGD","LU0333810181.USD","LU0261950470.USD","LU1323998911.USD","BK4116","LU0164881194.USD","IE00B0JY6M65.USD","LU0791590937.USD","BK4526","LU0823038988.USD","SG9999004220.SGD","CCM.AU","IE00B7N09G41.SGD","MAAS","LU0348744763.USD","LU0862451753.SGD","AFG","IE00BYTNYM70.SGD","BK4089","BK4170","BK4081"],"gpt_icon":1},{"id":"2533287533","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533287533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533287533?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455437,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week marginally lower Monday morning, declining 0.05% to 2,182.23 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and diagnostic imaging centers company Concord Medical Services , which climbed 6.3% and 4.8%, respectively. They were followed by used car ecommerce platform Uxin  and financial services company CNFinance , which increased 3.2% and 2.5%, respectively.The decliners from North Asia were led by media company Phoenix New Media  and computer hardware maker Canaan , which fell 7.3% and 4.5%, respectively. They were followed by consumer lending firm LexinFintech  and automotive marketplace Cango , which dropped 3.4% and 3.2%, respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank ,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FENG","BK4535","LU2279701549.SGD","LX","LU2226246903.HKD","CAN","LU0390134368.USD","RDY.AU","HDB","SG9999014005.SGD","LU0431992006.USD","BK4117","LU0630378429.USD","UXIN","LU1366334651.USD","BK4523","BK4195","BK7502","LU0890818403.SGD","LU0348744763.USD","BK7095","BK4115","LU0287143357.SGD","LU1267930656.SGD","CCM.AU","TLK","INFY","PHI","CCM","KRKR","LU2265009873.SGD","BK4566","RDY","BK4107","LU1323998911.USD","IE00B3M56506.USD","BK4526","CAN.AU","CNF","LU0333810181.USD","BK4505","LU0708995666.HKD","LU0868486357.SGD","LU0531971678.HKD","AFG","LU0630378692.HKD","BK4596","LU0541501648.USD","CANG","BK4229"],"gpt_icon":1},{"id":"2532864338","title":"Nyse Halt Concord Med Srvs  Add Info Lst $6.757800","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864338","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864338?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:01","pubTimestamp":1746122504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nAQN2KCGX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2532009400","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.49% to 2,136.08 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and brand platform 36Kr , which climbed 14% and 8.3%, respectively. They were followed by education company 51Talk Online Education Group  and diagnostic imaging centers company Concord Medical Services , which increased 5.2% and 5.1%, respectively.The decliners from North Asia were led by online game developer The9  and solar project developer Emeren Group , which dropped 5.5% and 3.3%, respectively. They were followed by electric vehicle maker NIO  and consumer lending firm Eason Technology , which lost 3% and 2.5%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 2.6%, followed by IT firm Infosys  and financial services company HDFC Bank , which were up 0.6% and 0.1%, respectively.The decliners from South Asia were led by IT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY","SOL","LU0264606111.USD","BK4523","LU1282648689.USD","KRKR","LU0210637038.USD","LU1791710400.SGD","SG9999002604.SGD","BK4588","LU0708995666.HKD","LU0348788117.USD","COE","LU1102505762.USD","BK4122","LU2045819591.USD","LU2065169927.USD","RDY.AU","SIFY","LU1048588211.SGD","LU0918141887.USD","BK7105","PHI","SG9999014013.SGD","LU2065170008.USD","LU1366334578.USD","IE00B7N09G41.SGD","NIO.SI","AFG","BK4535","IE00B3M56506.USD","BK6125","SOL.AU","DXF","HDB","CCM","MOGU","INFY","BK7016","NCTY","BK4117","CCM.AU","TLK","BK4164","EVS.SI","SGXZ58947870.SGD","LU1805238398.USD"],"gpt_icon":1},{"id":"2530453431","title":"Concord Medical Services Holdings Full Year 2024 Earnings: CN¥70.56 loss per share (vs CN¥68.14 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453431?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:00","pubTimestamp":1745758804,"startTime":"0","endTime":"0","summary":"Concord Medical Services Holdings  Full Year 2024 Results. Our free stock report includes 3 warning signs investors should be aware of before investing in Concord Medical Services Holdings.All figures shown in the chart above are for the trailing 12 month  period. Concord Medical Services Holdings shares are up 29% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Concord Medical Services Holdings   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concord-medical-services-holdings-full-130004403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCM","CN","CNDA"],"gpt_icon":0},{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY","LU0499858602.USD","TOUR","BK4523","LU2125910500.SGD","SE","LU2265009873.SGD","GRVY","LU0708995666.HKD","LU0072462343.USD","LU0630378692.HKD","LU0345776255.USD","LU0348814723.USD","BK4023","BK4600","LU0431992006.USD","LU2045819591.USD","LU1048588211.SGD","LU2065169927.USD","RDY.AU","SIFY","LU0979878070.USD","ZLAB","LU2543165471.USD","BK4585","BK7095","SG9999005177.SGD","LU2226246903.HKD","LU0528227936.USD","UXIN","SG9999002406.SGD","XNET","SG9999014492.USD","AFG","HDB","CCM","MOGU","BK7016","SG9999002620.SGD","NCTY","CCM.AU","TLK","BK4551","LU1804176565.USD","LU0261945553.USD","WIT","LU0499858438.USD","LU0456842615.SGD","LU2488822045.USD","LU1805238398.USD"],"gpt_icon":1},{"id":"2529162394","title":"Quadient Named a Leader in the SPARK Matrix™: Customer Communication Management Report for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529162394","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529162394?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:45","pubTimestamp":1745477100,"startTime":"0","endTime":"0","summary":"QKS Group recognizes Quadient for its advanced AI-powered capabilities that simplify and enhance the creation and orchestration of hyper-personalized and impactful customer interactions. Quadient , a global automation platform powering secure and sustainable business connections, has been recognized as a Leader in the SPARK Matrix: Customer Communication Management , Q2, 2025 report by global advisory and consulting firm QKS Group. This marks the fifth consecutive year Quadient has been named a Leader in the SPARK Matrix for CCM, a strategic vendor performance assessment tool that ranks vendors across the categories of Technology Excellence and Customer Impact.“We are proud to be recognized for the fifth time as a Leader on the SPARK Matrix for CCM and believe this position reflects Quadient’s commitment to driving advancements in AI-powered automation,” said Chris Hartigan, chief solution officer, Digital, Quadient. “Quadient’s AI-powered capabilities enable organizations to craft and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadient-named-leader-spark-matrix-064500498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCM","BK4190","NPACY","BK4503","BK4196","BK4170","NPACF","PII"],"gpt_icon":0},{"id":"2526413166","title":"Concord Medical Announces Key Management Changes in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526413166","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526413166?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:49","pubTimestamp":1744404545,"startTime":"0","endTime":"0","summary":"An update from Concord Medical Services ( ($CCM) ) is now available. On April 11, 2025, Concord Medical Services Holdings Limited announced signifi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-medical-announces-key-management-changes-in-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-medical-announces-key-management-changes-in-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","CCM","BK4196","CNDA"],"gpt_icon":0},{"id":"2526864654","title":"BRIEF-Concord Medical Services Holdings Appoints Wei Jiang As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864654","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864654?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:25","pubTimestamp":1744403101,"startTime":"0","endTime":"0","summary":"BRIEF-Concord Medical Services Holdings Appoints Wei Jiang As CFOApril 11  - Concord Medical Services Holdings Ltd CCM.N:CONCORD MEDICAL SERVICES HOLDINGS LTD:  WEI JIANG APPOINTED AS CFOSource text: [ID:n0001104659-25-034202]Further company coverage: CCM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2526468506","title":"Concord Medical Services Holdings Ltd:  Wei Jiang Appointed as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468506","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468506?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:22","pubTimestamp":1744402938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2524593532","title":"Will AI ever cure cancer? The multibillion-dollar race to bring the first AI-discovered drug to market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593532","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"For three weeks last May, employees of the AI giant Nvidia and Recursion Pharmaceuticals slept on the floor of a data center in Salt Lake City. They were there to build a machine that Recursion, a decade-old biotech company, believes will give it an edge in the contest to develop the next great new medicines: BioHive-2, the largest and fastest supercomputer ever to be used in the biopharmaceutical industry. It's an audacious bet that the future of America’s pharmaceutical industry will be as much about computing power as it is about scientific talent.There’s a reason for the rush: AI-powered drug discovery has been in development for years, but ever since ChatGPT rocketed into the public consciousness in late 2022, the hope and hype around its potential has reached a fever pitch. The question the tech and medical worlds want answered is, when will AI bring its magic to the long, hard, terribly expensive business of pharmaceutical research and development?AI can—and increasingly does—he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-ever-cure-cancer-multibillion-100000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU1868836591.USD","NVD3.UK","NVDS","LU0061474705.USD","RXRX","NVD","NVD2.UK","3NVD.UK","CCM","LU2106854487.HKD","LU0347712357.USD","LU1066051225.USD","LU1571399168.USD","LU1496350502.SGD","LU1261432733.SGD","LU2505996681.GBP","LU2125909593.SGD","SNVD.UK","LU0082616367.USD","NVDS.UK","LU0985320562.USD","LU2125909916.SGD","LU0097036916.USD","LU0672654240.SGD","NVDU","NVDL","LU2125154935.USD","LU2361045086.USD","NVDD","LU1868836914.USD","LU0256863902.USD","LU2756315318.SGD","NVDY","LU1935043536.SGD","LU1815333072.USD","LU1935042215.USD","IE0034235303.USD","LU2462157665.USD","LU0265550946.USD","LU1699723380.USD","NVDA","LU2237957902.USD","LU1035775433.USD","2NVD.UK","SG9999002224.SGD","NVDX","LU2461242641.AUD","LU0187121727.USD","LU0476273544.USD","BK4579"],"gpt_icon":1},{"id":"2523923017","title":"Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923017?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:47","pubTimestamp":1743432439,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week on a down note Monday, falling 1.3% to 2,139.18 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and technology company Xunlei , which rose 3.1% and 1.7%, respectively. They were followed by online education platform 51Talk Online Education Group  and ecommerce fashion platform MOGU , which were up 1.5% and 1.1%, respectively.The decliners from North Asia were led by advertising agency 36Kr  and wealth management firm Noah , which fell 6.8% and 6.3%, respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and solar panel maker JinkoSolar , which increased 6.2% and 6.1%, respectively.From South Asia, the lone gainer was financial services company HDFC Bank , which nudged 0.1% higher.The decliners from South Asia were led by IT company Sify Technologies  and tech conglomerate Sea , which lost 4.3% and 3.1%,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","NOAH","BK4107","SG9999004360.SGD","LU2008162690.USD","AFG","BK4566","BK4531","HDB","BK4505","LU0348814723.USD","LU1282648689.USD","SG9999014492.USD","LU0572939691.SGD","BK4503","CCM","LU0390134368.USD","KRKR","LU0345775950.USD","MOGU","XNET","PHI","LU0918141887.USD","SGXZ58947870.SGD","LU0516422366.SGD","SE","FEDU","CCM.AU","INFY","IE00B3M56506.USD","LU0737861269.HKD","LU1508157978.USD","LU0499858438.USD","SG9999013478.USD","LU0918141705.HKD","LU0516422952.EUR","LU1242518857.USD","SG9999013460.SGD","LU0348744763.USD","SG9999014021.USD","LU0630378692.HKD","BK4117","LU1323998911.USD","LU0868486357.SGD","LU0791591158.USD","COE","SIFY","LU0630378429.USD","JKS","LU0066902890.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-27","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-30","symbol":"CCM","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-09-22","symbol":"CCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695412800000,"name":null,"time":"Post Market","dateTimestamp":1695355200000,"actualEps":null},{"market":"US","date":"2022-09-23","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1663905600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCM","date":"2025-06-12","current":-0.672929,"percent":0.786645,"low":-5.097587,"twenty":-2.212116,"median":-1.581134,"eighty":-0.653355,"high":-0.268095,"avg":-1.547372,"sd":0.937035,"marketCap":28915868},"quantilePoints":[{"date":"2020-06-19","current":-1.6796,"twenty":-6.036809,"median":-3.217259,"eighty":-1.562706,"marketCap":72935516},{"date":"2020-06-26","current":-1.531061,"twenty":-6.036809,"median":-3.217259,"eighty":-1.6003,"marketCap":66423416},{"date":"2020-07-02","current":-1.678318,"twenty":-6.036809,"median":-3.217259,"eighty":-1.605978,"marketCap":72935516},{"date":"2020-07-10","current":-1.692648,"twenty":-6.036809,"median":-3.217259,"eighty":-1.6231,"marketCap":74242277},{"date":"2020-07-17","current":-1.611432,"twenty":-6.036809,"median":-3.217259,"eighty":-1.642668,"marketCap":70764816},{"date":"2020-07-24","current":-1.627294,"twenty":-6.036809,"median":-3.217259,"eighty":-1.643784,"marketCap":71198956},{"date":"2020-07-31","current":-1.755465,"twenty":-6.036809,"median":-3.217259,"eighty":-1.648066,"marketCap":77276916},{"date":"2020-08-07","current":-1.764438,"twenty":-6.036809,"median":-3.217259,"eighty":-1.678318,"marketCap":77754470},{"date":"2020-08-14","current":-1.76893,"twenty":-6.036809,"median":-3.217259,"eighty":-1.693166,"marketCap":78145196},{"date":"2020-08-21","current":-1.898262,"twenty":-6.036809,"median":-3.217259,"eighty":-1.737277,"marketCap":84240521},{"date":"2020-08-28","current":-2.116527,"twenty":-6.036809,"median":-3.217259,"eighty":-1.757685,"marketCap":91169395},{"date":"2020-09-04","current":-2.109406,"twenty":-6.036809,"median":-3.217259,"eighty":-1.774383,"marketCap":91169395},{"date":"2020-09-11","current":-2.026826,"twenty":-6.036809,"median":-3.217259,"eighty":-1.862744,"marketCap":87696275},{"date":"2020-09-18","current":-2.027187,"twenty":-6.036809,"median":-3.217259,"eighty":-1.91564,"marketCap":88564555},{"date":"2020-09-25","current":-2.053435,"twenty":-6.036809,"median":-3.217259,"eighty":-2.02417,"marketCap":88998695},{"date":"2020-10-02","current":-1.799387,"twenty":-6.036809,"median":-3.217259,"eighty":-2.02417,"marketCap":78362266},{"date":"2020-10-09","current":-1.719845,"twenty":-6.036809,"median":-3.217259,"eighty":-2.026826,"marketCap":75974496},{"date":"2020-10-16","current":-1.671501,"twenty":-6.036809,"median":-3.217259,"eighty":-2.026826,"marketCap":73808137},{"date":"2020-10-23","current":-1.835687,"twenty":-6.036809,"median":-3.217259,"eighty":-2.027187,"marketCap":81184176},{"date":"2020-10-30","current":-1.816897,"twenty":-6.036809,"median":-3.217259,"eighty":-2.027187,"marketCap":80315896},{"date":"2020-11-06","current":-2.047958,"twenty":-6.036809,"median":-3.217259,"eighty":-2.036702,"marketCap":91603535},{"date":"2020-11-13","current":-2.24018,"twenty":-6.036809,"median":-3.217259,"eighty":-2.045458,"marketCap":100286335},{"date":"2020-11-20","current":-2.196996,"twenty":-6.036809,"median":-3.217259,"eighty":-2.053435,"marketCap":98983915},{"date":"2020-11-27","current":-1.989208,"twenty":-6.036809,"median":-3.217259,"eighty":-2.057978,"marketCap":89432835},{"date":"2020-12-04","current":-2.300926,"twenty":-6.036809,"median":-3.217259,"eighty":-2.058321,"marketCap":104193595},{"date":"2020-12-11","current":-1.826002,"twenty":-6.036809,"median":-3.217259,"eighty":-2.063774,"marketCap":82486596},{"date":"2020-12-18","current":-3.550742,"twenty":-6.036809,"median":-3.221868,"eighty":-2.090259,"marketCap":160631792},{"date":"2020-12-24","current":-2.793284,"twenty":-6.036809,"median":-3.221868,"eighty":-2.117507,"marketCap":126491024},{"date":"2020-12-31","current":-2.62609,"twenty":-6.036809,"median":-3.221868,"eighty":-2.141222,"marketCap":118954354},{"date":"2021-01-08","current":-3.08812,"twenty":-6.036809,"median":-3.223175,"eighty":-2.166408,"marketCap":141095493},{"date":"2021-01-15","current":-3.101068,"twenty":-6.036809,"median":-3.223175,"eighty":-2.189724,"marketCap":141529633},{"date":"2021-01-22","current":-3.425538,"twenty":-6.036809,"median":-3.225951,"eighty":-2.196996,"marketCap":156294734},{"date":"2021-01-29","current":-3.388467,"twenty":-6.036809,"median":-3.234635,"eighty":-2.218875,"marketCap":155856252},{"date":"2021-02-05","current":-4.063296,"twenty":-6.036809,"median":-3.24193,"eighty":-2.232753,"marketCap":185811911},{"date":"2021-02-12","current":-4.161349,"twenty":-6.036809,"median":-3.24616,"eighty":-2.24018,"marketCap":190587451},{"date":"2021-02-19","current":-4.170182,"twenty":-6.036809,"median":-3.26037,"eighty":-2.243423,"marketCap":191021591},{"date":"2021-02-26","current":-3.421007,"twenty":-6.036809,"median":-3.274627,"eighty":-2.255104,"marketCap":156290392},{"date":"2021-03-05","current":-3.00374,"twenty":-6.038511,"median":-3.290608,"eighty":-2.276426,"marketCap":136754093},{"date":"2021-03-12","current":-3.303983,"twenty":-6.038511,"median":-3.294014,"eighty":-2.289844,"marketCap":150125605},{"date":"2021-03-19","current":-3.736313,"twenty":-6.038511,"median":-3.29984,"eighty":-2.311287,"marketCap":169748732},{"date":"2021-03-26","current":-3.831736,"twenty":-6.036809,"median":-3.303153,"eighty":-2.345202,"marketCap":173221852},{"date":"2021-04-01","current":-3.662548,"twenty":-6.036809,"median":-3.310199,"eighty":-2.354032,"marketCap":164973192},{"date":"2021-04-09","current":-3.924758,"twenty":-6.038511,"median":-3.315559,"eighty":-2.390633,"marketCap":177129111},{"date":"2021-04-16","current":-3.819494,"twenty":-6.038511,"median":-3.319046,"eighty":-2.441335,"marketCap":173221852},{"date":"2021-04-23","current":-3.442805,"twenty":-6.038511,"median":-3.324767,"eighty":-2.487374,"marketCap":156724532},{"date":"2021-04-30","current":-3.231949,"twenty":-6.038511,"median":-3.326475,"eighty":-2.542908,"marketCap":147607593},{"date":"2021-05-07","current":-3.211035,"twenty":-6.038511,"median":-3.326475,"eighty":-2.575229,"marketCap":147607593},{"date":"2021-05-14","current":-3.211236,"twenty":-6.038511,"median":-3.326475,"eighty":-2.580085,"marketCap":147525106},{"date":"2021-05-21","current":-3.088738,"twenty":-6.038511,"median":-3.326475,"eighty":-2.613903,"marketCap":141963773},{"date":"2021-05-28","current":-3.085197,"twenty":-6.019583,"median":-3.324431,"eighty":-2.613903,"marketCap":143266193},{"date":"2021-06-04","current":-3.173193,"twenty":-6.007173,"median":-3.31885,"eighty":-2.613903,"marketCap":146739313},{"date":"2021-06-11","current":-2.818027,"twenty":-5.988777,"median":-3.315559,"eighty":-2.610451,"marketCap":130241994},{"date":"2021-06-18","current":-2.804137,"twenty":-5.966115,"median":-3.310849,"eighty":-2.610451,"marketCap":128505434},{"date":"2021-06-25","current":-2.833741,"twenty":-5.952447,"median":-3.302322,"eighty":-2.610451,"marketCap":129807854},{"date":"2021-07-02","current":-2.802762,"twenty":-5.912177,"median":-3.298719,"eighty":-2.610451,"marketCap":128071294},{"date":"2021-07-09","current":-2.663247,"twenty":-5.7718,"median":-3.290338,"eighty":-2.610451,"marketCap":121559194},{"date":"2021-07-16","current":-2.434684,"twenty":-5.593683,"median":-3.277497,"eighty":-2.596976,"marketCap":111126810},{"date":"2021-07-23","current":-2.588075,"twenty":-5.469754,"median":-3.265123,"eighty":-2.577286,"marketCap":118086074},{"date":"2021-07-30","current":-2.826845,"twenty":-5.435087,"median":-3.25256,"eighty":-2.577286,"marketCap":129373714},{"date":"2021-08-06","current":-2.892509,"twenty":-5.397322,"median":-3.243029,"eighty":-2.577286,"marketCap":131948164},{"date":"2021-08-13","current":-2.51987,"twenty":-5.304772,"median":-3.239298,"eighty":-2.575287,"marketCap":115047094},{"date":"2021-08-20","current":-2.462476,"twenty":-5.2201,"median":-3.231873,"eighty":-2.546292,"marketCap":112008114},{"date":"2021-08-27","current":-2.451227,"twenty":-4.253335,"median":-3.224786,"eighty":-2.522506,"marketCap":112008114},{"date":"2021-09-03","current":-2.426024,"twenty":-4.195165,"median":-3.218039,"eighty":-2.508016,"marketCap":111139834},{"date":"2021-09-10","current":-2.828649,"twenty":-4.18139,"median":-3.211136,"eighty":-2.508016,"marketCap":129807854},{"date":"2021-09-17","current":-2.895126,"twenty":-4.152498,"median":-3.208845,"eighty":-2.508016,"marketCap":132412693},{"date":"2021-09-24","current":-2.800207,"twenty":-4.11741,"median":-3.203855,"eighty":-2.508016,"marketCap":128071294},{"date":"2021-10-01","current":-2.952592,"twenty":-4.096414,"median":-3.201202,"eighty":-2.508016,"marketCap":135451673},{"date":"2021-10-08","current":-2.743332,"twenty":-4.075103,"median":-3.19624,"eighty":-2.508028,"marketCap":125900594},{"date":"2021-10-15","current":-2.479103,"twenty":-4.050868,"median":-3.19176,"eighty":-2.504571,"marketCap":119427769},{"date":"2021-10-22","current":-2.235609,"twenty":-4.035231,"median":-3.186956,"eighty":-2.485985,"marketCap":108543070},{"date":"2021-10-29","current":-2.211492,"twenty":-4.024403,"median":-3.181516,"eighty":-2.463252,"marketCap":107023467},{"date":"2021-11-05","current":-2.267469,"twenty":-4.006984,"median":-3.171063,"eighty":-2.443355,"marketCap":109845586},{"date":"2021-11-12","current":-2.224752,"twenty":-3.971377,"median":-3.166052,"eighty":-2.428056,"marketCap":108108897},{"date":"2021-11-19","current":-2.200841,"twenty":-3.943479,"median":-3.161578,"eighty":-2.405577,"marketCap":106806380},{"date":"2021-11-26","current":-2.112798,"twenty":-3.930841,"median":-3.156496,"eighty":-2.388742,"marketCap":102464658},{"date":"2021-12-03","current":-1.929028,"twenty":-3.915166,"median":-3.148211,"eighty":-2.367454,"marketCap":93781212},{"date":"2021-12-10","current":-2.23043,"twenty":-3.905652,"median":-3.143895,"eighty":-2.348364,"marketCap":95088071},{"date":"2021-12-17","current":-2.044101,"twenty":-3.883923,"median":-3.137597,"eighty":-2.332799,"marketCap":87051542},{"date":"2021-12-23","current":-2.088178,"twenty":-3.87567,"median":-3.132062,"eighty":-2.317903,"marketCap":89005317},{"date":"2021-12-31","current":-2.031587,"twenty":-3.839123,"median":-3.113421,"eighty":-2.298564,"marketCap":86834456},{"date":"2022-01-07","current":-2.039518,"twenty":-3.812468,"median":-3.110191,"eighty":-2.281505,"marketCap":86834456},{"date":"2022-01-14","current":-2.051999,"twenty":-3.702375,"median":-3.104698,"eighty":-2.266149,"marketCap":87702800},{"date":"2022-01-21","current":-2.118462,"twenty":-3.682453,"median":-3.101187,"eighty":-2.254014,"marketCap":90742006},{"date":"2022-01-28","current":-1.871533,"twenty":-3.665378,"median":-3.095501,"eighty":-2.245828,"marketCap":79887699},{"date":"2022-02-04","current":-1.952903,"twenty":-3.652816,"median":-3.089132,"eighty":-2.24328,"marketCap":83361077},{"date":"2022-02-11","current":-1.981764,"twenty":-3.643508,"median":-3.085631,"eighty":-2.239961,"marketCap":84663594},{"date":"2022-02-18","current":-2.00285,"twenty":-3.636918,"median":-3.081017,"eighty":-2.237997,"marketCap":85966111},{"date":"2022-02-25","current":-1.888909,"twenty":-3.628816,"median":-3.077781,"eighty":-2.234759,"marketCap":81185874},{"date":"2022-03-04","current":-2.008715,"twenty":-3.622264,"median":-3.060143,"eighty":-2.225494,"marketCap":86313449},{"date":"2022-03-11","current":-1.905725,"twenty":-3.614375,"median":-3.046855,"eighty":-2.2202,"marketCap":81624388},{"date":"2022-03-18","current":-1.785131,"twenty":-3.603729,"median":-3.037326,"eighty":-2.21274,"marketCap":76197235},{"date":"2022-03-25","current":-1.882977,"twenty":-3.597522,"median":-3.030976,"eighty":-2.194552,"marketCap":80321871},{"date":"2022-04-01","current":-1.678722,"twenty":-3.591683,"median":-3.017452,"eighty":-2.189307,"marketCap":71638426},{"date":"2022-04-08","current":-1.860552,"twenty":-3.584798,"median":-3.010617,"eighty":-2.168317,"marketCap":79384059},{"date":"2022-04-14","current":-1.733506,"twenty":-3.582767,"median":-3.006482,"eighty":-2.144497,"marketCap":73809287},{"date":"2022-04-22","current":-1.756926,"twenty":-3.577098,"median":-3.002245,"eighty":-2.134505,"marketCap":73375115},{"date":"2022-04-29","current":-1.575063,"twenty":-3.5644,"median":-2.991973,"eighty":-2.120433,"marketCap":64691669},{"date":"2022-05-06","current":-1.492871,"twenty":-3.56071,"median":-2.986865,"eighty":-2.113009,"marketCap":60784119},{"date":"2022-05-13","current":-1.617845,"twenty":-3.554389,"median":-2.974747,"eighty":-2.109428,"marketCap":64691669},{"date":"2022-05-20","current":-1.520239,"twenty":-3.548857,"median":-2.964275,"eighty":-2.089889,"marketCap":61652463},{"date":"2022-05-27","current":-1.757447,"twenty":-3.541579,"median":-2.95474,"eighty":-2.086622,"marketCap":71204253},{"date":"2022-06-03","current":-1.821792,"twenty":-3.537211,"median":-2.950139,"eighty":-2.074043,"marketCap":74243459},{"date":"2022-06-10","current":-1.867254,"twenty":-3.517813,"median":-2.939443,"eighty":-2.063992,"marketCap":75545976},{"date":"2022-06-17","current":-1.933884,"twenty":-3.508244,"median":-2.92931,"eighty":-2.057771,"marketCap":78151010},{"date":"2022-06-24","current":-2.129331,"twenty":-3.499001,"median":-2.926665,"eighty":-2.054743,"marketCap":86400283},{"date":"2022-07-01","current":-2.090176,"twenty":-3.492229,"median":-2.911615,"eighty":-2.054144,"marketCap":84663594},{"date":"2022-07-08","current":-1.991447,"twenty":-3.490177,"median":-2.907872,"eighty":-2.050605,"marketCap":80756044},{"date":"2022-07-15","current":-1.999618,"twenty":-3.481986,"median":-2.906259,"eighty":-2.045047,"marketCap":80321871},{"date":"2022-07-22","current":-2.154557,"twenty":-3.47312,"median":-2.894513,"eighty":-2.045047,"marketCap":86617369},{"date":"2022-07-29","current":-2.12532,"twenty":-3.454955,"median":-2.884553,"eighty":-2.045047,"marketCap":85531939},{"date":"2022-08-05","current":-2.217302,"twenty":-3.441336,"median":-2.870724,"eighty":-2.043603,"marketCap":89005317},{"date":"2022-08-12","current":-2.103214,"twenty":-3.435078,"median":-2.863767,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-08-19","current":-2.126577,"twenty":-3.429797,"median":-2.858761,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-08-26","current":-2.143483,"twenty":-3.420067,"median":-2.855568,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-09-02","current":-2.152186,"twenty":-3.41393,"median":-2.845615,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-09-09","current":-2.193501,"twenty":-3.40886,"median":-2.842305,"eighty":-2.043603,"marketCap":85966111},{"date":"2022-09-16","current":-1.811554,"twenty":-3.403068,"median":-2.836181,"eighty":-2.039536,"marketCap":70335909},{"date":"2022-09-23","current":-1.873043,"twenty":-3.393377,"median":-2.833472,"eighty":-2.034529,"marketCap":77716838},{"date":"2022-09-30","current":-1.932159,"twenty":-3.388978,"median":-2.828945,"eighty":-2.03184,"marketCap":80321871},{"date":"2022-10-07","current":-1.410034,"twenty":-3.388978,"median":-2.826331,"eighty":-2.027194,"marketCap":58613257},{"date":"2022-10-14","current":-1.710185,"twenty":-3.388978,"median":-2.82457,"eighty":-2.021252,"marketCap":70335909},{"date":"2022-10-21","current":-1.59438,"twenty":-3.384907,"median":-2.819742,"eighty":-2.010855,"marketCap":65125842},{"date":"2022-10-28","current":-1.362836,"twenty":-3.382193,"median":-2.813043,"eighty":-2.004085,"marketCap":55574051},{"date":"2022-11-04","current":-1.581762,"twenty":-3.375307,"median":-2.809064,"eighty":-1.992318,"marketCap":65125842},{"date":"2022-11-11","current":-1.690232,"twenty":-3.365127,"median":-2.802762,"eighty":-1.988201,"marketCap":70335909},{"date":"2022-11-18","current":-1.578259,"twenty":-3.355011,"median":-2.798474,"eighty":-1.980856,"marketCap":65560014},{"date":"2022-11-25","current":-1.642175,"twenty":-3.351394,"median":-2.783119,"eighty":-1.974413,"marketCap":67730875},{"date":"2022-12-02","current":-1.566352,"twenty":-3.345226,"median":-2.774486,"eighty":-1.961795,"marketCap":65994186},{"date":"2022-12-09","current":-1.638768,"twenty":-3.334846,"median":-2.763659,"eighty":-1.943281,"marketCap":69671625},{"date":"2022-12-16","current":-1.37142,"twenty":-3.333819,"median":-2.754791,"eighty":-1.93402,"marketCap":58179085},{"date":"2022-12-23","current":-1.702746,"twenty":-3.333819,"median":-2.74306,"eighty":-1.930364,"marketCap":72072598},{"date":"2022-12-30","current":-1.660563,"twenty":-3.333819,"median":-2.740374,"eighty":-1.927654,"marketCap":71204253},{"date":"2023-01-06","current":-1.7364,"twenty":-3.333819,"median":-2.733792,"eighty":-1.917692,"marketCap":75111804},{"date":"2023-01-13","current":-1.388909,"twenty":-3.333819,"median":-2.716394,"eighty":-1.911975,"marketCap":61218291},{"date":"2023-01-20","current":-1.443764,"twenty":-3.333819,"median":-2.714673,"eighty":-1.904475,"marketCap":62954980},{"date":"2023-01-27","current":-1.374249,"twenty":-3.333819,"median":-2.714673,"eighty":-1.89172,"marketCap":59915774},{"date":"2023-02-03","current":-1.369995,"twenty":-3.333819,"median":-2.703772,"eighty":-1.876654,"marketCap":59915774},{"date":"2023-02-10","current":-1.369037,"twenty":-3.333819,"median":-2.703772,"eighty":-1.871568,"marketCap":59481602},{"date":"2023-02-17","current":-1.209813,"twenty":-3.333819,"median":-2.703772,"eighty":-1.865605,"marketCap":52100673},{"date":"2023-02-24","current":-1.051803,"twenty":-3.333819,"median":-2.703772,"eighty":-1.860861,"marketCap":44719744},{"date":"2023-03-03","current":-1.47002,"twenty":-3.333819,"median":-2.703772,"eighty":-1.852126,"marketCap":62950638},{"date":"2023-03-10","current":-1.363506,"twenty":-3.333819,"median":-2.703772,"eighty":-1.835391,"marketCap":58248553},{"date":"2023-03-17","current":-1.233307,"twenty":-3.333819,"median":-2.701913,"eighty":-1.833389,"marketCap":52969018},{"date":"2023-03-24","current":-1.371124,"twenty":-3.333819,"median":-2.687585,"eighty":-1.820558,"marketCap":59047430},{"date":"2023-03-31","current":-1.257709,"twenty":-3.333496,"median":-2.686001,"eighty":-1.812421,"marketCap":54149966},{"date":"2023-04-06","current":-1.337453,"twenty":-3.333496,"median":-2.686001,"eighty":-1.809696,"marketCap":57527827},{"date":"2023-04-14","current":-1.159659,"twenty":-3.333819,"median":-2.677884,"eighty":-1.796403,"marketCap":49929812},{"date":"2023-04-21","current":-0.828803,"twenty":-3.333819,"median":-2.658217,"eighty":-1.789248,"marketCap":59051771},{"date":"2023-04-28","current":-0.841105,"twenty":-3.331053,"median":-2.616723,"eighty":-1.775392,"marketCap":59481602},{"date":"2023-05-05","current":-0.851779,"twenty":-3.324477,"median":-2.575287,"eighty":-1.764653,"marketCap":60349946},{"date":"2023-05-12","current":-0.837882,"twenty":-3.318468,"median":-2.540737,"eighty":-1.756842,"marketCap":59047430},{"date":"2023-05-19","current":-0.849,"twenty":-3.314716,"median":-2.51987,"eighty":-1.747646,"marketCap":59047430},{"date":"2023-05-26","current":-0.853172,"twenty":-3.305506,"median":-2.50371,"eighty":-1.736855,"marketCap":59047430},{"date":"2023-06-02","current":-0.855753,"twenty":-3.300727,"median":-2.479103,"eighty":-1.733012,"marketCap":59047430},{"date":"2023-06-09","current":-0.889031,"twenty":-3.29197,"median":-2.451227,"eighty":-1.724884,"marketCap":61218291},{"date":"2023-06-16","current":-0.860118,"twenty":-3.278227,"median":-2.430572,"eighty":-1.713207,"marketCap":59047430},{"date":"2023-06-23","current":-0.865762,"twenty":-3.265125,"median":-2.409663,"eighty":-1.702488,"marketCap":59047430},{"date":"2023-06-30","current":-0.89377,"twenty":-3.25256,"median":-2.387946,"eighty":-1.697145,"marketCap":60349946},{"date":"2023-07-07","current":-0.880852,"twenty":-3.244046,"median":-2.355554,"eighty":-1.690232,"marketCap":59481602},{"date":"2023-07-14","current":-0.874998,"twenty":-3.232507,"median":-2.330579,"eighty":-1.6839,"marketCap":59915774},{"date":"2023-07-21","current":-0.871753,"twenty":-3.22521,"median":-2.280412,"eighty":-1.678828,"marketCap":59481602},{"date":"2023-07-28","current":-0.89687,"twenty":-3.216188,"median":-2.25238,"eighty":-1.671501,"marketCap":61218291},{"date":"2023-08-04","current":-1.003935,"twenty":-3.209616,"median":-2.245544,"eighty":-1.664104,"marketCap":68599220},{"date":"2023-08-11","current":-0.915143,"twenty":-3.206188,"median":-2.243161,"eighty":-1.65806,"marketCap":62086636},{"date":"2023-08-18","current":-0.808109,"twenty":-3.202582,"median":-2.239292,"eighty":-1.650717,"marketCap":54271535},{"date":"2023-08-25","current":-0.825903,"twenty":-3.19624,"median":-2.236665,"eighty":-1.643784,"marketCap":55574051},{"date":"2023-09-01","current":-0.888128,"twenty":-3.19176,"median":-2.229713,"eighty":-1.642601,"marketCap":59915774},{"date":"2023-09-08","current":-0.831748,"twenty":-3.191298,"median":-2.225216,"eighty":-1.640292,"marketCap":55574051},{"date":"2023-09-15","current":-0.825903,"twenty":-3.191298,"median":-2.221386,"eighty":-1.633298,"marketCap":55574051},{"date":"2023-09-22","current":-0.829365,"twenty":-3.187644,"median":-2.215741,"eighty":-1.617845,"marketCap":55574051},{"date":"2023-09-29","current":-0.877539,"twenty":-3.186956,"median":-2.204078,"eighty":-1.611314,"marketCap":56008224},{"date":"2023-10-06","current":-0.87071,"twenty":-3.175311,"median":-2.193501,"eighty":-1.606449,"marketCap":55574051},{"date":"2023-10-13","current":-0.850257,"twenty":-3.170248,"median":-2.190379,"eighty":-1.60184,"marketCap":54271535},{"date":"2023-10-19","current":-0.7497,"twenty":-3.170248,"median":-2.180333,"eighty":-1.595866,"marketCap":47758950},{"date":"2023-10-27","current":-0.756662,"twenty":-3.16488,"median":-2.170453,"eighty":-1.586398,"marketCap":48193123},{"date":"2023-11-03","current":-0.756687,"twenty":-3.15677,"median":-2.161784,"eighty":-1.577574,"marketCap":48197464},{"date":"2023-11-10","current":-0.753229,"twenty":-3.153102,"median":-2.15465,"eighty":-1.562412,"marketCap":48193123},{"date":"2023-11-17","current":-0.748926,"twenty":-3.144554,"median":-2.147142,"eighty":-1.551555,"marketCap":48193123},{"date":"2023-11-24","current":-0.672413,"twenty":-3.137719,"median":-2.141139,"eighty":-1.53186,"marketCap":43851400},{"date":"2023-12-01","current":-0.671519,"twenty":-3.114207,"median":-2.128955,"eighty":-1.522602,"marketCap":43851400},{"date":"2023-12-08","current":-0.738977,"twenty":-3.109912,"median":-2.126851,"eighty":-1.51322,"marketCap":48193123},{"date":"2023-12-15","current":-0.668244,"twenty":-3.103801,"median":-2.12072,"eighty":-1.51005,"marketCap":43851400},{"date":"2023-12-22","current":-0.698565,"twenty":-3.101306,"median":-2.116527,"eighty":-1.492871,"marketCap":45588089},{"date":"2023-12-29","current":-0.728198,"twenty":-3.100578,"median":-2.112716,"eighty":-1.47849,"marketCap":47758950},{"date":"2024-01-05","current":-0.732359,"twenty":-3.090313,"median":-2.111355,"eighty":-1.459764,"marketCap":47758950},{"date":"2024-01-12","current":-0.698931,"twenty":-3.085517,"median":-2.109406,"eighty":-1.441702,"marketCap":45601114},{"date":"2024-01-19","current":-0.730814,"twenty":-3.085574,"median":-2.103433,"eighty":-1.417521,"marketCap":47324778},{"date":"2024-01-26","current":-0.518894,"twenty":-3.080457,"median":-2.092919,"eighty":-1.399363,"marketCap":33861096},{"date":"2024-02-02","current":-0.535198,"twenty":-3.078435,"median":-2.088178,"eighty":-1.384802,"marketCap":34733782},{"date":"2024-02-09","current":-0.517429,"twenty":-3.078435,"median":-2.079294,"eighty":-1.372174,"marketCap":33691768},{"date":"2024-02-16","current":-0.545058,"twenty":-3.078435,"median":-2.06839,"eighty":-1.369404,"marketCap":35439312},{"date":"2024-02-23","current":-0.42906,"twenty":-3.078435,"median":-2.063774,"eighty":-1.364399,"marketCap":27795709},{"date":"2024-03-01","current":-0.328037,"twenty":-3.078235,"median":-2.05746,"eighty":-1.359407,"marketCap":21261416},{"date":"2024-03-08","current":-0.28816,"twenty":-3.067169,"median":-2.054025,"eighty":-1.315821,"marketCap":18669408},{"date":"2024-03-15","current":-0.268095,"twenty":-3.067169,"median":-2.050107,"eighty":-1.29557,"marketCap":17366891},{"date":"2024-03-22","current":-0.288429,"twenty":-3.067169,"median":-2.044266,"eighty":-1.272292,"marketCap":18669408},{"date":"2024-03-28","current":-0.395324,"twenty":-3.067169,"median":-2.039083,"eighty":-1.259218,"marketCap":25490254},{"date":"2024-04-05","current":-0.415867,"twenty":-3.069546,"median":-2.03326,"eighty":-1.224858,"marketCap":26788429},{"date":"2024-04-12","current":-0.424815,"twenty":-3.069546,"median":-2.031685,"eighty":-1.210902,"marketCap":27352853},{"date":"2024-04-19","current":-0.393313,"twenty":-3.069546,"median":-2.026826,"eighty":-1.189138,"marketCap":25320927},{"date":"2024-04-26","current":-0.532493,"twenty":-3.067169,"median":-2.017806,"eighty":-1.094763,"marketCap":21877941},{"date":"2024-05-03","current":-0.73911,"twenty":-3.057272,"median":-2.009535,"eighty":-0.953876,"marketCap":30392059},{"date":"2024-05-10","current":-0.589792,"twenty":-3.037317,"median":-2.002537,"eighty":-0.911484,"marketCap":24313647},{"date":"2024-05-17","current":-0.54853,"twenty":-3.022501,"median":-1.99042,"eighty":-0.894893,"marketCap":22616034},{"date":"2024-05-24","current":-0.623239,"twenty":-3.010157,"median":-1.985502,"eighty":-0.890553,"marketCap":25616164},{"date":"2024-05-31","current":-0.637389,"twenty":-3.004023,"median":-1.98063,"eighty":-0.88885,"marketCap":26197955},{"date":"2024-06-07","current":-1.025378,"twenty":-2.990507,"median":-1.974308,"eighty":-0.886707,"marketCap":42127736},{"date":"2024-06-14","current":-0.647655,"twenty":-2.99033,"median":-1.963075,"eighty":-0.880471,"marketCap":26584368},{"date":"2024-06-21","current":-0.593076,"twenty":-2.990383,"median":-1.947438,"eighty":-0.87816,"marketCap":24313647},{"date":"2024-06-28","current":-0.874682,"twenty":-2.990507,"median":-1.936013,"eighty":-0.877072,"marketCap":35819213},{"date":"2024-07-05","current":-1.11349,"twenty":-2.990276,"median":-1.932159,"eighty":-0.877072,"marketCap":45588089},{"date":"2024-07-12","current":-0.984562,"twenty":-2.97224,"median":-1.929538,"eighty":-0.877072,"marketCap":40378022},{"date":"2024-07-15","current":-0.915219,"twenty":-2.968163,"median":-1.929028,"eighty":-0.877072,"marketCap":37551560},{"date":"2024-08-02","current":-0.940207,"twenty":-2.941157,"median":-1.914486,"eighty":-0.875277,"marketCap":38641325},{"date":"2024-08-09","current":-0.836783,"twenty":-2.929434,"median":-1.907948,"eighty":-0.872594,"marketCap":34716843},{"date":"2024-08-16","current":-0.793855,"twenty":-2.909351,"median":-1.899408,"eighty":-0.871883,"marketCap":32936303},{"date":"2024-08-23","current":-0.730556,"twenty":-2.894326,"median":-1.883631,"eighty":-0.87071,"marketCap":30435471},{"date":"2024-08-30","current":-0.677116,"twenty":-2.863614,"median":-1.872332,"eighty":-0.869319,"marketCap":28394861},{"date":"2024-09-06","current":-0.58047,"twenty":-2.855493,"median":-1.868336,"eighty":-0.866607,"marketCap":24361402},{"date":"2024-09-13","current":-0.514944,"twenty":-2.832995,"median":-1.862772,"eighty":-0.865715,"marketCap":21534941},{"date":"2024-09-20","current":-0.570087,"twenty":-2.828493,"median":-1.857105,"eighty":-0.86104,"marketCap":24009722},{"date":"2024-09-27","current":-0.664208,"twenty":-2.825429,"median":-1.839392,"eighty":-0.857568,"marketCap":28199484},{"date":"2024-10-04","current":-0.544332,"twenty":-2.812802,"median":-1.834293,"eighty":-0.855875,"marketCap":29333108},{"date":"2024-10-11","current":-0.582516,"twenty":-2.806452,"median":-1.826059,"eighty":-0.85188,"marketCap":31173563},{"date":"2024-10-18","current":-0.644662,"twenty":-2.797989,"median":-1.814267,"eighty":-0.848814,"marketCap":34299603},{"date":"2024-10-25","current":-0.630143,"twenty":-2.775297,"median":-1.811301,"eighty":-0.840925,"marketCap":33539802},{"date":"2024-10-31","current":-0.61574,"twenty":-2.749606,"median":-1.798079,"eighty":-0.838022,"marketCap":32780001},{"date":"2024-11-08","current":-0.452912,"twenty":-2.733792,"median":-1.792331,"eighty":-0.832358,"marketCap":24009722},{"date":"2024-11-15","current":-0.420897,"twenty":-2.714673,"median":-1.779398,"eighty":-0.828803,"marketCap":22047698},{"date":"2024-11-22","current":-0.369069,"twenty":-2.684416,"median":-1.767135,"eighty":-0.824344,"marketCap":19320662},{"date":"2024-11-29","current":-0.42247,"twenty":-2.663247,"median":-1.757685,"eighty":-0.816545,"marketCap":22099364},{"date":"2024-12-06","current":-0.397289,"twenty":-2.601584,"median":-1.750831,"eighty":-0.808109,"marketCap":20738669},{"date":"2024-12-13","current":-0.378861,"twenty":-2.540737,"median":-1.741297,"eighty":-0.78609,"marketCap":19754835},{"date":"2024-12-20","current":-0.36617,"twenty":-2.517361,"median":-1.733506,"eighty":-0.763679,"marketCap":19016742},{"date":"2024-12-27","current":-0.409737,"twenty":-2.499849,"median":-1.728864,"eighty":-0.760424,"marketCap":21274437},{"date":"2025-01-03","current":-0.539448,"twenty":-2.462476,"median":-1.720267,"eighty":-0.75659,"marketCap":28004106},{"date":"2025-01-10","current":-0.445249,"twenty":-2.431151,"median":-1.71007,"eighty":-0.752591,"marketCap":23011126},{"date":"2025-01-17","current":-0.378043,"twenty":-2.39439,"median":-1.697869,"eighty":-0.749136,"marketCap":19537749},{"date":"2025-01-24","current":-0.378273,"twenty":-2.3422,"median":-1.692907,"eighty":-0.744927,"marketCap":19668434},{"date":"2025-01-31","current":-0.455283,"twenty":-2.304727,"median":-1.686394,"eighty":-0.739096,"marketCap":23792636},{"date":"2025-02-07","current":-0.417545,"twenty":-2.253021,"median":-1.679551,"eighty":-0.733417,"marketCap":21708610},{"date":"2025-02-14","current":-0.398592,"twenty":-2.245259,"median":-1.674905,"eighty":-0.730084,"marketCap":20710013},{"date":"2025-02-21","current":-0.382408,"twenty":-2.243373,"median":-1.666853,"eighty":-0.720343,"marketCap":19971921},{"date":"2025-02-28","current":-0.432901,"twenty":-2.240035,"median":-1.660783,"eighty":-0.707939,"marketCap":22533537},{"date":"2025-03-07","current":-0.381116,"twenty":-2.236562,"median":-1.652905,"eighty":-0.701707,"marketCap":19928503},{"date":"2025-03-14","current":-0.347794,"twenty":-2.233756,"median":-1.648066,"eighty":-0.698915,"marketCap":18191815},{"date":"2025-03-21","current":-0.324697,"twenty":-2.228516,"median":-1.643033,"eighty":-0.697733,"marketCap":16976133},{"date":"2025-03-28","current":-0.366303,"twenty":-2.224302,"median":-1.640888,"eighty":-0.689214,"marketCap":19103576},{"date":"2025-04-04","current":-0.375424,"twenty":-2.222561,"median":-1.63848,"eighty":-0.673465,"marketCap":19537749},{"date":"2025-04-11","current":-0.34359,"twenty":-2.219093,"median":-1.623125,"eighty":-0.671493,"marketCap":17801060},{"date":"2025-04-17","current":-0.359619,"twenty":-2.217617,"median":-1.611775,"eighty":-0.66786,"marketCap":18669404},{"date":"2025-04-25","current":-0.380825,"twenty":-2.213466,"median":-1.608263,"eighty":-0.662989,"marketCap":19798252},{"date":"2025-05-02","current":-0.69953,"twenty":-2.212116,"median":-1.601962,"eighty":-0.653355,"marketCap":29653961},{"date":"2025-05-09","current":-0.759664,"twenty":-2.212116,"median":-1.595894,"eighty":-0.653355,"marketCap":32359722},{"date":"2025-05-16","current":-0.792908,"twenty":-2.212116,"median":-1.586588,"eighty":-0.653355,"marketCap":33908848},{"date":"2025-05-23","current":-0.799771,"twenty":-2.212116,"median":-1.581762,"eighty":-0.653355,"marketCap":34212769},{"date":"2025-05-30","current":-0.740882,"twenty":-2.212116,"median":-1.581762,"eighty":-0.653355,"marketCap":31781405},{"date":"2025-06-06","current":-0.712293,"twenty":-2.212116,"median":-1.581762,"eighty":-0.653355,"marketCap":30609140},{"date":"2025-06-12","current":-0.672929,"twenty":-2.212116,"median":-1.581134,"eighty":-0.653355,"marketCap":28915868}],"updateTime":1749824540486}}}