US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cameco

78.97

+1.061.36%

Post-market: 79.020.0499+0.06%19:58 EDT

Volume:4.63M

Turnover:366.50M

Market Cap:34.38B

PE:199.37

High:80.05

Open:78.53

Low:77.38

Close:77.91

Loading ...

Overview Company News Filings

Cameco Corp. Stock Rises Friday, Outperforms Market

Cameco (CCJ) Gets a Buy from Desjardins

Cameco Corporation to Announce 2025 Q2 Financial Results

This SMSF investor isn’t chasing the ASX – he’s looking for global edge

Skyharbour Resources and UraEx Launch 2,600-Metre Drilling Program at South Dufferin Uranium Project in Athabasca Basin

Nuclear Energy Stocks Rise After Secretary of Energy's Positive Comments

Cameco Corp. Stock Rises Monday, Outperforms Market

Cameco Corp. Stock Rises Friday, Outperforms Market

Investment Plays to Watch as ‘The One, Big, Beautiful Bill’ Clears Congress

Cameco Corp. Stock Falls Wednesday, Underperforms Market

Cameco price target raised to C$100 from C$95 at Scotiabank

BUZZ-U.S. STOCKS ON THE MOVE-ProKidney, Eton Pharma, Datadog

BUZZ-U.S. STOCKS ON THE MOVE-Life360, WW International, Sunrun

Cameco Corp. Stock Rises Monday, Outperforms Market

Why Cameco Stock Blasted Nearly 26% Higher Last Month

Cameco Corp. Stock Rises Friday, Outperforms Market

Uranium Market About to Enter Lull -- Market Talk

Cameco Corp. Stock Falls Wednesday, Underperforms Market

Investing in AI-Fueled Nuclear Resurgence

Surging Clean Energy Demand Sparks Renewed Focus on Nuclear Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","market":"US","secType":"STK","nameCN":"Cameco","latestPrice":78.97,"timestamp":1752868800000,"preClose":77.91,"halted":0,"volume":4633373,"hourTrading":{"tag":"盘后","latestPrice":79.0199,"preClose":78.97,"latestTime":"19:58 EDT","volume":34365,"amount":2713593.224766,"timestamp":1752883109520},"delay":0,"floatShares":434159411,"shares":435316919,"eps":0.396091,"marketStatus":"Market Closed","change":1.06,"latestTime":"07-18 16:00:00 EDT","open":78.53,"high":80.05,"low":77.38,"amount":366499201.96151,"amplitude":0.03427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.396091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.91,"dividendRate":0.00146,"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.91,"latestTime":"09:28 EDT","volume":11730,"amount":920250.59328,"timestamp":1752845304085},"postHourTrading":{"tag":"盘后","latestPrice":79.0199,"preClose":78.97,"latestTime":"19:58 EDT","volume":34365,"amount":2713593.224766,"timestamp":1752883109520},"volumeRatio":0.8858294979274841,"optionData":{"bulkOrders":[{"symbol":"CCJ","call":false,"expireDate":1756440000000,"strike":"63.0","timestamp":1752846033507,"price":0.51,"volume":10351,"amount":527901,"type":"-"},{"symbol":"CCJ","call":true,"expireDate":1755230400000,"strike":"90.0","timestamp":1752858041911,"price":1.34,"volume":1100,"amount":147400,"type":"+"}]},"impliedVol":0.5169,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","floatShares":434159411,"roa":"3.54%","roe":"3.95%","lyrEps":0.274653,"volumeRatio":0.8858294979274841,"shares":435316919,"dividePrice":0.115264,"high":80.05,"amplitude":0.03427,"preClose":77.91,"low":77.38,"week52Low":35,"pbRate":"7.27","psRate":"14.34","week52High":80.05,"institutionHeld":0.7381,"latestPrice":78.97,"eps":0.396091,"divideRate":0.00146,"volume":4633373,"delay":0,"ttmEps":0.396091,"open":78.53,"prevYearClose":51.39,"prevWeekClose":72.7,"prevMonthClose":74.23,"prevQuarterClose":74.23,"fiveDayClose":72.7,"twentyDayClose":69.67,"sixtyDayClose":40.18,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552680490","title":"Cameco Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552680490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552680490?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:31","pubTimestamp":1752870660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO rallied 1.14% to C$108.34 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 27,314.01.Cameco Corp. hit a new 52-week high, surpassing its previous peak of C$107.90, which the company reached on July 17th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2552494282","title":"Cameco (CCJ) Gets a Buy from Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494282?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:35","pubTimestamp":1752860111,"startTime":"0","endTime":"0","summary":"Desjardins analyst Bryce Adams maintained a Buy rating on Cameco today and set a price target of C$105.00. The company’s shares opened today at $78...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cameco-ccj-gets-a-buy-from-desjardins-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cameco-ccj-gets-a-buy-from-desjardins-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4606","LU0823414551.USD","BK4588","BK4585","LU2506951792.HKD","CCJ","BK4156","LU2249611893.SGD","LU0823414478.USD","LU2294711713.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2552435006","title":"Cameco Corporation to Announce 2025 Q2 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435006","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435006?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:59","pubTimestamp":1752775150,"startTime":"0","endTime":"0","summary":"Cameco Corporation will release its second quarter results on Thursday, July 31, 2025, before markets open. Results will be available on cameco.com. A conference call with the company's senior executives will be held on the same day at 8:00 a.m. Eastern. Participants can register for expedited access to the call using the following URL: bit.ly/4nVEn38.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cameco Corporation published the original content used to generate this news brief on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL42RHqQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2294711713.HKD","BK4156","LU0823414478.USD","BK4591","LU0823414551.USD","BK4588","LU2357125470.USD","LU2506951792.HKD","BK4585","CCJ","BK4606"],"gpt_icon":0},{"id":"2552178735","title":"This SMSF investor isn’t chasing the ASX – he’s looking for global edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178735","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178735?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:00","pubTimestamp":1752696014,"startTime":"0","endTime":"0","summary":"It was meant to be a 15-minute call. It turned into an hour.Michael Barrett and I quickly bonded over a shared love of history - not just as a series of past events, but as a lens through which to understand the world today. For Michael, history isn’t just something to study, it’s something to apply, and that is especially so when it comes to investing - thinking critically, questioning narratives, and staying curious.Like many investors, Michael’s journey was shaped by the GFC. He got too close to the fire, realised the flaws in the traditional advice model, and decided to take matters into his own hands. That decision sparked a 20-year learning curve, and one that led him to create a self-managed super fund and build the financial future he and his wife wanted on their own terms.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/this-smsf-investor-isn-t-chasing-the-asx-he-s-looking-for-global-edge","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/this-smsf-investor-isn-t-chasing-the-asx-he-s-looking-for-global-edge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0823414478.USD","BHP.AU","BK4588","LU2506951792.HKD","LU2294711713.HKD","BK4156","XKO.AU","CCJ","BK7511","XJO.AU","LU2249611893.SGD","XAO.AU","LU0823414551.USD","BK4591","BK7507","BK7095","BK4606","BK4585","LU2357125470.USD"],"gpt_icon":0},{"id":"2551162985","title":"Skyharbour Resources and UraEx Launch 2,600-Metre Drilling Program at South Dufferin Uranium Project in Athabasca Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162985?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:00","pubTimestamp":1752580825,"startTime":"0","endTime":"0","summary":"Skyharbour Resources Ltd. has announced that its partner company, UraEx Resources Inc., has commenced a 2,600-metre diamond drilling program at the South Dufferin Uranium Project, situated just south of the Athabasca Basin in Saskatchewan. This marks the first drilling activity at the site in over six years. The program aims to explore the southern extension of the Dufferin Lake Fault, a structural corridor linked to Cameco's Centennial deposit. The drilling, managed by Apex Geoscience Ltd., will focus on high-potential target areas identified by historical geochemical anomalies and other geological indicators. With a budget of approximately CAD $1.5 million, the initiative is fully funded by UraEx. CEO Tom Meredith expressed optimism about the project's potential, highlighting its proximity to the well-explored and investment-rich Athabasca Basin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL1MmwC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2357125470.USD","LU0823414478.USD","BK4591","LU2249611893.SGD","LU2506951792.HKD","BK4606","BK4156","LU2294711713.HKD","IE00B64PRP62.GBP","NDAQ","BK4585","BK4112","IE00BGHQF748.EUR","LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4588","LU0823414551.USD","LU2210149790.SGD","CCJ"],"gpt_icon":0},{"id":"1139309055","title":"Nuclear Energy Stocks Rise After Secretary of Energy's Positive Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=1139309055","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139309055?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:04","pubTimestamp":1752537873,"startTime":"0","endTime":"0","summary":"Nuclear energy stocks surged Monday after Secretary of Energy Chris Wright expressed strong support for nuclear power on social media platform X, signaling a potential regulatory shift under the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6aee8ce0fad27a8f0bedeb6ce963f075","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/stock-market-news/nuclear-energy-stocks-rise-after-secretary-of-energys-positive-comments-93CH-4134270","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nuclear Energy Stocks Rise After Secretary of Energy's Positive Comments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["LTBR","CCJ","OKLO","UUUU","SMR"],"gpt_icon":0},{"id":"2551135039","title":"Cameco Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135039?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:31","pubTimestamp":1752525060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO advanced 3.45% to C$102.91 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.65% to 27,198.85.Cameco Corp. closed 0.1% below its 52-week high of C$102.98, which the company reached on June 27th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2550969098","title":"Cameco Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969098?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:31","pubTimestamp":1752265860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO advanced 2.78% to C$99.48 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 27,023.25.Cameco Corp. closed 3.4% short of its 52-week high of C$102.98, which the company reached on June 27th.Trading volume of 946,215 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2550602753","title":"Investment Plays to Watch as ‘The One, Big, Beautiful Bill’ Clears Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602753","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602753?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:19","pubTimestamp":1752207597,"startTime":"0","endTime":"0","summary":"With the passage of the $3.4 trillion fiscal overhaul, which sectors and ETFs are poised to benefit from tax cuts and defense spending — and which face headwinds from social program cuts?","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240524/c2723b6e4e43e855aff324f9b46b0ac6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240524/c2723b6e4e43e855aff324f9b46b0ac6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/more/250879753-us-etfs-one-big-beautiful-bill-analysis-technology-millitary-chip-energy-nuclear-ura-shld-smh-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU1201861249.SGD","LU2357125470.USD","BK4550","URA","LU0702159699.USD","CCJ.AU","BK4566","BK4086","LU2249611893.SGD","LU1267930227.SGD","CCJ","LU1162221912.USD","BK4106","LU2236285917.USD","BK7083","LU0170899867.USD","LU0823414478.USD","LU0320765646.SGD","BK4156","BK4585","BK4591","IE00BSNM7G36.USD","PPA","SHLD","LU2065732104.USD","BK4226","LU0098860793.USD","FDN","BK4523","BK4588","LU2360032135.SGD","BK4504","LU0106831901.USD","LU1366192091.USD","XAR","BK4559","LU2462157665.USD","LU0702159343.USD","LU0128525689.USD","LU1166156734.SGD","LU2456880835.USD","G","LU0823414551.USD","LU2294711713.HKD","NX","LU0052756011.USD","BK4534","BK4606","LU1668664300.SGD"],"gpt_icon":0},{"id":"2550639446","title":"Cameco Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639446?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:31","pubTimestamp":1752093060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO dropped 0.53% to C$97.95 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 26,972.32.Cameco Corp. closed 4.9% below its 52-week high of C$102.98, which the company reached on June 27th.Trading volume of 1.2 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2550527925","title":"Cameco price target raised to C$100 from C$95 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527925?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:05","pubTimestamp":1751997928,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Cameco (CCJ) to C$100 from C$95 and keeps an Outperform rating on the shares. Published first on TheFl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cameco-price-target-raised-to-c100-from-c95-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cameco-price-target-raised-to-c100-from-c95-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCJ"],"gpt_icon":0},{"id":"2549470365","title":"BUZZ-U.S. STOCKS ON THE MOVE-ProKidney, Eton Pharma, Datadog","url":"https://stock-news.laohu8.com/highlight/detail?id=2549470365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549470365?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:06","pubTimestamp":1751979961,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ProKidney, Eton Pharma, DatadogEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2471134796.USD","SG9999015358.SGD","XOM","LU0082616367.USD","BHP.AU","SEDG","UNP","LU0302445910.USD","BK4588","LU2602419157.SGD","PROK","IE00BLSP4452.SGD","LU0306806265.USD","CSX","DDOG","CON","SCCO","ETON","LU0823421333.USD","CRGX","LU1267930573.SGD","LU2275660780.HKD","RIO.AU","LU2264538146.SGD","RIO.UK","WW","LIF","CTVA","LU0061475181.USD","ENPH","LU0048573561.USD","BAC","LU1548497426.USD","LU1582987597.SGD","LU2505996681.GBP","LU2471134879.HKD","LU0208291251.USD","LU0889566641.SGD","LU1582986433.USD","FCX","NSC","LU0203347892.USD","BK4581","FSLR","LU0310800379.SGD","CCJ","LU2211815571.USD"],"gpt_icon":1},{"id":"2549412085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Life360, WW International, Sunrun","url":"https://stock-news.laohu8.com/highlight/detail?id=2549412085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549412085?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:46","pubTimestamp":1751975172,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Life360, WW International, SunrunEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0868494617.USD","LIF","LU0323239441.USD","BAC","LU0708994859.HKD","LU0823434740.USD","LU0310800965.SGD","LU1894683264.USD","SEDG","LU1720051017.SGD","FSLR","IE00BN0W2T93.GBP","LU1880398471.USD","LU2471134952.CNY","LU1366192091.USD","BK4566","FCX","BK4533","BK4127","LU0306807586.USD","LU0719512351.SGD","CCJ","IE00B3CCJ633.GBP","IE00BLSP4239.USD","LU0312595415.SGD","LU1506573853.SGD","BK4613","LU0654597011.USD","LU1496350171.SGD","LU1868836591.USD","ENPH","LU2462611646.USD","LU0823434583.USD","LU0823421416.USD","LU0612318971.USD","BK4516","LU0477156797.USD","LU0256863811.USD","LU1267930227.SGD","LU0096364046.USD","LU0052756011.USD","RUN","LU1883839398.USD","LU2129689514.USD","LU0823421333.USD","LU2249611893.SGD","BK4504","LU0251131958.USD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2549608550","title":"Cameco Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549608550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549608550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:31","pubTimestamp":1751920260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO advanced 3.13% to C$102.69 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Cameco Corp. closed 0.3% below its 52-week high of C$102.98, which the company reached on June 27th.Trading volume of 979,400 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2549327127","title":"Why Cameco Stock Blasted Nearly 26% Higher Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327127","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327127?lang=en_us&edition=fundamental","pubTime":"2025-07-06 19:18","pubTimestamp":1751800680,"startTime":"0","endTime":"0","summary":"The One, Big, Beautiful Bill supported the nuclear industry, not least because it essentially curbed certain forms of renewable energy.The company also benefited from a large deal announced by a peer, and the performance of a portfolio business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/why-cameco-stock-blasted-nearly-26-higher-last-mon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BN29S564.USD","LU0225283273.USD","LU0079474960.USD","LU0109391861.USD","LU2381873111.SGD","IE00BMPRXR70.SGD","LU2417539215.USD","LU0097036916.USD","LU2097829019.USD","CCJ","LU0957808578.USD","LU1823568750.SGD","FB","BK4525","SG9999015978.USD","SGXZ23171101.USD","BK4550","LU0215105999.USD","BK4587","LU0788109477.HKD","LU0823414551.USD","LU1548497426.USD","IE00B4JS1V06.HKD","LU1261432733.SGD","LU0198837287.USD","LU2023250330.USD","LU0640476718.USD","LU2361044865.SGD","SG9999015986.USD","LU1815333072.USD","LU2023250504.SGD","LU1670710588.SGD","LU1815336760.USD","LU1974910355.USD","LU2552382058.USD","LU1718418525.SGD","LU2357125470.USD","LU0545039389.USD","LU2461242641.AUD","IE0009356076.USD","CSTA.U","LU0053666078.USD","LU2063271972.USD","IE00B19Z9505.USD","BK4554","IE00BQXX3F31.USD","LU0672654240.SGD","SG9999017495.SGD","LU1489326972.SGD"],"gpt_icon":1},{"id":"2549831317","title":"Cameco Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549831317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549831317?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:31","pubTimestamp":1751661060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO inched 0.36% higher to C$99.57 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 27,036.16.Cameco Corp. closed 3.3% below its 52-week high of C$102.98, which the company reached on June 27th.Trading volume of 219,614 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2548333314","title":"Uranium Market About to Enter Lull -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333314?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:59","pubTimestamp":1751583540,"startTime":"0","endTime":"0","summary":"2259 GMT - The global uranium market is about to enter a lull, says Jefferies. Uranium demand remains structurally strong, and sentiment in the sector continues to improve, analyst Daniel Roden says. Still, Jefferies expects the market to seasonally soften over the next few months as utilities in the Northern Hemisphere buy less over their summer. It forecasts a 3Q uranium price of US$72.5/lb. \"Transaction volumes typically decline in this period,\" Jefferies says. It expects a more robust market from September. \"The persistence of firm term prices throughout the current dip reinforces the tightness in forward supply and underpins our constructive outlook for uranium into late 2025,\" says Jefferies. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BHP.AU","BK4588","LU2506951792.HKD","LU2294711713.HKD","BK4156","UEC","CCJ","BK7511","LU0300736062.USD","LU2249611893.SGD","PDN.AU","BK7509","LU0823414551.USD","BK4591","DYL.AU","BK4168","BK7507","LU0300736492.USD","BOE.AU","BK7083","BK7095","BK4606","BHP","BK4585","LU2357125470.USD"],"gpt_icon":0},{"id":"2548810986","title":"Cameco Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810986?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:31","pubTimestamp":1751488260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO dropped 3.69% to C$97.40 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Cameco Corp. closed 5.4% short of its 52-week high of C$102.98, which the company reached on June 27th.Trading volume of 1.4 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2548812578","title":"Investing in AI-Fueled Nuclear Resurgence","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812578?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:42","pubTimestamp":1751406120,"startTime":"0","endTime":"0","summary":" - President Trump's Recent Executive Order on Nuclear Power.  - Supply and Demand for Uranium and the Long-Term Impact. In this episode of ETF Spotlight, I speak with Tim Rotolo, Founder and CEO of Range Fund Holdings, about investing in the nuclear renaissance, which is being driven primarily by the artificial intelligence boom.President Trump’s recent executive orders on nuclear power outline a sweeping agenda to quadruple U.S. nuclear capacity by 2050 and prioritize American leadership in nuclear technology globally.The renewed interest in nuclear energy is largely fueled by Big Tech’s push into the sector, as AI data centers require massive amounts of energy. To meet their sustainability goals, many tech giants are increasingly exploring nuclear energy as a solution.Companies like Microsoft MSFT, Amazon AMZN, Google GOOGL, and Meta META are investing heavily in nuclear power projects, including small modular reactor  development and the revitalization of existing nuclear plants. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-ai-fueled-nuclear-resurgence-214200278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","CCJ","LU0130102774.USD","LU0889566641.SGD","LU1340139317.AUD","URA","LU2098885051.SGD","LU1935042488.USD","NUKZ","LU0792757196.USD","NLR","LU1989772923.USD","IE00BBT3K403.USD","IE00B5TLWC47.USD","LU0985489474.SGD","URNM","LU2552382058.USD","USAW.SI","LU0289739343.SGD","LU0456855351.SGD","LU0823414551.USD","LU1674673691.USD","LU1852331112.SGD","LU1037948897.HKD","LU1674673428.USD","LU1429558221.USD","USJW.SI","CEG","IE00BFXG0V08.USD","FB","LU2764263039.SGD","LU1066051811.HKD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","LU2097829019.USD","LU2592432038.USD","IE00BLSP4452.SGD","LU1232071149.USD","LU1935043023.USD","LU0738911758.USD","LU0965508806.USD","BK4548","LU0757359954.USD"],"gpt_icon":1},{"id":"2548855762","title":"Surging Clean Energy Demand Sparks Renewed Focus on Nuclear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855762?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:24","pubTimestamp":1751376240,"startTime":"0","endTime":"0","summary":"An updated edition of the May 16, 2025, article.Nuclear energy is emerging as a crucial solution for meeting the growing global demand for electricity while supporting the transition to cleaner energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-clean-energy-demand-sparks-132400142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D","LU1883866441.USD","LU1621767737.EUR","LU1621767810.EUR","LU1084165304.USD","LU2462611646.USD","LU2264538146.SGD","LU1119994496.HKD","ETR","IE00BJTD4V19.USD","LU2298322129.HKD","BK4534","LU2463526074.USD","BK4606","LU2357125470.USD","BK4581","BK4156","LU2500361329.USD","BHP","LU0302445910.USD","LU0320765489.SGD","CEG","CCJ","DUK","IE00B3CCJ633.GBP","BK4129","LU1988902786.USD","LU2275660780.HKD","LU2238339852.HKD","LU0175139822.USD","LU1093756325.SGD","LU2106854487.HKD","IE00B3T34201.USD","LU1917777945.USD","LU2637428348.USD","LU1366192091.USD","NEE","LU2362541513.USD","LU1939255532.USD","LU0823414551.USD","IEA","LU0312595415.SGD","BK4591","LU0786609619.USD","LU1621768206.USD","CSTA.U","BK4208","LU2294711713.HKD","LU1244550221.USD","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCJ\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CCJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CCJ","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-02-20","symbol":"CCJ","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-27","symbol":"CCJ","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Cameco Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"CCJ","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.077839,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.068839,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.077888,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.07733,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.076132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCJ","date":"2025-07-18","current":187.519949,"percent":0.843827,"low":-1642.769911,"twenty":-234.017761,"median":103.264917,"eighty":167.424335,"high":322.670073,"avg":-53.485034,"sd":370.897382,"marketCap":33919482937.39},"quantilePoints":[{"date":"2020-07-24","current":86.665667,"twenty":-42.930605,"median":33.281793,"eighty":62.750491,"marketCap":4719456496.24},{"date":"2020-07-31","current":126.372391,"twenty":-42.852702,"median":33.322059,"eighty":63.138344,"marketCap":4025494523.34},{"date":"2020-08-07","current":128.692002,"twenty":-42.798769,"median":33.416319,"eighty":63.861557,"marketCap":4105177001.41},{"date":"2020-08-14","current":128.413649,"twenty":-42.660941,"median":33.546511,"eighty":64.418895,"marketCap":4133508998.11},{"date":"2020-08-21","current":129.06314,"twenty":-42.487157,"median":33.658466,"eighty":65.020298,"marketCap":4173276280.89},{"date":"2020-08-28","current":141.960175,"twenty":-42.427231,"median":33.904766,"eighty":65.448549,"marketCap":4621090141.99},{"date":"2020-09-04","current":131.568319,"twenty":-42.247455,"median":34.037125,"eighty":65.753017,"marketCap":4277787753.69},{"date":"2020-09-11","current":133.795145,"twenty":-42.043708,"median":34.08895,"eighty":67.210734,"marketCap":4330356170.72},{"date":"2020-09-18","current":128.692002,"twenty":-41.630223,"median":34.142761,"eighty":67.89112,"marketCap":4168573808.17},{"date":"2020-09-25","current":124.423918,"twenty":-41.162804,"median":34.331097,"eighty":68.819726,"marketCap":3958343988.25},{"date":"2020-10-02","current":120.248619,"twenty":-41.072916,"median":34.471943,"eighty":70.798683,"marketCap":3855557932.2},{"date":"2020-10-09","current":118.764068,"twenty":-41.018983,"median":34.609177,"eighty":71.520964,"marketCap":3858120777.59},{"date":"2020-10-16","current":113.56814,"twenty":-40.971043,"median":34.684928,"eighty":72.391361,"marketCap":3674944867},{"date":"2020-10-23","current":118.39293,"twenty":-40.779281,"median":34.97321,"eighty":72.907473,"marketCap":3842377686.66},{"date":"2020-10-30","current":117.465086,"twenty":-40.563549,"median":35.098541,"eighty":73.225613,"marketCap":3766110777.36},{"date":"2020-11-06","current":-1038.872396,"twenty":-40.971043,"median":35.025215,"eighty":73.385075,"marketCap":3700263846.23},{"date":"2020-11-13","current":-1079.81318,"twenty":-41.630223,"median":34.947208,"eighty":73.225613,"marketCap":3807659494.43},{"date":"2020-11-20","current":-1109.665835,"twenty":-42.517119,"median":34.635179,"eighty":73.179758,"marketCap":3941767870.13},{"date":"2020-11-27","current":-1128.430361,"twenty":-42.888657,"median":34.609177,"eighty":73.104911,"marketCap":4034454968.11},{"date":"2020-12-04","current":-1204.341398,"twenty":-43.140344,"median":34.471943,"eighty":73.061611,"marketCap":4365143838.49},{"date":"2020-12-11","current":-1450.839036,"twenty":-43.32012,"median":34.331097,"eighty":72.98352,"marketCap":5275385635.83},{"date":"2020-12-18","current":-1461.074231,"twenty":-43.769561,"median":34.142761,"eighty":72.659009,"marketCap":5305161723.1},{"date":"2020-12-24","current":-1476.427025,"twenty":-43.865442,"median":34.102402,"eighty":72.577722,"marketCap":5342641361.22},{"date":"2020-12-31","current":-1454.250768,"twenty":-43.961323,"median":34.050126,"eighty":72.485187,"marketCap":5296796273.74},{"date":"2021-01-08","current":-1548.073398,"twenty":-44.135107,"median":33.954424,"eighty":72.418598,"marketCap":5651476179.91},{"date":"2021-01-15","current":-1405.633586,"twenty":-44.23698,"median":33.752634,"eighty":72.374988,"marketCap":5122331650.9},{"date":"2021-01-22","current":-1343.369477,"twenty":-44.314883,"median":33.573416,"eighty":72.326178,"marketCap":4899240699.06},{"date":"2021-01-29","current":-1358.444349,"twenty":-45.123877,"median":33.443224,"eighty":71.842812,"marketCap":4932281004.05},{"date":"2021-02-05","current":-1526.648961,"twenty":-45.723132,"median":33.348784,"eighty":71.538624,"marketCap":5545606538.72},{"date":"2021-02-12","current":-149.432678,"twenty":-46.68194,"median":33.308698,"eighty":71.512133,"marketCap":6254869999.37},{"date":"2021-02-19","current":-156.150431,"twenty":-54.816775,"median":33.254887,"eighty":71.479699,"marketCap":6588444351.42},{"date":"2021-02-26","current":-149.05947,"twenty":-61.030957,"median":33.150154,"eighty":71.446516,"marketCap":6240280108.34},{"date":"2021-03-05","current":-149.208753,"twenty":-61.517647,"median":33.120361,"eighty":71.26985,"marketCap":6251107237.41},{"date":"2021-03-12","current":-160.554291,"twenty":-61.842108,"median":32.997029,"eighty":70.798683,"marketCap":6836537652.36},{"date":"2021-03-19","current":-165.928493,"twenty":-63.161579,"median":32.95893,"eighty":70.084155,"marketCap":7052667308.6},{"date":"2021-03-26","current":-156.822206,"twenty":-65.497692,"median":32.886068,"eighty":69.530743,"marketCap":6630838019.99},{"date":"2021-04-01","current":-161.300708,"twenty":-66.168243,"median":32.828013,"eighty":69.401086,"marketCap":6823673328.93},{"date":"2021-04-09","current":-161.213935,"twenty":-66.298027,"median":32.797498,"eighty":68.854963,"marketCap":6825433143.02},{"date":"2021-04-16","current":-153.295178,"twenty":-66.503519,"median":32.740347,"eighty":68.685069,"marketCap":6520180252.79},{"date":"2021-04-23","current":-152.47342,"twenty":-66.514334,"median":32.609161,"eighty":68.478727,"marketCap":6487978812.66},{"date":"2021-04-30","current":-154.341052,"twenty":-66.611672,"median":32.50154,"eighty":68.116503,"marketCap":6661276198.94},{"date":"2021-05-07","current":-249.997508,"twenty":-66.817163,"median":32.398974,"eighty":68.003811,"marketCap":8003033031.11},{"date":"2021-05-14","current":-243.348638,"twenty":-67.17407,"median":32.383445,"eighty":67.542348,"marketCap":7815867280.54},{"date":"2021-05-21","current":-240.48451,"twenty":-67.52016,"median":32.313204,"eighty":67.492581,"marketCap":7757654951.54},{"date":"2021-05-28","current":-246.621928,"twenty":-68.547617,"median":32.290632,"eighty":67.439556,"marketCap":7930630691.22},{"date":"2021-06-04","current":-264.215861,"twenty":-69.110015,"median":32.237724,"eighty":67.339101,"marketCap":8491833495.66},{"date":"2021-06-11","current":-266.159376,"twenty":-69.704859,"median":32.216957,"eighty":67.018184,"marketCap":8509482360.39},{"date":"2021-06-18","current":-238.029542,"twenty":-104.875211,"median":32.084509,"eighty":66.108919,"marketCap":7417422526.83},{"date":"2021-06-25","current":-250.71354,"twenty":-106.740297,"median":32.071056,"eighty":65.78077,"marketCap":7928927892.12},{"date":"2021-07-02","current":-241.405122,"twenty":-109.250989,"median":32.071056,"eighty":65.734515,"marketCap":7598567415.1},{"date":"2021-07-09","current":-233.119608,"twenty":-110.111798,"median":32.039095,"eighty":65.728063,"marketCap":7265264723.87},{"date":"2021-07-16","current":-217.06003,"twenty":-110.900873,"median":31.990341,"eighty":65.561747,"marketCap":6702457296.61},{"date":"2021-07-23","current":-219.780046,"twenty":-111.546479,"median":31.891928,"eighty":65.520571,"marketCap":6790924101.23},{"date":"2021-07-30","current":-390.001944,"twenty":-111.933844,"median":31.800919,"eighty":65.424541,"marketCap":7077610350.83},{"date":"2021-08-06","current":-380.686891,"twenty":-112.57945,"median":31.642739,"eighty":65.282619,"marketCap":6854750818.72},{"date":"2021-08-13","current":-368.735502,"twenty":-112.880733,"median":31.586762,"eighty":65.153778,"marketCap":6674280680.64},{"date":"2021-08-20","current":-363.46283,"twenty":-113.196363,"median":31.492593,"eighty":65.042026,"marketCap":6399246379.7},{"date":"2021-08-27","current":-394.747348,"twenty":-113.856317,"median":31.425331,"eighty":65.020298,"marketCap":7071468223.41},{"date":"2021-09-03","current":-475.243468,"twenty":-114.717125,"median":31.37188,"eighty":64.889932,"marketCap":8593875291.25},{"date":"2021-09-10","current":-544.666978,"twenty":-115.032755,"median":31.351747,"eighty":64.70972,"marketCap":9753023201.33},{"date":"2021-09-17","current":-502.837116,"twenty":-115.563587,"median":31.290804,"eighty":64.563377,"marketCap":8926100321.6},{"date":"2021-09-24","current":-446.771041,"twenty":-116.897841,"median":31.124858,"eighty":64.418895,"marketCap":7964643069.94},{"date":"2021-10-01","current":-490.723832,"twenty":-117.930812,"median":30.941036,"eighty":64.326038,"marketCap":8761860880.16},{"date":"2021-10-08","current":-467.347661,"twenty":-121.503169,"median":30.708819,"eighty":64.086005,"marketCap":8481455725.65},{"date":"2021-10-15","current":-543.803559,"twenty":-148.656404,"median":30.618173,"eighty":63.923155,"marketCap":9948440936.58},{"date":"2021-10-22","current":-563.488756,"twenty":-150.494749,"median":30.201141,"eighty":63.861557,"marketCap":10312650340.86},{"date":"2021-10-29","current":-352.200908,"twenty":-151.149437,"median":30.053163,"eighty":63.825272,"marketCap":9651834301.2},{"date":"2021-11-05","current":-393.898122,"twenty":-152.025189,"median":29.192194,"eighty":63.792681,"marketCap":10754099226.2},{"date":"2021-11-12","current":-404.90806,"twenty":-153.448402,"median":-15.365223,"eighty":63.408689,"marketCap":10950159322.82},{"date":"2021-11-19","current":-374.923547,"twenty":-154.687454,"median":-15.544048,"eighty":63.138344,"marketCap":10082853034.25},{"date":"2021-11-26","current":-362.625211,"twenty":-155.038746,"median":-15.619705,"eighty":63.116949,"marketCap":9634748827.81},{"date":"2021-12-03","current":-330.298157,"twenty":-155.976309,"median":-15.915455,"eighty":63.094136,"marketCap":8765623801.64},{"date":"2021-12-10","current":-327.252855,"twenty":-157.045382,"median":-16.073646,"eighty":62.97789,"marketCap":8744913657.21},{"date":"2021-12-17","current":-319.171092,"twenty":-158.419539,"median":-16.35564,"eighty":62.782835,"marketCap":8462726456.17},{"date":"2021-12-23","current":-333.109206,"twenty":-160.375151,"median":-16.410663,"eighty":62.674692,"marketCap":8833394324.43},{"date":"2021-12-31","current":-323.036283,"twenty":-163.218182,"median":-16.52071,"eighty":62.597654,"marketCap":8673165170.01},{"date":"2022-01-07","current":-350.56113,"twenty":-165.478203,"median":-16.617,"eighty":62.457504,"marketCap":9406230404.57},{"date":"2022-01-14","current":-331.586555,"twenty":-167.367311,"median":-16.699535,"eighty":62.367067,"marketCap":8979648797.67},{"date":"2022-01-21","current":-297.268342,"twenty":-173.168738,"median":-16.830215,"eighty":62.161848,"marketCap":8062041193.47},{"date":"2022-01-28","current":-284.970006,"twenty":-214.605062,"median":-20.722234,"eighty":62.097455,"marketCap":7587929670.15},{"date":"2022-02-04","current":-297.151215,"twenty":-219.780046,"median":-21.890636,"eighty":62.076927,"marketCap":7908561464.95},{"date":"2022-02-11","current":-110.117116,"twenty":-222.092443,"median":-22.141697,"eighty":61.991524,"marketCap":8906073091.33},{"date":"2022-02-18","current":-100.293551,"twenty":-222.092443,"median":-22.36379,"eighty":61.156098,"marketCap":8071530708.94},{"date":"2022-02-25","current":-112.446816,"twenty":-222.092443,"median":-22.498977,"eighty":60.653328,"marketCap":9053094363.82},{"date":"2022-03-04","current":-116.019021,"twenty":-222.092443,"median":-22.653477,"eighty":60.125314,"marketCap":9321670192.45},{"date":"2022-03-11","current":-134.190675,"twenty":-222.092443,"median":-22.875569,"eighty":59.6295,"marketCap":10825103501.97},{"date":"2022-03-18","current":-134.035362,"twenty":-222.092443,"median":-23.088006,"eighty":59.274549,"marketCap":10889822414.16},{"date":"2022-03-25","current":-139.1607,"twenty":-222.092443,"median":-23.702341,"eighty":59.035727,"marketCap":11420754717.62},{"date":"2022-04-01","current":-141.063288,"twenty":-222.092443,"median":-24.028818,"eighty":58.815978,"marketCap":11570417844.38},{"date":"2022-04-08","current":-148.045189,"twenty":-222.092443,"median":-24.086369,"eighty":58.688597,"marketCap":12062553738.07},{"date":"2022-04-14","current":-153.909519,"twenty":-222.092443,"median":-24.237095,"eighty":58.314947,"marketCap":12513733706.66},{"date":"2022-04-22","current":-137.054426,"twenty":-222.092443,"median":-24.463161,"eighty":57.975264,"marketCap":11068917333.28},{"date":"2022-04-29","current":-128.821063,"twenty":-222.092443,"median":-24.75004,"eighty":57.811329,"marketCap":10310449444.45},{"date":"2022-05-06","current":-213.53202,"twenty":-222.092443,"median":-25.239224,"eighty":57.811329,"marketCap":9509157654.37},{"date":"2022-05-13","current":-197.817844,"twenty":-222.092443,"median":-25.61988,"eighty":57.811329,"marketCap":8764879444.47},{"date":"2022-05-20","current":-209.290583,"twenty":-222.092443,"median":-25.849311,"eighty":57.811329,"marketCap":9340601966.74},{"date":"2022-05-27","current":-223.266466,"twenty":-222.46079,"median":-25.921533,"eighty":57.811329,"marketCap":10036892416.27},{"date":"2022-06-03","current":-218.816434,"twenty":-222.925429,"median":-26.203019,"eighty":57.811329,"marketCap":9964350781.24},{"date":"2022-06-10","current":-226.812585,"twenty":-224.575133,"median":-26.671443,"eighty":57.811329,"marketCap":10154560069.85},{"date":"2022-06-17","current":-187.179485,"twenty":-224.575133,"median":-27.00603,"eighty":57.811329,"marketCap":8215628548.23},{"date":"2022-06-24","current":-201.711622,"twenty":-225.134496,"median":-27.531811,"eighty":57.826837,"marketCap":8947644583.88},{"date":"2022-07-01","current":-188.15293,"twenty":-225.134496,"median":-27.665647,"eighty":57.826837,"marketCap":8347492497.1},{"date":"2022-07-08","current":-200.668646,"twenty":-225.134496,"median":-28.048033,"eighty":57.826837,"marketCap":8886862870.9},{"date":"2022-07-15","current":-202.82413,"twenty":-225.134496,"median":-28.621612,"eighty":57.826837,"marketCap":8928631133.46},{"date":"2022-07-22","current":-202.128812,"twenty":-225.134496,"median":-28.946641,"eighty":57.826837,"marketCap":9007012297.02},{"date":"2022-07-29","current":207.131887,"twenty":-225.134496,"median":-28.946641,"eighty":57.932804,"marketCap":10252677712.5},{"date":"2022-08-05","current":209.330073,"twenty":-225.134496,"median":-28.621612,"eighty":58.272486,"marketCap":10258313552.97},{"date":"2022-08-12","current":204.180038,"twenty":-225.134496,"median":-28.048033,"eighty":58.697089,"marketCap":10123469428.38},{"date":"2022-08-19","current":183.83112,"twenty":-225.134496,"median":-27.627408,"eighty":58.82447,"marketCap":8970751634.96},{"date":"2022-08-26","current":218.18562,"twenty":-225.134496,"median":-27.493573,"eighty":59.051667,"marketCap":10649178522.68},{"date":"2022-09-02","current":237.969291,"twenty":-225.134496,"median":-26.977351,"eighty":59.274549,"marketCap":11526188971.43},{"date":"2022-09-09","current":247.20167,"twenty":-225.134496,"median":-26.537607,"eighty":59.614231,"marketCap":12020629560.11},{"date":"2022-09-16","current":233.007672,"twenty":-225.134496,"median":-26.155221,"eighty":60.098278,"marketCap":11135053851.54},{"date":"2022-09-23","current":215.861824,"twenty":-225.134496,"median":-25.90667,"eighty":60.590345,"marketCap":10095002080.29},{"date":"2022-09-30","current":230.247417,"twenty":-225.134496,"median":-25.772835,"eighty":61.177493,"marketCap":10639059041.48},{"date":"2022-10-07","current":230.310223,"twenty":-225.134496,"median":-25.447806,"eighty":62.004635,"marketCap":10676331928.42},{"date":"2022-10-14","current":185.404044,"twenty":-225.134496,"median":-25.202717,"eighty":62.437938,"marketCap":8479768560.35},{"date":"2022-10-21","current":221.294969,"twenty":-225.134496,"median":-24.604031,"eighty":63.084358,"marketCap":10231279774.95},{"date":"2022-10-28","current":122.973971,"twenty":-225.134496,"median":-24.453602,"eighty":63.825272,"marketCap":10473133314.98},{"date":"2022-11-04","current":114.661392,"twenty":-225.134496,"median":-24.453602,"eighty":64.418895,"marketCap":9843511532.2},{"date":"2022-11-11","current":120.849231,"twenty":-225.134496,"median":-24.453602,"eighty":65.063754,"marketCap":10548306490.73},{"date":"2022-11-18","current":118.873596,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10313020836.26},{"date":"2022-11-25","current":121.296544,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10522203843.71},{"date":"2022-12-02","current":119.395462,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":10285999062.95},{"date":"2022-12-09","current":110.15098,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9380713294.82},{"date":"2022-12-16","current":110.784674,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9387207051.05},{"date":"2022-12-23","current":113.617661,"twenty":-225.134496,"median":-24.453602,"eighty":67.520953,"marketCap":9702793000.35},{"date":"2022-12-30","current":114.400459,"twenty":-225.134496,"median":-24.453602,"eighty":70.131079,"marketCap":9807323447.27},{"date":"2023-01-06","current":122.414828,"twenty":-225.134496,"median":-24.453602,"eighty":72.45117,"marketCap":10545493138.86},{"date":"2023-01-13","current":127.22345,"twenty":-225.134496,"median":-24.453602,"eighty":73.4934,"marketCap":11006313939.43},{"date":"2023-01-20","current":131.137444,"twenty":-225.134496,"median":-24.453602,"eighty":74.030967,"marketCap":11347966210.47},{"date":"2023-01-27","current":137.138902,"twenty":-225.134496,"median":-24.453602,"eighty":74.549236,"marketCap":11952165011.87},{"date":"2023-02-03","current":138.7045,"twenty":-225.134496,"median":-24.453602,"eighty":74.854516,"marketCap":12026011070.01},{"date":"2023-02-10","current":188.71078,"twenty":-225.134496,"median":-24.453602,"eighty":75.321129,"marketCap":12624503696.63},{"date":"2023-02-17","current":187.742535,"twenty":-225.134496,"median":-24.453602,"eighty":75.567491,"marketCap":12428659578.42},{"date":"2023-02-24","current":179.754521,"twenty":-225.134496,"median":-24.453602,"eighty":76.183241,"marketCap":11798221937.14},{"date":"2023-03-03","current":186.144933,"twenty":-225.134496,"median":-24.453602,"eighty":77.831483,"marketCap":12215594641.09},{"date":"2023-03-10","current":170.604614,"twenty":-225.134496,"median":-24.453602,"eighty":78.506194,"marketCap":11068755462.16},{"date":"2023-03-17","current":165.811806,"twenty":-225.134496,"median":-24.453602,"eighty":79.404283,"marketCap":10793762043.45},{"date":"2023-03-24","current":160.050754,"twenty":-225.134496,"median":-24.453602,"eighty":81.027069,"marketCap":10402978912.12},{"date":"2023-03-31","current":171.330798,"twenty":-224.575133,"median":-24.396244,"eighty":82.923849,"marketCap":11318385929.89},{"date":"2023-04-06","current":163.633257,"twenty":-224.575133,"median":-24.326615,"eighty":85.452347,"marketCap":10847153398.94},{"date":"2023-04-14","current":170.505943,"twenty":-225.693859,"median":-24.396244,"eighty":87.228993,"marketCap":11409869128.55},{"date":"2023-04-21","current":166.968877,"twenty":-225.693859,"median":-24.032977,"eighty":109.927323,"marketCap":11084876181.35},{"date":"2023-04-28","current":175.448144,"twenty":-225.693859,"median":2.734337,"eighty":110.769764,"marketCap":11531067616.93},{"date":"2023-05-05","current":92.843611,"twenty":-226.253222,"median":30.160784,"eighty":110.777219,"marketCap":11484353628.39},{"date":"2023-05-12","current":96.452191,"twenty":-226.812585,"median":30.658531,"eighty":110.784674,"marketCap":12015649404.56},{"date":"2023-05-19","current":94.931432,"twenty":-226.812585,"median":31.304257,"eighty":110.784674,"marketCap":11812534614.19},{"date":"2023-05-26","current":97.534765,"twenty":-226.812585,"median":31.492593,"eighty":110.784674,"marketCap":12018614027.64},{"date":"2023-06-02","current":105.061232,"twenty":-226.812585,"median":31.815457,"eighty":110.784674,"marketCap":13106402303.41},{"date":"2023-06-09","current":105.370539,"twenty":-226.812585,"median":32.071056,"eighty":110.784674,"marketCap":13256120476.11},{"date":"2023-06-16","current":107.793442,"twenty":-226.812585,"median":32.165225,"eighty":110.784674,"marketCap":13684207183.12},{"date":"2023-06-23","current":104.648823,"twenty":-226.928338,"median":32.393919,"eighty":110.99342,"marketCap":13350069352.21},{"date":"2023-06-30","current":105.396314,"twenty":-227.159844,"median":32.609161,"eighty":111.410913,"marketCap":13367370390.75},{"date":"2023-07-07","current":100.859813,"twenty":-227.159844,"median":32.95893,"eighty":111.410913,"marketCap":12678016592.22},{"date":"2023-07-14","current":109.288425,"twenty":-227.159844,"median":33.254887,"eighty":111.410913,"marketCap":13991133712.57},{"date":"2023-07-21","current":111.556676,"twenty":-227.159844,"median":33.443224,"eighty":111.835487,"marketCap":14216300364.1},{"date":"2023-07-28","current":112.561923,"twenty":-227.159844,"median":33.954424,"eighty":112.059518,"marketCap":14331359622.44},{"date":"2023-08-04","current":199.637076,"twenty":-227.159844,"median":34.142761,"eighty":113.597853,"marketCap":14621148908.71},{"date":"2023-08-11","current":203.672388,"twenty":-227.159844,"median":35.171867,"eighty":114.251355,"marketCap":14851238262.64},{"date":"2023-08-18","current":204.293205,"twenty":-227.159844,"median":36.337458,"eighty":114.877878,"marketCap":14761785776.93},{"date":"2023-08-25","current":215.113162,"twenty":-227.159844,"median":36.860984,"eighty":115.866819,"marketCap":15495600903.06},{"date":"2023-09-01","current":221.720431,"twenty":-227.159844,"median":37.146544,"eighty":117.205289,"marketCap":16004588830.61},{"date":"2023-09-08","current":225.134925,"twenty":-227.159844,"median":37.336917,"eighty":117.446982,"marketCap":16085416661.55},{"date":"2023-09-15","current":239.306688,"twenty":-227.159844,"median":37.52729,"eighty":118.216406,"marketCap":17306757996.95},{"date":"2023-09-22","current":232.158566,"twenty":-227.159844,"median":37.670069,"eighty":118.726954,"marketCap":16820801745.45},{"date":"2023-09-29","current":246.499208,"twenty":-227.159844,"median":37.836646,"eighty":119.097253,"marketCap":17850704865.34},{"date":"2023-10-06","current":225.89841,"twenty":-227.275597,"median":37.979426,"eighty":119.490444,"marketCap":16068180593.99},{"date":"2023-10-13","current":219.993439,"twenty":-227.882344,"median":38.134104,"eighty":120.084312,"marketCap":15731181065.5},{"date":"2023-10-19","current":230.427033,"twenty":-227.882344,"median":38.44346,"eighty":120.476469,"marketCap":16412045486.29},{"date":"2023-10-27","current":235.444038,"twenty":-229.846318,"median":38.80041,"eighty":121.110164,"marketCap":16636715081.68},{"date":"2023-11-03","current":96.249565,"twenty":-229.846318,"median":39.715372,"eighty":121.296544,"marketCap":18516977862.86},{"date":"2023-11-10","current":95.399246,"twenty":-229.846318,"median":41.430158,"eighty":121.296544,"marketCap":18390593641.11},{"date":"2023-11-17","current":98.898636,"twenty":-229.846318,"median":42.574223,"eighty":121.296544,"marketCap":19072810305.35},{"date":"2023-11-24","current":101.842048,"twenty":-229.846318,"median":43.061857,"eighty":121.296544,"marketCap":19725187226.62},{"date":"2023-12-01","current":101.891105,"twenty":-229.846318,"median":43.324429,"eighty":121.296544,"marketCap":19917891253.83},{"date":"2023-12-08","current":98.35901,"twenty":-229.355324,"median":43.549491,"eighty":121.259268,"marketCap":19195608846.44},{"date":"2023-12-15","current":101.351479,"twenty":-229.355324,"median":43.699533,"eighty":121.259268,"marketCap":20051584790.73},{"date":"2023-12-22","current":94.810564,"twenty":-229.355324,"median":43.999615,"eighty":121.259268,"marketCap":18916341257.91},{"date":"2023-12-29","current":92.799233,"twenty":-229.846318,"median":44.59978,"eighty":121.296544,"marketCap":18656177671.87},{"date":"2024-01-05","current":93.161103,"twenty":-230.04614,"median":45.274966,"eighty":121.309642,"marketCap":18509440135.69},{"date":"2024-01-12","current":102.29126,"twenty":-230.04614,"median":45.72509,"eighty":121.309642,"marketCap":20194296199.29},{"date":"2024-01-19","current":105.580421,"twenty":-230.245962,"median":46.494052,"eighty":121.322739,"marketCap":20748540561.58},{"date":"2024-01-26","current":101.407605,"twenty":-230.04614,"median":46.887911,"eighty":121.309642,"marketCap":19930275120.74},{"date":"2024-02-02","current":110.735076,"twenty":-230.04614,"median":47.300524,"eighty":121.309642,"marketCap":21916879791.88},{"date":"2024-02-09","current":72.445447,"twenty":-230.04614,"median":47.923617,"eighty":121.309642,"marketCap":19406501631.7},{"date":"2024-02-16","current":68.583133,"twenty":-230.04614,"median":48.511965,"eighty":121.309642,"marketCap":18320330104.01},{"date":"2024-02-23","current":66.597832,"twenty":-230.04614,"median":49.688661,"eighty":121.309642,"marketCap":17802260821.38},{"date":"2024-03-01","current":66.176708,"twenty":-229.846318,"median":51.747879,"eighty":121.296544,"marketCap":17594543563.31},{"date":"2024-03-08","current":71.374587,"twenty":-229.846318,"median":55.858649,"eighty":121.296544,"marketCap":19127168103.94},{"date":"2024-03-15","current":65.045688,"twenty":-229.846318,"median":56.726932,"eighty":121.296544,"marketCap":17364845862.53},{"date":"2024-03-22","current":69.401318,"twenty":-229.846318,"median":57.398484,"eighty":121.296544,"marketCap":18506830107.38},{"date":"2024-03-28","current":69.726186,"twenty":-229.846318,"median":57.618599,"eighty":121.296544,"marketCap":18591811843.55},{"date":"2024-04-05","current":78.870603,"twenty":-230.04614,"median":57.87336,"eighty":121.309642,"marketCap":21088518190.37},{"date":"2024-04-12","current":83.063523,"twenty":-230.04614,"median":58.213042,"eighty":121.309642,"marketCap":21842074175.64},{"date":"2024-04-19","current":79.826657,"twenty":-230.04614,"median":58.425343,"eighty":121.309642,"marketCap":20950462320.72},{"date":"2024-04-26","current":80.81336,"twenty":-229.846318,"median":58.773169,"eighty":121.296544,"marketCap":21286833078.57},{"date":"2024-05-03","current":122.603166,"twenty":-229.846318,"median":58.871176,"eighty":121.362032,"marketCap":21009019924.69},{"date":"2024-05-10","current":132.209301,"twenty":-229.846318,"median":58.892406,"eighty":122.52913,"marketCap":22686893501.36},{"date":"2024-05-17","current":125.564595,"twenty":-229.846318,"median":59.232089,"eighty":123.94315,"marketCap":21655708018.8},{"date":"2024-05-24","current":131.413417,"twenty":-229.846318,"median":59.652404,"eighty":125.537331,"marketCap":22524478984.1},{"date":"2024-05-31","current":138.668919,"twenty":-229.846318,"median":60.229905,"eighty":125.82372,"marketCap":23832448557.79},{"date":"2024-06-07","current":140.316213,"twenty":-229.846318,"median":61.000988,"eighty":126.701584,"marketCap":24072924450.4},{"date":"2024-06-14","current":134.578445,"twenty":-230.04614,"median":62.043969,"eighty":127.100966,"marketCap":22980416610.31},{"date":"2024-06-21","current":132.264828,"twenty":-230.245962,"median":63.140436,"eighty":127.722869,"marketCap":22669750341.96},{"date":"2024-06-28","current":131.308133,"twenty":-230.845427,"median":64.343875,"eighty":128.042511,"marketCap":22513334875.4},{"date":"2024-07-05","current":126.91699,"twenty":-230.845427,"median":65.298362,"eighty":128.042511,"marketCap":21895383631.49},{"date":"2024-07-12","current":135.749534,"twenty":-230.845427,"median":66.152643,"eighty":128.320864,"marketCap":23398865892.99},{"date":"2024-07-15","current":133.655377,"twenty":-230.845427,"median":66.176708,"eighty":128.413649,"marketCap":22969951494.48},{"date":"2024-08-02","current":96.314533,"twenty":-232.955943,"median":67.102795,"eighty":128.692002,"marketCap":17887103965.82},{"date":"2024-08-09","current":91.000394,"twenty":-232.955943,"median":67.526302,"eighty":128.692002,"marketCap":17023257753.33},{"date":"2024-08-16","current":94.82522,"twenty":-232.955943,"median":68.107864,"eighty":128.692002,"marketCap":17795204753.29},{"date":"2024-08-23","current":93.031275,"twenty":-232.955943,"median":68.522064,"eighty":128.692002,"marketCap":17580436755.08},{"date":"2024-08-30","current":91.863519,"twenty":-232.955943,"median":68.881052,"eighty":128.692002,"marketCap":17524353269.09},{"date":"2024-09-06","current":87.090948,"twenty":-232.955943,"median":70.141294,"eighty":128.692002,"marketCap":16558878066.56},{"date":"2024-09-13","current":93.64054,"twenty":-232.955943,"median":71.344507,"eighty":128.692002,"marketCap":17712102854.12},{"date":"2024-09-20","current":94.266728,"twenty":-232.955943,"median":72.511584,"eighty":128.692002,"marketCap":17866952107.73},{"date":"2024-09-27","current":109.582956,"twenty":-232.955943,"median":73.494248,"eighty":128.692002,"marketCap":20917483558.01},{"date":"2024-10-04","current":114.643234,"twenty":-232.955943,"median":74.067191,"eighty":128.692002,"marketCap":21767704883.11},{"date":"2024-10-11","current":117.453699,"twenty":-232.955943,"median":74.581734,"eighty":128.692002,"marketCap":21952818344.77},{"date":"2024-10-18","current":132.33004,"twenty":-232.955943,"median":74.990414,"eighty":128.770101,"marketCap":24688792780.65},{"date":"2024-10-25","current":126.305037,"twenty":-232.955943,"median":75.369569,"eighty":129.211594,"marketCap":23454773367.52},{"date":"2024-10-31","current":127.015852,"twenty":-232.955943,"median":75.58374,"eighty":129.52356,"marketCap":23437820023.68},{"date":"2024-11-08","current":277.32129,"twenty":-233.037776,"median":76.30776,"eighty":129.711464,"marketCap":23284378192.55},{"date":"2024-11-15","current":278.853039,"twenty":-233.037776,"median":77.787712,"eighty":130.346572,"marketCap":23179250933.38},{"date":"2024-11-22","current":317.856599,"twenty":-233.037776,"median":78.107432,"eighty":131.285943,"marketCap":26528511707.39},{"date":"2024-11-29","current":307.321155,"twenty":-233.037776,"median":78.535595,"eighty":131.873805,"marketCap":25551273697.58},{"date":"2024-12-06","current":320.316453,"twenty":-233.037776,"median":79.402194,"eighty":132.53313,"marketCap":26595281673.16},{"date":"2024-12-13","current":297.714231,"twenty":-233.037776,"median":79.840745,"eighty":133.208784,"marketCap":24445968520.11},{"date":"2024-12-20","current":284.382279,"twenty":-233.037776,"median":80.274074,"eighty":133.875731,"marketCap":23076987611.11},{"date":"2024-12-27","current":282.663732,"twenty":-233.037776,"median":80.81336,"eighty":134.442551,"marketCap":22852361092.56},{"date":"2025-01-03","current":280.534227,"twenty":-233.037776,"median":81.078085,"eighty":135.575139,"marketCap":22634013690.55},{"date":"2025-01-10","current":273.398518,"twenty":-233.119608,"median":81.359474,"eighty":135.763016,"marketCap":22114659342.12},{"date":"2025-01-17","current":266.11337,"twenty":-233.119608,"median":83.277546,"eighty":136.485894,"marketCap":21533452852.63},{"date":"2025-01-24","current":305.303729,"twenty":-233.119608,"median":85.079156,"eighty":136.688463,"marketCap":24736977320.94},{"date":"2025-01-31","current":272.090927,"twenty":-233.119608,"median":86.917247,"eighty":137.784876,"marketCap":21996060718.42},{"date":"2025-02-07","current":260.359972,"twenty":-233.119608,"median":87.559406,"eighty":138.741776,"marketCap":21199256028.46},{"date":"2025-02-14","current":260.210533,"twenty":-233.119608,"median":89.231835,"eighty":140.197271,"marketCap":21322418563.54},{"date":"2025-02-21","current":166.931219,"twenty":-233.119608,"median":90.949622,"eighty":142.059352,"marketCap":20203410518.75},{"date":"2025-02-28","current":159.075482,"twenty":-233.119608,"median":91.717232,"eighty":160.050754,"marketCap":18946025334.04},{"date":"2025-03-07","current":152.74286,"twenty":-233.568685,"median":92.574327,"eighty":161.471948,"marketCap":18420186708.35},{"date":"2025-03-14","current":152.717529,"twenty":-233.568685,"median":92.799233,"eighty":161.471948,"marketCap":18211126908.37},{"date":"2025-03-21","current":162.54576,"twenty":-233.568685,"median":93.065123,"eighty":162.016289,"marketCap":19488322226.64},{"date":"2025-03-28","current":154.617316,"twenty":-233.568685,"median":93.308329,"eighty":162.370054,"marketCap":18564815834.08},{"date":"2025-04-04","current":146.03028,"twenty":-233.568685,"median":93.813074,"eighty":162.370054,"marketCap":17872423115.6},{"date":"2025-04-11","current":137.063286,"twenty":-233.119608,"median":94.608807,"eighty":162.326127,"marketCap":16803927165.52},{"date":"2025-04-17","current":145.01706,"twenty":-233.119608,"median":94.878326,"eighty":162.326127,"marketCap":17976554675.62},{"date":"2025-04-25","current":154.060045,"twenty":-233.568685,"median":95.399246,"eighty":162.370054,"marketCap":19064259445.84},{"date":"2025-05-02","current":110.285258,"twenty":-233.568685,"median":95.955224,"eighty":162.370054,"marketCap":19814867778.13},{"date":"2025-05-09","current":119.983358,"twenty":-233.568685,"median":96.64202,"eighty":162.370054,"marketCap":21463651268.25},{"date":"2025-05-16","current":126.0578,"twenty":-233.568685,"median":97.448442,"eighty":162.370054,"marketCap":22390996604.98},{"date":"2025-05-23","current":128.140966,"twenty":-233.568685,"median":98.342658,"eighty":162.370054,"marketCap":22976009971.95},{"date":"2025-05-30","current":142.985712,"twenty":-233.568685,"median":98.66889,"eighty":162.370054,"marketCap":25758808104.35},{"date":"2025-06-06","current":143.66843,"twenty":-233.568685,"median":99.732603,"eighty":162.370054,"marketCap":26174572719.48},{"date":"2025-06-13","current":157.532863,"twenty":-233.568685,"median":100.304933,"eighty":162.370054,"marketCap":28768575706.84},{"date":"2025-06-20","current":165.130291,"twenty":-234.017761,"median":101.065314,"eighty":163.081357,"marketCap":29893564955.54},{"date":"2025-06-27","current":177.681804,"twenty":-234.017761,"median":101.580411,"eighty":164.700981,"marketCap":32392263683.88},{"date":"2025-07-03","current":170.50451,"twenty":-234.017761,"median":101.825695,"eighty":165.226147,"marketCap":31253357837.32},{"date":"2025-07-11","current":169.436668,"twenty":-234.017761,"median":102.042026,"eighty":166.140493,"marketCap":30788241742.9},{"date":"2025-07-18","current":187.519949,"twenty":-234.017761,"median":103.264917,"eighty":167.424335,"marketCap":33919482937.39}],"updateTime":1752968083552}}}