US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cameco

60.03

+0.08000.13%

Post-market: 59.95-0.0800-0.13%19:56 EDT

Volume:3.42M

Turnover:205.16M

Market Cap:26.13B

PE:151.56

High:60.35

Open:59.97

Low:59.10

Close:59.95

Loading ...

Overview Company News Filings

Cameco Corp. Stock Rises Wednesday, Outperforms Market

Cameco Corp To Continue Operations In Northern Saskatchewan Amidst Wildfires

Why Cameco Stock Is Moving Higher Today

Cameco Corp. Stock Falls Monday, Underperforms Market

Should You Buy Cameco While It's Below $61?

Cameco Corp. Stock Falls Friday, Underperforms Market

Where Will Cameco Be in 5 Years?

Cameco Corp. Stock Rises Wednesday, Still Underperforms Market

Riding the Quantum Wave? Don’t Miss the Nuclear Follow-Through

Why Cameco, Oklo, and NuScale Power Stocks All Popped Today

Uranium Mining Stocks Rally After Trump's Nuclear Revival Order Ignites Industry Optimism

Cameco Corp. Stock Rises Monday, Outperforms Market

Nuclear Power Investment Is Growing Rapidly. Goldman Says These Stocks Offer Ways to Play It

Tiger Newspress

Stocks to Watch: Apple, Booz Allen, Constellation Energy, Intuit -- WSJ

Canadian Uranium Producers Rise on Expected Trump Executive Order on Nuclear Energy -- Market Talk

S&P 500 Futures Drop In Premarket Trading; Deckers Outdoor, Ross Stores Lag

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

Cameco Corp. Stock Rises Thursday, Outperforms Market

Purepoint Uranium Group Inc. Completes Initial Drill Program at Smart Lake JV, Advances Exploration in Athabasca Basin

Cameco Corp. Stock Rises Tuesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","market":"US","secType":"STK","nameCN":"Cameco","latestPrice":60.03,"timestamp":1749153600000,"preClose":59.95,"halted":0,"volume":3423964,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.03,"latestTime":"19:56 EDT","volume":72736,"amount":4365625.75991,"timestamp":1749167803598},"delay":0,"floatShares":434137993,"shares":435316919,"eps":0.396091,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"06-05 16:00:00 EDT","open":59.97,"high":60.3525,"low":59.1,"amount":205160676.962128,"amplitude":0.020892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.396091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.95,"dividendRate":0.00192,"preHourTrading":{"tag":"盘前","latestPrice":59.88,"preClose":59.94,"latestTime":"09:29 EDT","volume":6456,"amount":387138.081456,"timestamp":1749130198756},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.03,"latestTime":"19:56 EDT","volume":72736,"amount":4365625.75991,"timestamp":1749167803598},"volumeRatio":0.679011,"optionData":{"bulkOrders":[{"symbol":"CCJ","call":true,"expireDate":1750392000000,"strike":"65.0","timestamp":1749132478385,"price":0.42,"volume":3000,"amount":126000,"type":"-"},{"symbol":"CCJ","call":true,"expireDate":1750392000000,"strike":"65.0","timestamp":1749132478385,"price":0.41,"volume":3000,"amount":123000,"type":"-"}]},"impliedVol":0.437,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","floatShares":434137993,"roa":"3.54%","roe":"3.95%","lyrEps":0.274653,"volumeRatio":0.679011,"shares":435316919,"dividePrice":0.115264,"high":60.3525,"amplitude":0.020892,"preClose":59.95,"low":59.1,"week52Low":35,"pbRate":"5.50","psRate":"10.85","week52High":62.55,"institutionHeld":0.7381,"latestPrice":60.03,"eps":0.396091,"divideRate":0.00192,"volume":3423964,"delay":0,"ttmEps":0.396091,"open":59.97,"prevYearClose":51.39,"prevWeekClose":58.53,"prevMonthClose":58.53,"prevQuarterClose":41.16,"fiveDayClose":59.15,"twentyDayClose":49.74,"sixtyDayClose":41.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541991830","title":"Cameco Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541991830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541991830?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:31","pubTimestamp":1749069060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO inched 0.18% higher to C$82.01 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 26,329.00.Cameco Corp. closed 7.0% short of its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 928,254 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2540082692","title":"Cameco Corp To Continue Operations In Northern Saskatchewan Amidst Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082692?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:35","pubTimestamp":1749004536,"startTime":"0","endTime":"0","summary":"June 3 (Reuters) - Cameco Corp ::*NORTHERN SASKATCHEWAN OPERATIONS UPDATE*CAMECO CORP - CONTINUES OPERATIONS IN NORTHERN SASKATCHEWAN AMIDST WILDFIRES*CAMECO CORP: CURRENTLY, THERE ARE NO FIRES IN VIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nRSD8rGj54:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4591","LU0823414551.USD","BK4588","CCJ","LU2506951792.HKD","LU2294711713.HKD","LU2357125470.USD","LU0823414478.USD","BK4585","BK4606","LU2249611893.SGD"],"gpt_icon":0},{"id":"2540470149","title":"Why Cameco Stock Is Moving Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470149","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470149?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:18","pubTimestamp":1748978280,"startTime":"0","endTime":"0","summary":"Meta Platforms signed a massive 20-year deal with a nuclear energy provider.The company will use the entire output of a nuclear plant in Illinois.Cameco and other nuclear stocks saw a boost from the deal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/why-cameco-stock-is-moving-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CSTA.U","LU1145028129.USD","LU0265550946.USD","LU2168564222.USD","LU2458330169.SGD","LU2097829019.USD","LU0683600562.USD","BK4507","IE00BK4W5L77.USD","LU0648001328.SGD","LU1232071149.USD","BK4591","LU2236285917.USD","LU1261432733.SGD","LU1674673428.USD","IE00BJTD4V19.USD","LU2456880835.USD","LU0348723411.USD","LU1267930490.SGD","IE00BN29S564.USD","IE00B19Z8X17.USD","IE00B775H168.HKD","LU2430703095.HKD","LU0985489474.SGD","IE00B19Z8W00.USD","LU0957791311.USD","LU2462157665.USD","LU0211328371.USD","LU2403377893.USD","LU1201861249.SGD","LU2361045086.USD","LU2404859667.USD","LU0345769128.USD","LU2404859741.USD","LU0476273544.USD","LU0106261372.USD","CCJ","LU1489326972.SGD","LU1046421795.USD","LU1823568750.SGD","LU0265550359.USD","LU2764263203.CNY","LU2023250504.SGD","SG9999004303.SGD","LU0320765059.SGD","IE00BQXX3C00.GBP","LU2430703251.USD","LU2065169927.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2540134357","title":"Cameco Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540134357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540134357?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO slipped 0.72% to C$79.76 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Cameco Corp. closed 9.5% below its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 718,421 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2540530739","title":"Should You Buy Cameco While It's Below $61?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540530739","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540530739?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:25","pubTimestamp":1748769900,"startTime":"0","endTime":"0","summary":"Cameco stock is trading near its highest levels in 25 years.The last time its stock was this high was in 2024.A rebounding uranium price and solid first-quarter earnings helped get investors in a positive mood.After the Fukushima nuclear meltdown in Japan in 2011, shares of uranium miner Cameco  fell into a deep rut. It took a decade for it to climb out of the hole, and in 2024, the stock rose toward a high of a little over $60 a share on rising uranium prices.When uranium prices began falling in February 2024, the stock fell along with it, going as low as the mid-$30s. The stock price eventually recovered and it now trades around $58 a share.Should investors buy Cameco as it makes a run toward the 25-year-high price of a touch over $60 again?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/should-you-buy-cameco-while-its-below-61/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2357125470.USD","BK4156","LU2506951792.HKD","BK4588","LU0823414478.USD","BK4606","BK4591","CCJ","LU0823414551.USD","BK4585","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2539208381","title":"Cameco Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208381?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO shed 1.64% to C$80.34 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 26,175.05.Cameco Corp. closed 8.9% short of its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2539662352","title":"Where Will Cameco Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539662352","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539662352?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527200,"startTime":"0","endTime":"0","summary":"President Trump’s executive orders are set to shake up the nuclear power landscape, streamlining the licensing process and boosting domestic uranium production.With growing interest in nuclear energy projects, Cameco stands ready to capitalize on the positive tailwinds. For one, Cameco has long-term contracts with utility companies, ensuring a steady stream of buyers and visibility into future revenue. With commitments to deliver an average of 28 million pounds of uranium annually through 2029, the company is positioned for growth.With nuclear energy enjoying a renaissance, increasing demand could drive uranium prices to new heights. Bank of America analysts predict that uranium could s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/where-will-cameco-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4196","NEA","BK4588","BK4585","LU2294711713.HKD","BK4606","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","CCJ","BK4591","BK4156","LU2357125470.USD","NRC","LU2506951792.HKD"],"gpt_icon":0},{"id":"2539409738","title":"Cameco Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409738?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:31","pubTimestamp":1748464260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO inched 0.04% higher to C$83.59 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 26,283.45.Cameco Corp. closed 5.2% short of its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 1.9 M shares eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2538341282","title":"Riding the Quantum Wave? Don’t Miss the Nuclear Follow-Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341282","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341282?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:30","pubTimestamp":1748399409,"startTime":"0","endTime":"0","summary":"TradingKey - Quantum computing stocks have continued to surge, becoming one of the hottest areas in global equity markets. D-Wave is up more than 106% year to date, while IonQ posted a single-day gain of 36.5%. ","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250528/4c32ac94368a4ee28d523d7f65529f130527_Quantum_Stocks_Soared_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250528/4c32ac94368a4ee28d523d7f65529f130527_Quantum_Stocks_Soared_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250732731-riding-quantum-wave-donot-miss-nuclear-follow-through-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BK4606","NXE","IE00BZ18W456.USD","LU2065171402.SGD","DNN","IE00B19Z3B42.SGD","LU2089284900.SGD","SMR","LU1093756168.USD","OKLO","LU2506951792.HKD","LU0320765646.SGD","VST","LU0006306889.USD","LU1732799900.SGD","IE00BFMHRM44.USD","LU1989772923.USD","BK7129","SMR.AU","LU1720051108.HKD","CCJ.AU","BK4534","UUUU","LU2249611893.SGD","CEG","BK4539","NNE","NXE.AU","IE00BD4GTT62.SGD","CCJ","LU2065170008.USD","TLN","LU0314104364.USD","BK4081","LU0912757837.SGD","LU0823414551.USD","LU1093756325.SGD","LU1989772840.SGD","LU2028103732.USD","BK4516","LU0158827948.USD","UEC","BK4156","IE00BMQBXF63.USD","BK4563","LU2111349929.HKD","LU0971096721.USD","LU1668664300.SGD","LEU"],"gpt_icon":1},{"id":"2538495562","title":"Why Cameco, Oklo, and NuScale Power Stocks All Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495562","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495562?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:41","pubTimestamp":1748364060,"startTime":"0","endTime":"0","summary":"Investors are getting irrationally exuberant about nuclear energy stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/why-cameco-oklo-and-nuscale-power-stocks-all-pop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0106831901.USD","LU2471134879.HKD","CCJ","LU2249611893.SGD","LU0742534661.SGD","LU0061475181.USD","LU2357125470.USD","BK4516","LU2237443549.SGD","LU0048573561.USD","LU1868837136.USD","LU2471134796.USD","BK4588","SMR","LU2237443622.USD","LU2750360997.AUD","LU2237443465.HKD","BK4156","LU0251131958.USD","IE0004086264.USD","BK4591","LU2237443382.USD","LU2471134952.CNY","LU2237443978.SGD","COLA","BK4552","LU2471134523.USD","BK4606","BK4182","IE0034235188.USD","BK4533","LU1868837300.USD","LU2750360641.GBP","IE00B19Z3581.USD","BK4127","LU2237443895.HKD","IE0004091025.USD","IE0002270589.USD","LU0096364046.USD","LU1668664300.SGD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0823414478.USD","LU2237438978.USD","LU2294711713.HKD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","LU2506951792.HKD"],"gpt_icon":1},{"id":"1175204735","title":"Uranium Mining Stocks Rally After Trump's Nuclear Revival Order Ignites Industry Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1175204735","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175204735?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:00","pubTimestamp":1748314808,"startTime":"0","endTime":"0","summary":"ZINGER KEY POINTS$Cameco(CCJ)$ surged 10%, marking its best day since August 2022. Trump targets 10 new reactors under construction by 2030.Goldman Sachs sees long-term upside for Cameco and $SMR(SMR)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a978512ccb656c82aefb395ec66c655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Uranium Mining Stocks Rally After Trump's Nuclear Revival Order Ignites Industry Optimism","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ","SMR"],"gpt_icon":1},{"id":"2538885524","title":"Cameco Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538885524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538885524?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:31","pubTimestamp":1748291460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO advanced 3.10% to C$83.05 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.Cameco Corp. closed 5.8% below its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 581,323 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"1128224098","title":"Nuclear Power Investment Is Growing Rapidly. Goldman Says These Stocks Offer Ways to Play It","url":"https://stock-news.laohu8.com/highlight/detail?id=1128224098","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128224098?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:16","pubTimestamp":1748236588,"startTime":"0","endTime":"0","summary":"Nuclear power is poised to grow significantly as investment picks up around the world after a long period of stagnation, according to Goldman Sachs.The nuclear industry suffered from years underinvest","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16560f7161bb4d475f9a5214534c9e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHVYF","CCJ","GEV","VST","SMR"],"gpt_icon":1},{"id":"2537688150","title":"Stocks to Watch: Apple, Booz Allen, Constellation Energy, Intuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537688150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537688150?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:57","pubTimestamp":1748037420,"startTime":"0","endTime":"0","summary":"Booz Allen : The company plans to cut roughly 2,500 jobs as it grapples with the effects of the Trump administration's crackdown on federal contracting. Shares dropped more than 16%.Apple : President Trump racketed up pressure on Apple, saying iPhones manufactured abroad could face import taxes of at least 25%. Shares fell 3%. . Constellation Energy , Cameco , Oklo , NuScale : Shares of nuclear-power companies and uranium miners rose after a media report said Trump would sign executive orders to jumpstart the industry. He signed the order Friday afternoon.Deckers Outdoor : The shoe company's quarterly outlook missed expectations, and it didn't give guidance for fiscal 2026, citing uncertainties related to global trade policies. Shares dropped nearly 20%.Ross Stores : The discount store chain withdrew its annual outlook, with tariffs expected to drag on earnings. More than half its products originate from China. Shares slid almost 10%.Wolfspeed : The chip-component maker's shares opened","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","INTU","LU0342679015.USD","LU0234570918.USD","LU2505996509.AUD","LU1261432733.SGD","MACW.SI","BK4567","LU1989772840.SGD","AAPL","IE00B19Z9505.USD","DECK","LU2237443549.SGD","LU1868836914.USD","CEG","LU0965509101.SGD","LU2461242641.AUD","LU0149725797.USD","LU1974910355.USD","IE00B5949003.HKD","LU1582987324.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0882574139.USD","CSTA.U","IE000YTNTUN2.SGD","LU0949170426.SGD","LU2237443895.HKD","LU0456855351.SGD","BAH","LU1642822529.SGD","LU0109392836.USD","LU0787776722.HKD","WDAY","LU2237443622.USD","LU1003077747.HKD","CCJ","IE00BQXX3D17.EUR","IE0003U64NQ7.SGD","LU0426412945.USD","LU0942090050.USD","LU1280957306.USD","ROSS","IE00BMPRXN33.USD","IE0034235303.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2537130044","title":"Canadian Uranium Producers Rise on Expected Trump Executive Order on Nuclear Energy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130044","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130044?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:58","pubTimestamp":1748012280,"startTime":"0","endTime":"0","summary":"1058 ET - Canada's uranium producers jump of hopes that President Trump will sign an executive order that could kick off more demand for nuclear power. Energy Fuels, NexGen Energy, Denison Mines and Cameco are among the biggest winners, rising 17%, 12%, 11% and 8%, respectively. Nuclear energy is seen as a popular choice to keep up with heavy demands for data center power requirements. Trump is expected to streamline the process which could give a jolt to the industry. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXE","LU2294711713.HKD","LU2249611893.SGD","BK4588","UEC","LU0823414478.USD","LU2357125470.USD","LU2506951792.HKD","DNN","BK4156","UUUU","BK4591","BK4606","LU0823414551.USD","BK4585","CCJ"],"gpt_icon":0},{"id":"2537311135","title":"S&P 500 Futures Drop In Premarket Trading; Deckers Outdoor, Ross Stores Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2537311135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537311135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:31","pubTimestamp":1747999860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Oklo Inc.  was up 12.1% in pre-market trading, and NuScale Power Corp.  was up 12.0%.StepStone Group Inc. , Intuit Inc. , and Cameco Corp.  were all posting gains of at least 6%. In early trading, Deckers Outdoor Corp.  and Ross Stores Inc.  had posted declines, falling 18.1% and 11.6%, respectively.Meanwhile S&P 500 futures were down 0.29%, with futures for the Dow Jones Industrial Average falling 0.25%. The Cboe Volatility Index futures were down 1.91%.In commodities news, Brent crude oil futures were up 0.11%, while gold futures were up 1.00%. Bitcoin fell 0.42% to $110,762.In the previous regular trading session, the S&P 500 was down 0.04%, while the Dow remained unchanged. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.47% and China's Shanghai Composite Index down 0.94%.Data source: Dow Jones Market Data, FactSe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU0289739343.SGD","LU0082616367.USD","LU2249611893.SGD",".SPX","LU2023251221.USD","BK4606","LU0689626769.HKD","LU1280957306.USD","BK4539","LU0738911758.USD","LU1121112475.USD","LU2089283258.USD","BK4608","LU1674673428.USD","LU1815333072.USD","LU2506951792.HKD","LU2357125470.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4135","LU2210150020.SGD","SPY","BK4591","LU0661504455.SGD","DECK","LU0342679015.USD","LU1236620834.HKD","LU1718418525.SGD","BK4081","ROST","STEP","LU0158827948.USD","LU2294711713.HKD","INTU","CCJ","LU0266013472.USD","LU0157215616.USD","VOO","LU0823434583.USD","BK4534","LU0957791311.USD","BK4528","LU1674673691.USD","BK4146","LU0061474960.USD","BK4533","BK4156"],"gpt_icon":1},{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","NNE","DNN","BWXT","UUUU","ETR","TLN","UEC","CCJ","LEU","VST","SMR","NXE","KULR","CEG","LTBR","NRG","GEV","NEE"],"gpt_icon":0},{"id":"2537922728","title":"Cameco Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922728?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO advanced 1.19% to C$73.20 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 25,854.01.Cameco Corp. closed 17.0% below its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2537910819","title":"Purepoint Uranium Group Inc. Completes Initial Drill Program at Smart Lake JV, Advances Exploration in Athabasca Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910819?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:31","pubTimestamp":1747909875,"startTime":"0","endTime":"0","summary":"Purepoint Uranium Group Inc. has successfully completed its initial drill program at the Smart Lake Joint Venture in Saskatchewan's Athabasca Basin. The program involved 1,264 meters of diamond drilling across three holes, targeting newly identified electromagnetic conductors along the Groomes Lake Conductive Corridor. This marks a critical step in defining high-priority uranium exploration targets in the area. The Smart Lake Project is a joint venture between Cameco Corporation (73%) and Purepoint (27%), situated approximately 60 km south of the former Cluff Lake uranium mine. The company also plans a 5,400-meter drill program at the Dorado Project, further strengthening its exploration efforts in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL97vtVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","LU2506951792.HKD","LU2249611893.SGD","LU0823414551.USD","BK4588","LU2294711713.HKD","LU0823414478.USD","BK4606","BK4585","BK4591","BK4156","CCJ"],"gpt_icon":0},{"id":"2537623204","title":"Cameco Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623204?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO rallied 1.65% to C$72.90 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.Cameco Corp. closed 17.3% below its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 715,470 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCJ\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CCJ","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CCJ","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-02-20","symbol":"CCJ","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-27","symbol":"CCJ","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Cameco Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"CCJ","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.077839,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.068839,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.077888,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.07733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCJ","date":"2025-06-04","current":143.300813,"percent":0.763889,"low":-1642.769911,"twenty":-233.568685,"median":98.871188,"eighty":162.370054,"high":322.670073,"avg":-55.619492,"sd":369.690084,"marketCap":26047104004.82},"quantilePoints":[{"date":"2020-06-05","current":74.852546,"twenty":-43.302143,"median":32.815012,"eighty":59.6295,"marketCap":4080145507.3},{"date":"2020-06-12","current":74.852546,"twenty":-43.24821,"median":32.854016,"eighty":60.089786,"marketCap":4019166375.21},{"date":"2020-06-19","current":76.964883,"twenty":-43.236225,"median":32.945024,"eighty":60.412484,"marketCap":4139826719.81},{"date":"2020-06-26","current":73.227672,"twenty":-43.164315,"median":32.991432,"eighty":60.952851,"marketCap":3904150871.13},{"date":"2020-07-02","current":74.478307,"twenty":-43.128359,"median":33.01003,"eighty":61.297366,"marketCap":4002012398.89},{"date":"2020-07-10","current":79.840745,"twenty":-43.026486,"median":33.127041,"eighty":62.004635,"marketCap":4291040766.95},{"date":"2020-07-17","current":87.315659,"twenty":-42.96656,"median":33.203965,"eighty":62.264458,"marketCap":4700142983.32},{"date":"2020-07-24","current":86.665667,"twenty":-42.930605,"median":33.281793,"eighty":62.750491,"marketCap":4719456496.24},{"date":"2020-07-31","current":126.372391,"twenty":-42.852702,"median":33.322059,"eighty":63.138344,"marketCap":4025494523.34},{"date":"2020-08-07","current":128.692002,"twenty":-42.798769,"median":33.416319,"eighty":63.861557,"marketCap":4105177001.41},{"date":"2020-08-14","current":128.413649,"twenty":-42.660941,"median":33.546511,"eighty":64.418895,"marketCap":4133508998.11},{"date":"2020-08-21","current":129.06314,"twenty":-42.487157,"median":33.658466,"eighty":65.020298,"marketCap":4173276280.89},{"date":"2020-08-28","current":141.960175,"twenty":-42.427231,"median":33.904766,"eighty":65.448549,"marketCap":4621090141.99},{"date":"2020-09-04","current":131.568319,"twenty":-42.247455,"median":34.037125,"eighty":65.753017,"marketCap":4277787753.69},{"date":"2020-09-11","current":133.795145,"twenty":-42.043708,"median":34.08895,"eighty":67.210734,"marketCap":4330356170.72},{"date":"2020-09-18","current":128.692002,"twenty":-41.630223,"median":34.142761,"eighty":67.89112,"marketCap":4168573808.17},{"date":"2020-09-25","current":124.423918,"twenty":-41.162804,"median":34.331097,"eighty":68.819726,"marketCap":3958343988.25},{"date":"2020-10-02","current":120.248619,"twenty":-41.072916,"median":34.471943,"eighty":70.798683,"marketCap":3855557932.2},{"date":"2020-10-09","current":118.764068,"twenty":-41.018983,"median":34.609177,"eighty":71.520964,"marketCap":3858120777.59},{"date":"2020-10-16","current":113.56814,"twenty":-40.971043,"median":34.684928,"eighty":72.391361,"marketCap":3674944867},{"date":"2020-10-23","current":118.39293,"twenty":-40.779281,"median":34.97321,"eighty":72.907473,"marketCap":3842377686.66},{"date":"2020-10-30","current":117.465086,"twenty":-40.563549,"median":35.098541,"eighty":73.225613,"marketCap":3766110777.36},{"date":"2020-11-06","current":-1038.872396,"twenty":-40.971043,"median":35.025215,"eighty":73.385075,"marketCap":3700263846.23},{"date":"2020-11-13","current":-1079.81318,"twenty":-41.630223,"median":34.947208,"eighty":73.225613,"marketCap":3807659494.43},{"date":"2020-11-20","current":-1109.665835,"twenty":-42.517119,"median":34.635179,"eighty":73.179758,"marketCap":3941767870.13},{"date":"2020-11-27","current":-1128.430361,"twenty":-42.888657,"median":34.609177,"eighty":73.104911,"marketCap":4034454968.11},{"date":"2020-12-04","current":-1204.341398,"twenty":-43.140344,"median":34.471943,"eighty":73.061611,"marketCap":4365143838.49},{"date":"2020-12-11","current":-1450.839036,"twenty":-43.32012,"median":34.331097,"eighty":72.98352,"marketCap":5275385635.83},{"date":"2020-12-18","current":-1461.074231,"twenty":-43.769561,"median":34.142761,"eighty":72.659009,"marketCap":5305161723.1},{"date":"2020-12-24","current":-1476.427025,"twenty":-43.865442,"median":34.102402,"eighty":72.577722,"marketCap":5342641361.22},{"date":"2020-12-31","current":-1454.250768,"twenty":-43.961323,"median":34.050126,"eighty":72.485187,"marketCap":5296796273.74},{"date":"2021-01-08","current":-1548.073398,"twenty":-44.135107,"median":33.954424,"eighty":72.418598,"marketCap":5651476179.91},{"date":"2021-01-15","current":-1405.633586,"twenty":-44.23698,"median":33.752634,"eighty":72.374988,"marketCap":5122331650.9},{"date":"2021-01-22","current":-1343.369477,"twenty":-44.314883,"median":33.573416,"eighty":72.326178,"marketCap":4899240699.06},{"date":"2021-01-29","current":-1358.444349,"twenty":-45.123877,"median":33.443224,"eighty":71.842812,"marketCap":4932281004.05},{"date":"2021-02-05","current":-1526.648961,"twenty":-45.723132,"median":33.348784,"eighty":71.538624,"marketCap":5545606538.72},{"date":"2021-02-12","current":-149.432678,"twenty":-46.68194,"median":33.308698,"eighty":71.512133,"marketCap":6254869999.37},{"date":"2021-02-19","current":-156.150431,"twenty":-54.816775,"median":33.254887,"eighty":71.479699,"marketCap":6588444351.42},{"date":"2021-02-26","current":-149.05947,"twenty":-61.030957,"median":33.150154,"eighty":71.446516,"marketCap":6240280108.34},{"date":"2021-03-05","current":-149.208753,"twenty":-61.517647,"median":33.120361,"eighty":71.26985,"marketCap":6251107237.41},{"date":"2021-03-12","current":-160.554291,"twenty":-61.842108,"median":32.997029,"eighty":70.798683,"marketCap":6836537652.36},{"date":"2021-03-19","current":-165.928493,"twenty":-63.161579,"median":32.95893,"eighty":70.084155,"marketCap":7052667308.6},{"date":"2021-03-26","current":-156.822206,"twenty":-65.497692,"median":32.886068,"eighty":69.530743,"marketCap":6630838019.99},{"date":"2021-04-01","current":-161.300708,"twenty":-66.168243,"median":32.828013,"eighty":69.401086,"marketCap":6823673328.93},{"date":"2021-04-09","current":-161.213935,"twenty":-66.298027,"median":32.797498,"eighty":68.854963,"marketCap":6825433143.02},{"date":"2021-04-16","current":-153.295178,"twenty":-66.503519,"median":32.740347,"eighty":68.685069,"marketCap":6520180252.79},{"date":"2021-04-23","current":-152.47342,"twenty":-66.514334,"median":32.609161,"eighty":68.478727,"marketCap":6487978812.66},{"date":"2021-04-30","current":-154.341052,"twenty":-66.611672,"median":32.50154,"eighty":68.116503,"marketCap":6661276198.94},{"date":"2021-05-07","current":-249.997508,"twenty":-66.817163,"median":32.398974,"eighty":68.003811,"marketCap":8003033031.11},{"date":"2021-05-14","current":-243.348638,"twenty":-67.17407,"median":32.383445,"eighty":67.542348,"marketCap":7815867280.54},{"date":"2021-05-21","current":-240.48451,"twenty":-67.52016,"median":32.313204,"eighty":67.492581,"marketCap":7757654951.54},{"date":"2021-05-28","current":-246.621928,"twenty":-68.547617,"median":32.290632,"eighty":67.439556,"marketCap":7930630691.22},{"date":"2021-06-04","current":-264.215861,"twenty":-69.110015,"median":32.237724,"eighty":67.339101,"marketCap":8491833495.66},{"date":"2021-06-11","current":-266.159376,"twenty":-69.704859,"median":32.216957,"eighty":67.018184,"marketCap":8509482360.39},{"date":"2021-06-18","current":-238.029542,"twenty":-104.875211,"median":32.084509,"eighty":66.108919,"marketCap":7417422526.83},{"date":"2021-06-25","current":-250.71354,"twenty":-106.740297,"median":32.071056,"eighty":65.78077,"marketCap":7928927892.12},{"date":"2021-07-02","current":-241.405122,"twenty":-109.250989,"median":32.071056,"eighty":65.734515,"marketCap":7598567415.1},{"date":"2021-07-09","current":-233.119608,"twenty":-110.111798,"median":32.039095,"eighty":65.728063,"marketCap":7265264723.87},{"date":"2021-07-16","current":-217.06003,"twenty":-110.900873,"median":31.990341,"eighty":65.561747,"marketCap":6702457296.61},{"date":"2021-07-23","current":-219.780046,"twenty":-111.546479,"median":31.891928,"eighty":65.520571,"marketCap":6790924101.23},{"date":"2021-07-30","current":-390.001944,"twenty":-111.933844,"median":31.800919,"eighty":65.424541,"marketCap":7077610350.83},{"date":"2021-08-06","current":-380.686891,"twenty":-112.57945,"median":31.642739,"eighty":65.282619,"marketCap":6854750818.72},{"date":"2021-08-13","current":-368.735502,"twenty":-112.880733,"median":31.586762,"eighty":65.153778,"marketCap":6674280680.64},{"date":"2021-08-20","current":-363.46283,"twenty":-113.196363,"median":31.492593,"eighty":65.042026,"marketCap":6399246379.7},{"date":"2021-08-27","current":-394.747348,"twenty":-113.856317,"median":31.425331,"eighty":65.020298,"marketCap":7071468223.41},{"date":"2021-09-03","current":-475.243468,"twenty":-114.717125,"median":31.37188,"eighty":64.889932,"marketCap":8593875291.25},{"date":"2021-09-10","current":-544.666978,"twenty":-115.032755,"median":31.351747,"eighty":64.70972,"marketCap":9753023201.33},{"date":"2021-09-17","current":-502.837116,"twenty":-115.563587,"median":31.290804,"eighty":64.563377,"marketCap":8926100321.6},{"date":"2021-09-24","current":-446.771041,"twenty":-116.897841,"median":31.124858,"eighty":64.418895,"marketCap":7964643069.94},{"date":"2021-10-01","current":-490.723832,"twenty":-117.930812,"median":30.941036,"eighty":64.326038,"marketCap":8761860880.16},{"date":"2021-10-08","current":-467.347661,"twenty":-121.503169,"median":30.708819,"eighty":64.086005,"marketCap":8481455725.65},{"date":"2021-10-15","current":-543.803559,"twenty":-148.656404,"median":30.618173,"eighty":63.923155,"marketCap":9948440936.58},{"date":"2021-10-22","current":-563.488756,"twenty":-150.494749,"median":30.201141,"eighty":63.861557,"marketCap":10312650340.86},{"date":"2021-10-29","current":-352.200908,"twenty":-151.149437,"median":30.053163,"eighty":63.825272,"marketCap":9651834301.2},{"date":"2021-11-05","current":-393.898122,"twenty":-152.025189,"median":29.192194,"eighty":63.792681,"marketCap":10754099226.2},{"date":"2021-11-12","current":-404.90806,"twenty":-153.448402,"median":-15.365223,"eighty":63.408689,"marketCap":10950159322.82},{"date":"2021-11-19","current":-374.923547,"twenty":-154.687454,"median":-15.544048,"eighty":63.138344,"marketCap":10082853034.25},{"date":"2021-11-26","current":-362.625211,"twenty":-155.038746,"median":-15.619705,"eighty":63.116949,"marketCap":9634748827.81},{"date":"2021-12-03","current":-330.298157,"twenty":-155.976309,"median":-15.915455,"eighty":63.094136,"marketCap":8765623801.64},{"date":"2021-12-10","current":-327.252855,"twenty":-157.045382,"median":-16.073646,"eighty":62.97789,"marketCap":8744913657.21},{"date":"2021-12-17","current":-319.171092,"twenty":-158.419539,"median":-16.35564,"eighty":62.782835,"marketCap":8462726456.17},{"date":"2021-12-23","current":-333.109206,"twenty":-160.375151,"median":-16.410663,"eighty":62.674692,"marketCap":8833394324.43},{"date":"2021-12-31","current":-323.036283,"twenty":-163.218182,"median":-16.52071,"eighty":62.597654,"marketCap":8673165170.01},{"date":"2022-01-07","current":-350.56113,"twenty":-165.478203,"median":-16.617,"eighty":62.457504,"marketCap":9406230404.57},{"date":"2022-01-14","current":-331.586555,"twenty":-167.367311,"median":-16.699535,"eighty":62.367067,"marketCap":8979648797.67},{"date":"2022-01-21","current":-297.268342,"twenty":-173.168738,"median":-16.830215,"eighty":62.161848,"marketCap":8062041193.47},{"date":"2022-01-28","current":-284.970006,"twenty":-214.605062,"median":-20.722234,"eighty":62.097455,"marketCap":7587929670.15},{"date":"2022-02-04","current":-297.151215,"twenty":-219.780046,"median":-21.890636,"eighty":62.076927,"marketCap":7908561464.95},{"date":"2022-02-11","current":-110.117116,"twenty":-222.092443,"median":-22.141697,"eighty":61.991524,"marketCap":8906073091.33},{"date":"2022-02-18","current":-100.293551,"twenty":-222.092443,"median":-22.36379,"eighty":61.156098,"marketCap":8071530708.94},{"date":"2022-02-25","current":-112.446816,"twenty":-222.092443,"median":-22.498977,"eighty":60.653328,"marketCap":9053094363.82},{"date":"2022-03-04","current":-116.019021,"twenty":-222.092443,"median":-22.653477,"eighty":60.125314,"marketCap":9321670192.45},{"date":"2022-03-11","current":-134.190675,"twenty":-222.092443,"median":-22.875569,"eighty":59.6295,"marketCap":10825103501.97},{"date":"2022-03-18","current":-134.035362,"twenty":-222.092443,"median":-23.088006,"eighty":59.274549,"marketCap":10889822414.16},{"date":"2022-03-25","current":-139.1607,"twenty":-222.092443,"median":-23.702341,"eighty":59.035727,"marketCap":11420754717.62},{"date":"2022-04-01","current":-141.063288,"twenty":-222.092443,"median":-24.028818,"eighty":58.815978,"marketCap":11570417844.38},{"date":"2022-04-08","current":-148.045189,"twenty":-222.092443,"median":-24.086369,"eighty":58.688597,"marketCap":12062553738.07},{"date":"2022-04-14","current":-153.909519,"twenty":-222.092443,"median":-24.237095,"eighty":58.314947,"marketCap":12513733706.66},{"date":"2022-04-22","current":-137.054426,"twenty":-222.092443,"median":-24.463161,"eighty":57.975264,"marketCap":11068917333.28},{"date":"2022-04-29","current":-128.821063,"twenty":-222.092443,"median":-24.75004,"eighty":57.811329,"marketCap":10310449444.45},{"date":"2022-05-06","current":-213.53202,"twenty":-222.092443,"median":-25.239224,"eighty":57.811329,"marketCap":9509157654.37},{"date":"2022-05-13","current":-197.817844,"twenty":-222.092443,"median":-25.61988,"eighty":57.811329,"marketCap":8764879444.47},{"date":"2022-05-20","current":-209.290583,"twenty":-222.092443,"median":-25.849311,"eighty":57.811329,"marketCap":9340601966.74},{"date":"2022-05-27","current":-223.266466,"twenty":-222.46079,"median":-25.921533,"eighty":57.811329,"marketCap":10036892416.27},{"date":"2022-06-03","current":-218.816434,"twenty":-222.925429,"median":-26.203019,"eighty":57.811329,"marketCap":9964350781.24},{"date":"2022-06-10","current":-226.812585,"twenty":-224.575133,"median":-26.671443,"eighty":57.811329,"marketCap":10154560069.85},{"date":"2022-06-17","current":-187.179485,"twenty":-224.575133,"median":-27.00603,"eighty":57.811329,"marketCap":8215628548.23},{"date":"2022-06-24","current":-201.711622,"twenty":-225.134496,"median":-27.531811,"eighty":57.826837,"marketCap":8947644583.88},{"date":"2022-07-01","current":-188.15293,"twenty":-225.134496,"median":-27.665647,"eighty":57.826837,"marketCap":8347492497.1},{"date":"2022-07-08","current":-200.668646,"twenty":-225.134496,"median":-28.048033,"eighty":57.826837,"marketCap":8886862870.9},{"date":"2022-07-15","current":-202.82413,"twenty":-225.134496,"median":-28.621612,"eighty":57.826837,"marketCap":8928631133.46},{"date":"2022-07-22","current":-202.128812,"twenty":-225.134496,"median":-28.946641,"eighty":57.826837,"marketCap":9007012297.02},{"date":"2022-07-29","current":207.131887,"twenty":-225.134496,"median":-28.946641,"eighty":57.932804,"marketCap":10252677712.5},{"date":"2022-08-05","current":209.330073,"twenty":-225.134496,"median":-28.621612,"eighty":58.272486,"marketCap":10258313552.97},{"date":"2022-08-12","current":204.180038,"twenty":-225.134496,"median":-28.048033,"eighty":58.697089,"marketCap":10123469428.38},{"date":"2022-08-19","current":183.83112,"twenty":-225.134496,"median":-27.627408,"eighty":58.82447,"marketCap":8970751634.96},{"date":"2022-08-26","current":218.18562,"twenty":-225.134496,"median":-27.493573,"eighty":59.051667,"marketCap":10649178522.68},{"date":"2022-09-02","current":237.969291,"twenty":-225.134496,"median":-26.977351,"eighty":59.274549,"marketCap":11526188971.43},{"date":"2022-09-09","current":247.20167,"twenty":-225.134496,"median":-26.537607,"eighty":59.614231,"marketCap":12020629560.11},{"date":"2022-09-16","current":233.007672,"twenty":-225.134496,"median":-26.155221,"eighty":60.098278,"marketCap":11135053851.54},{"date":"2022-09-23","current":215.861824,"twenty":-225.134496,"median":-25.90667,"eighty":60.590345,"marketCap":10095002080.29},{"date":"2022-09-30","current":230.247417,"twenty":-225.134496,"median":-25.772835,"eighty":61.177493,"marketCap":10639059041.48},{"date":"2022-10-07","current":230.310223,"twenty":-225.134496,"median":-25.447806,"eighty":62.004635,"marketCap":10676331928.42},{"date":"2022-10-14","current":185.404044,"twenty":-225.134496,"median":-25.202717,"eighty":62.437938,"marketCap":8479768560.35},{"date":"2022-10-21","current":221.294969,"twenty":-225.134496,"median":-24.604031,"eighty":63.084358,"marketCap":10231279774.95},{"date":"2022-10-28","current":122.973971,"twenty":-225.134496,"median":-24.453602,"eighty":63.825272,"marketCap":10473133314.98},{"date":"2022-11-04","current":114.661392,"twenty":-225.134496,"median":-24.453602,"eighty":64.418895,"marketCap":9843511532.2},{"date":"2022-11-11","current":120.849231,"twenty":-225.134496,"median":-24.453602,"eighty":65.063754,"marketCap":10548306490.73},{"date":"2022-11-18","current":118.873596,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10313020836.26},{"date":"2022-11-25","current":121.296544,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10522203843.71},{"date":"2022-12-02","current":119.395462,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":10285999062.95},{"date":"2022-12-09","current":110.15098,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9380713294.82},{"date":"2022-12-16","current":110.784674,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9387207051.05},{"date":"2022-12-23","current":113.617661,"twenty":-225.134496,"median":-24.453602,"eighty":67.520953,"marketCap":9702793000.35},{"date":"2022-12-30","current":114.400459,"twenty":-225.134496,"median":-24.453602,"eighty":70.131079,"marketCap":9807323447.27},{"date":"2023-01-06","current":122.414828,"twenty":-225.134496,"median":-24.453602,"eighty":72.45117,"marketCap":10545493138.86},{"date":"2023-01-13","current":127.22345,"twenty":-225.134496,"median":-24.453602,"eighty":73.4934,"marketCap":11006313939.43},{"date":"2023-01-20","current":131.137444,"twenty":-225.134496,"median":-24.453602,"eighty":74.030967,"marketCap":11347966210.47},{"date":"2023-01-27","current":137.138902,"twenty":-225.134496,"median":-24.453602,"eighty":74.549236,"marketCap":11952165011.87},{"date":"2023-02-03","current":138.7045,"twenty":-225.134496,"median":-24.453602,"eighty":74.854516,"marketCap":12026011070.01},{"date":"2023-02-10","current":188.71078,"twenty":-225.134496,"median":-24.453602,"eighty":75.321129,"marketCap":12624503696.63},{"date":"2023-02-17","current":187.742535,"twenty":-225.134496,"median":-24.453602,"eighty":75.567491,"marketCap":12428659578.42},{"date":"2023-02-24","current":179.754521,"twenty":-225.134496,"median":-24.453602,"eighty":76.183241,"marketCap":11798221937.14},{"date":"2023-03-03","current":186.144933,"twenty":-225.134496,"median":-24.453602,"eighty":77.831483,"marketCap":12215594641.09},{"date":"2023-03-10","current":170.604614,"twenty":-225.134496,"median":-24.453602,"eighty":78.506194,"marketCap":11068755462.16},{"date":"2023-03-17","current":165.811806,"twenty":-225.134496,"median":-24.453602,"eighty":79.404283,"marketCap":10793762043.45},{"date":"2023-03-24","current":160.050754,"twenty":-225.134496,"median":-24.453602,"eighty":81.027069,"marketCap":10402978912.12},{"date":"2023-03-31","current":171.330798,"twenty":-224.575133,"median":-24.396244,"eighty":82.923849,"marketCap":11318385929.89},{"date":"2023-04-06","current":163.633257,"twenty":-224.575133,"median":-24.326615,"eighty":85.452347,"marketCap":10847153398.94},{"date":"2023-04-14","current":170.505943,"twenty":-225.693859,"median":-24.396244,"eighty":87.228993,"marketCap":11409869128.55},{"date":"2023-04-21","current":166.968877,"twenty":-225.693859,"median":-24.032977,"eighty":109.927323,"marketCap":11084876181.35},{"date":"2023-04-28","current":175.448144,"twenty":-225.693859,"median":2.734337,"eighty":110.769764,"marketCap":11531067616.93},{"date":"2023-05-05","current":92.843611,"twenty":-226.253222,"median":30.160784,"eighty":110.777219,"marketCap":11484353628.39},{"date":"2023-05-12","current":96.452191,"twenty":-226.812585,"median":30.658531,"eighty":110.784674,"marketCap":12015649404.56},{"date":"2023-05-19","current":94.931432,"twenty":-226.812585,"median":31.304257,"eighty":110.784674,"marketCap":11812534614.19},{"date":"2023-05-26","current":97.534765,"twenty":-226.812585,"median":31.492593,"eighty":110.784674,"marketCap":12018614027.64},{"date":"2023-06-02","current":105.061232,"twenty":-226.812585,"median":31.815457,"eighty":110.784674,"marketCap":13106402303.41},{"date":"2023-06-09","current":105.370539,"twenty":-226.812585,"median":32.071056,"eighty":110.784674,"marketCap":13256120476.11},{"date":"2023-06-16","current":107.793442,"twenty":-226.812585,"median":32.165225,"eighty":110.784674,"marketCap":13684207183.12},{"date":"2023-06-23","current":104.648823,"twenty":-226.928338,"median":32.393919,"eighty":110.99342,"marketCap":13350069352.21},{"date":"2023-06-30","current":105.396314,"twenty":-227.159844,"median":32.609161,"eighty":111.410913,"marketCap":13367370390.75},{"date":"2023-07-07","current":100.859813,"twenty":-227.159844,"median":32.95893,"eighty":111.410913,"marketCap":12678016592.22},{"date":"2023-07-14","current":109.288425,"twenty":-227.159844,"median":33.254887,"eighty":111.410913,"marketCap":13991133712.57},{"date":"2023-07-21","current":111.556676,"twenty":-227.159844,"median":33.443224,"eighty":111.835487,"marketCap":14216300364.1},{"date":"2023-07-28","current":112.561923,"twenty":-227.159844,"median":33.954424,"eighty":112.059518,"marketCap":14331359622.44},{"date":"2023-08-04","current":199.637076,"twenty":-227.159844,"median":34.142761,"eighty":113.597853,"marketCap":14621148908.71},{"date":"2023-08-11","current":203.672388,"twenty":-227.159844,"median":35.171867,"eighty":114.251355,"marketCap":14851238262.64},{"date":"2023-08-18","current":204.293205,"twenty":-227.159844,"median":36.337458,"eighty":114.877878,"marketCap":14761785776.93},{"date":"2023-08-25","current":215.113162,"twenty":-227.159844,"median":36.860984,"eighty":115.866819,"marketCap":15495600903.06},{"date":"2023-09-01","current":221.720431,"twenty":-227.159844,"median":37.146544,"eighty":117.205289,"marketCap":16004588830.61},{"date":"2023-09-08","current":225.134925,"twenty":-227.159844,"median":37.336917,"eighty":117.446982,"marketCap":16085416661.55},{"date":"2023-09-15","current":239.306688,"twenty":-227.159844,"median":37.52729,"eighty":118.216406,"marketCap":17306757996.95},{"date":"2023-09-22","current":232.158566,"twenty":-227.159844,"median":37.670069,"eighty":118.726954,"marketCap":16820801745.45},{"date":"2023-09-29","current":246.499208,"twenty":-227.159844,"median":37.836646,"eighty":119.097253,"marketCap":17850704865.34},{"date":"2023-10-06","current":225.89841,"twenty":-227.275597,"median":37.979426,"eighty":119.490444,"marketCap":16068180593.99},{"date":"2023-10-13","current":219.993439,"twenty":-227.882344,"median":38.134104,"eighty":120.084312,"marketCap":15731181065.5},{"date":"2023-10-19","current":230.427033,"twenty":-227.882344,"median":38.44346,"eighty":120.476469,"marketCap":16412045486.29},{"date":"2023-10-27","current":235.444038,"twenty":-229.846318,"median":38.80041,"eighty":121.110164,"marketCap":16636715081.68},{"date":"2023-11-03","current":96.249565,"twenty":-229.846318,"median":39.715372,"eighty":121.296544,"marketCap":18516977862.86},{"date":"2023-11-10","current":95.399246,"twenty":-229.846318,"median":41.430158,"eighty":121.296544,"marketCap":18390593641.11},{"date":"2023-11-17","current":98.898636,"twenty":-229.846318,"median":42.574223,"eighty":121.296544,"marketCap":19072810305.35},{"date":"2023-11-24","current":101.842048,"twenty":-229.846318,"median":43.061857,"eighty":121.296544,"marketCap":19725187226.62},{"date":"2023-12-01","current":101.891105,"twenty":-229.846318,"median":43.324429,"eighty":121.296544,"marketCap":19917891253.83},{"date":"2023-12-08","current":98.35901,"twenty":-229.355324,"median":43.549491,"eighty":121.259268,"marketCap":19195608846.44},{"date":"2023-12-15","current":101.351479,"twenty":-229.355324,"median":43.699533,"eighty":121.259268,"marketCap":20051584790.73},{"date":"2023-12-22","current":94.810564,"twenty":-229.355324,"median":43.999615,"eighty":121.259268,"marketCap":18916341257.91},{"date":"2023-12-29","current":92.799233,"twenty":-229.846318,"median":44.59978,"eighty":121.296544,"marketCap":18656177671.87},{"date":"2024-01-05","current":93.161103,"twenty":-230.04614,"median":45.274966,"eighty":121.309642,"marketCap":18509440135.69},{"date":"2024-01-12","current":102.29126,"twenty":-230.04614,"median":45.72509,"eighty":121.309642,"marketCap":20194296199.29},{"date":"2024-01-19","current":105.580421,"twenty":-230.245962,"median":46.494052,"eighty":121.322739,"marketCap":20748540561.58},{"date":"2024-01-26","current":101.407605,"twenty":-230.04614,"median":46.887911,"eighty":121.309642,"marketCap":19930275120.74},{"date":"2024-02-02","current":110.735076,"twenty":-230.04614,"median":47.300524,"eighty":121.309642,"marketCap":21916879791.88},{"date":"2024-02-09","current":72.445447,"twenty":-230.04614,"median":47.923617,"eighty":121.309642,"marketCap":19406501631.7},{"date":"2024-02-16","current":68.583133,"twenty":-230.04614,"median":48.511965,"eighty":121.309642,"marketCap":18320330104.01},{"date":"2024-02-23","current":66.597832,"twenty":-230.04614,"median":49.688661,"eighty":121.309642,"marketCap":17802260821.38},{"date":"2024-03-01","current":66.176708,"twenty":-229.846318,"median":51.747879,"eighty":121.296544,"marketCap":17594543563.31},{"date":"2024-03-08","current":71.374587,"twenty":-229.846318,"median":55.858649,"eighty":121.296544,"marketCap":19127168103.94},{"date":"2024-03-15","current":65.045688,"twenty":-229.846318,"median":56.726932,"eighty":121.296544,"marketCap":17364845862.53},{"date":"2024-03-22","current":69.401318,"twenty":-229.846318,"median":57.398484,"eighty":121.296544,"marketCap":18506830107.38},{"date":"2024-03-28","current":69.726186,"twenty":-229.846318,"median":57.618599,"eighty":121.296544,"marketCap":18591811843.55},{"date":"2024-04-05","current":78.870603,"twenty":-230.04614,"median":57.87336,"eighty":121.309642,"marketCap":21088518190.37},{"date":"2024-04-12","current":83.063523,"twenty":-230.04614,"median":58.213042,"eighty":121.309642,"marketCap":21842074175.64},{"date":"2024-04-19","current":79.826657,"twenty":-230.04614,"median":58.425343,"eighty":121.309642,"marketCap":20950462320.72},{"date":"2024-04-26","current":80.81336,"twenty":-229.846318,"median":58.773169,"eighty":121.296544,"marketCap":21286833078.57},{"date":"2024-05-03","current":122.603166,"twenty":-229.846318,"median":58.871176,"eighty":121.362032,"marketCap":21009019924.69},{"date":"2024-05-10","current":132.209301,"twenty":-229.846318,"median":58.892406,"eighty":122.52913,"marketCap":22686893501.36},{"date":"2024-05-17","current":125.564595,"twenty":-229.846318,"median":59.232089,"eighty":123.94315,"marketCap":21655708018.8},{"date":"2024-05-24","current":131.413417,"twenty":-229.846318,"median":59.652404,"eighty":125.537331,"marketCap":22524478984.1},{"date":"2024-05-31","current":138.668919,"twenty":-229.846318,"median":60.229905,"eighty":125.82372,"marketCap":23832448557.79},{"date":"2024-06-07","current":140.316213,"twenty":-229.846318,"median":61.000988,"eighty":126.701584,"marketCap":24072924450.4},{"date":"2024-06-14","current":134.578445,"twenty":-230.04614,"median":62.043969,"eighty":127.100966,"marketCap":22980416610.31},{"date":"2024-06-21","current":132.264828,"twenty":-230.245962,"median":63.140436,"eighty":127.722869,"marketCap":22669750341.96},{"date":"2024-06-28","current":131.308133,"twenty":-230.845427,"median":64.343875,"eighty":128.042511,"marketCap":22513334875.4},{"date":"2024-07-05","current":126.91699,"twenty":-230.845427,"median":65.298362,"eighty":128.042511,"marketCap":21895383631.49},{"date":"2024-07-12","current":135.749534,"twenty":-230.845427,"median":66.152643,"eighty":128.320864,"marketCap":23398865892.99},{"date":"2024-07-15","current":133.655377,"twenty":-230.845427,"median":66.176708,"eighty":128.413649,"marketCap":22969951494.48},{"date":"2024-08-02","current":96.314533,"twenty":-232.955943,"median":67.102795,"eighty":128.692002,"marketCap":17887103965.82},{"date":"2024-08-09","current":91.000394,"twenty":-232.955943,"median":67.526302,"eighty":128.692002,"marketCap":17023257753.33},{"date":"2024-08-16","current":94.82522,"twenty":-232.955943,"median":68.107864,"eighty":128.692002,"marketCap":17795204753.29},{"date":"2024-08-23","current":93.031275,"twenty":-232.955943,"median":68.522064,"eighty":128.692002,"marketCap":17580436755.08},{"date":"2024-08-30","current":91.863519,"twenty":-232.955943,"median":68.881052,"eighty":128.692002,"marketCap":17524353269.09},{"date":"2024-09-06","current":87.090948,"twenty":-232.955943,"median":70.141294,"eighty":128.692002,"marketCap":16558878066.56},{"date":"2024-09-13","current":93.64054,"twenty":-232.955943,"median":71.344507,"eighty":128.692002,"marketCap":17712102854.12},{"date":"2024-09-20","current":94.266728,"twenty":-232.955943,"median":72.511584,"eighty":128.692002,"marketCap":17866952107.73},{"date":"2024-09-27","current":109.582956,"twenty":-232.955943,"median":73.494248,"eighty":128.692002,"marketCap":20917483558.01},{"date":"2024-10-04","current":114.643234,"twenty":-232.955943,"median":74.067191,"eighty":128.692002,"marketCap":21767704883.11},{"date":"2024-10-11","current":117.453699,"twenty":-232.955943,"median":74.581734,"eighty":128.692002,"marketCap":21952818344.77},{"date":"2024-10-18","current":132.33004,"twenty":-232.955943,"median":74.990414,"eighty":128.770101,"marketCap":24688792780.65},{"date":"2024-10-25","current":126.305037,"twenty":-232.955943,"median":75.369569,"eighty":129.211594,"marketCap":23454773367.52},{"date":"2024-10-31","current":127.015852,"twenty":-232.955943,"median":75.58374,"eighty":129.52356,"marketCap":23437820023.68},{"date":"2024-11-08","current":277.32129,"twenty":-233.037776,"median":76.30776,"eighty":129.711464,"marketCap":23284378192.55},{"date":"2024-11-15","current":278.853039,"twenty":-233.037776,"median":77.787712,"eighty":130.346572,"marketCap":23179250933.38},{"date":"2024-11-22","current":317.856599,"twenty":-233.037776,"median":78.107432,"eighty":131.285943,"marketCap":26528511707.39},{"date":"2024-11-29","current":307.321155,"twenty":-233.037776,"median":78.535595,"eighty":131.873805,"marketCap":25551273697.58},{"date":"2024-12-06","current":320.316453,"twenty":-233.037776,"median":79.402194,"eighty":132.53313,"marketCap":26595281673.16},{"date":"2024-12-13","current":297.714231,"twenty":-233.037776,"median":79.840745,"eighty":133.208784,"marketCap":24445968520.11},{"date":"2024-12-20","current":284.382279,"twenty":-233.037776,"median":80.274074,"eighty":133.875731,"marketCap":23076987611.11},{"date":"2024-12-27","current":282.663732,"twenty":-233.037776,"median":80.81336,"eighty":134.442551,"marketCap":22852361092.56},{"date":"2025-01-03","current":280.534227,"twenty":-233.037776,"median":81.078085,"eighty":135.575139,"marketCap":22634013690.55},{"date":"2025-01-10","current":273.398518,"twenty":-233.119608,"median":81.359474,"eighty":135.763016,"marketCap":22114659342.12},{"date":"2025-01-17","current":266.11337,"twenty":-233.119608,"median":83.277546,"eighty":136.485894,"marketCap":21533452852.63},{"date":"2025-01-24","current":305.303729,"twenty":-233.119608,"median":85.079156,"eighty":136.688463,"marketCap":24736977320.94},{"date":"2025-01-31","current":272.090927,"twenty":-233.119608,"median":86.917247,"eighty":137.784876,"marketCap":21996060718.42},{"date":"2025-02-07","current":260.359972,"twenty":-233.119608,"median":87.559406,"eighty":138.741776,"marketCap":21199256028.46},{"date":"2025-02-14","current":260.210533,"twenty":-233.119608,"median":89.231835,"eighty":140.197271,"marketCap":21322418563.54},{"date":"2025-02-21","current":166.931219,"twenty":-233.119608,"median":90.949622,"eighty":142.059352,"marketCap":20203410518.75},{"date":"2025-02-28","current":159.075482,"twenty":-233.119608,"median":91.717232,"eighty":160.050754,"marketCap":18946025334.04},{"date":"2025-03-07","current":152.74286,"twenty":-233.568685,"median":92.574327,"eighty":161.471948,"marketCap":18420186708.35},{"date":"2025-03-14","current":152.717529,"twenty":-233.568685,"median":92.799233,"eighty":161.471948,"marketCap":18211126908.37},{"date":"2025-03-21","current":162.54576,"twenty":-233.568685,"median":93.065123,"eighty":162.016289,"marketCap":19488322226.64},{"date":"2025-03-28","current":154.617316,"twenty":-233.568685,"median":93.308329,"eighty":162.370054,"marketCap":18564815834.08},{"date":"2025-04-04","current":146.03028,"twenty":-233.568685,"median":93.813074,"eighty":162.370054,"marketCap":17872423115.6},{"date":"2025-04-11","current":137.063286,"twenty":-233.119608,"median":94.608807,"eighty":162.326127,"marketCap":16803927165.52},{"date":"2025-04-17","current":145.01706,"twenty":-233.119608,"median":94.878326,"eighty":162.326127,"marketCap":17976554675.62},{"date":"2025-04-25","current":154.060045,"twenty":-233.568685,"median":95.399246,"eighty":162.370054,"marketCap":19064259445.84},{"date":"2025-05-02","current":110.285258,"twenty":-233.568685,"median":95.955224,"eighty":162.370054,"marketCap":19814867778.13},{"date":"2025-05-09","current":119.983358,"twenty":-233.568685,"median":96.64202,"eighty":162.370054,"marketCap":21463651268.25},{"date":"2025-05-16","current":126.0578,"twenty":-233.568685,"median":97.448442,"eighty":162.370054,"marketCap":22390996604.98},{"date":"2025-05-23","current":128.140966,"twenty":-233.568685,"median":98.342658,"eighty":162.370054,"marketCap":22976009971.95},{"date":"2025-05-30","current":142.985712,"twenty":-233.568685,"median":98.66889,"eighty":162.370054,"marketCap":25758808104.35},{"date":"2025-06-04","current":143.300813,"twenty":-233.568685,"median":98.871188,"eighty":162.370054,"marketCap":26047104004.82}],"updateTime":1749169875086}}}