US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cameco

39.61

-1.5700-3.81%

Post-market: 39.990.3800+0.96%18:08 EDT

Volume:3.15M

Turnover:124.73M

Market Cap:17.24B

PE:146.13

High:41.41

Open:41.22

Low:38.98

Close:41.18

Loading ...

Overview Company News Filings

Cameco Corp. Stock Falls Monday, Underperforms Market

Cameco Corp. Stock Rises Wednesday, Outperforms Market

CANADA RESEARCH ROUNDUP-Cargojet, Lundin Mining ,Pembina Pipeline

Cameco (CCJ) Receives a Buy from Bernstein

Cameco (CCJ) Outpaces Stock Market Gains: What You Should Know

Cameco Corp. Stock Rises Monday, Still Underperforms Market

Cameco Corp. Stock Rises Friday, Outperforms Market

2 Nuclear Energy Stocks Down at Least 25% to Buy and Hold Forever

Cameco Corp. Stock Rises Wednesday, Outperforms Market

Cameco price target lowered to $61 from $65 at BofA

TSX Stocks Estimated Below Intrinsic Value In April 2025

Simply Wall St.

Cameco (CCJ) Dips More Than Broader Market: What You Should Know

Cameco Corp. Stock Falls Monday, Underperforms Market

Cameco Corp. Stock Falls Friday, Underperforms Market

UUUU Vs CCJ: Which Uranium Stock is a Better Bet Amid a Market Slump?

Cameco price target lowered to C$84 from C$85 at Raymond James

Desjardins Initiates Cameco at Buy With CA$86 Price Target

MT Newswires Live

Cameco Corporation Announces 2025 Annual Shareholders Meeting

Cameco Corporation’s 2024 Modern Slavery Report Highlights Commitment to Ethical Practices

With 73% institutional ownership, Cameco Corporation (TSE:CCO) is a favorite amongst the big guns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","market":"US","secType":"STK","nameCN":"Cameco","latestPrice":39.61,"timestamp":1745265600000,"preClose":41.18,"halted":0,"volume":3145837,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.61,"latestTime":"18:08 EDT","volume":50083,"amount":1983834.107024,"timestamp":1745273331025},"delay":0,"floatShares":434135653,"shares":435312084,"eps":0.271052,"marketStatus":"Post-Mkt","change":-1.57,"latestTime":"04-21 18:20:18 EDT","open":41.22,"high":41.41,"low":38.975,"amount":124725494.187741,"amplitude":0.059131,"askPrice":40.49,"askSize":150,"bidPrice":38.8,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.271052,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.18,"dividendRate":0.002927,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.18,"latestTime":"09:29 EDT","volume":2659,"amount":108960.98062,"timestamp":1745242184629},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.61,"latestTime":"18:08 EDT","volume":50083,"amount":1983834.107024,"timestamp":1745273331025},"volumeRatio":0.99482,"impliedVol":0.6452,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","floatShares":434135653,"roa":"2.99%","roe":"2.76%","lyrEps":0.274653,"volumeRatio":0.99482,"shares":435312084,"dividePrice":0.115606,"high":41.41,"amplitude":0.059131,"preClose":41.18,"low":38.975,"week52Low":35,"pbRate":"3.75","psRate":"7.61","week52High":62.55,"institutionHeld":0.7464,"latestPrice":39.61,"committee":-0.829268,"eps":0.271052,"divideRate":0.002927,"volume":3145837,"delay":0,"ttmEps":0.271052,"open":41.22,"prevYearClose":51.39,"prevWeekClose":41.18,"prevMonthClose":41.16,"prevQuarterClose":41.16,"fiveDayClose":40.84,"twentyDayClose":44.53,"sixtyDayClose":56.86,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529669358","title":"Cameco Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO slipped 3.84% to C$54.81 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Cameco Corp. closed 37.8% below its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 862,126 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2528434270","title":"Cameco Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528434270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528434270?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:31","pubTimestamp":1744835460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO inched 0.42% higher to C$57.25 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.Cameco Corp. closed 35.1% below its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 975,925 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2527374411","title":"CANADA RESEARCH ROUNDUP-Cargojet, Lundin Mining ,Pembina Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527374411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527374411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:09","pubTimestamp":1744722567,"startTime":"0","endTime":"0","summary":"CANADA RESEARCH ROUNDUP-Cargojet, Lundin Mining ,Pembina PipelineApril 15 (Reuters) - Securities analysts revised their ratings and price targets on several Canadian companies, including Cargojet, Lun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","CCJ","LU0823414551.USD","LU2506951792.HKD","BK4156","BK4585","BK4588","LU0345780950.USD","LU0075056555.USD","BK4591","BK4168","LU0630314457.HKD","LU2294711713.HKD","LU1023059493.AUD","LU2249611893.SGD","LU0345781412.USD","LU0823414478.USD","TECK","LU0330918003.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2527143490","title":"Cameco (CCJ) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718121,"startTime":"0","endTime":"0","summary":"Bernstein analyst Bob Brackett initiated coverage with a Buy rating on Cameco (CCJ – Research Report) on April 11 and set a price target of $52.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cameco-ccj-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cameco-ccj-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCJ","BK4156","LU2357125470.USD","LU0823414551.USD","BK4591","LU2506951792.HKD","LU2294711713.HKD","LU0823414478.USD","BK4588","BK4585","LU2249611893.SGD","BK4606"],"gpt_icon":0},{"id":"2527271621","title":"Cameco (CCJ) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527271621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527271621?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:50","pubTimestamp":1744667416,"startTime":"0","endTime":"0","summary":"In the latest market close, Cameco  reached $41.31, with a +1.15% movement compared to the previous day. This move outpaced the S&P 500's daily gain of 0.79%. Elsewhere, the Dow gained 0.78%, while the tech-heavy Nasdaq added 0.64%.Shares of the uranium producer witnessed a loss of 3.84% over the previous month, beating the performance of the Basic Materials sector with its loss of 4.43% and underperforming the S&P 500's loss of 3.56%.Investors will be eagerly watching for the performance of Cameco in its upcoming earnings disclosure. In that report, analysts expect Cameco to post earnings of $0.21 per share. This would mark year-over-year growth of 110%.Investors should also take note of any recent adjustments to analyst estimates for Cameco. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Our research shows that these estimate changes are directly correl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-ccj-outpaces-stock-market-215016860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","LU0823414478.USD","BK4606","BK4591","LU2357125470.USD","BK4585","BK4156","LU2249611893.SGD","CCJ","LU2506951792.HKD","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2527880141","title":"Cameco Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527880141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527880141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:31","pubTimestamp":1744662660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO advanced 1.00% to C$57.30 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Cameco Corp. closed 35.0% below its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 819,023 shares remained below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2526664614","title":"Cameco Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664614?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:31","pubTimestamp":1744403460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO rose 4.84% to C$56.73 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.Cameco Corp. closed 35.7% below its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2526664086","title":"2 Nuclear Energy Stocks Down at Least 25% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"Stocks skyrocketed on Wednesday after Trump “authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%.” Wednesday’s impressive rebound highlighted why long-term investors should remain exposed to stocks in falling markets.The market gave up some of those gains on Thursday because Wall Street is still waiting for concrete updates on tariff negotiations and clarity on what’s next with China.Investors are also likely holding off on making their next big moves until the start of Q1 earnings season, which kicks off with JPMorgan on Friday morning.No one can call a bottom in real time, and there could easily be more selling around the corner. But some widely tracked technical indicators suggest long-term investors might want to start nibbling at stocks.The bulls started to step up midweek after the Nasdaq fell below its 2021 peaks and edged near its long-term 200-week moving average. The 200-week was one of Charlie Munger’s favorite technical indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-nuclear-energy-stocks-down-120000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168563687.JPY","LU1366333091.USD","BK4592","BK4534","LU0882574139.USD","LU0251142724.SGD","LU1923623000.USD","SG9999014906.USD","BK4527","LU1778281490.HKD","LU2097344357.USD","BK4566","IE00BJTD4V19.USD","LU2087621335.USD","CCJ","IE00BJTD4N35.SGD","LU1868836591.USD","LU0444973449.USD","LU0889566641.SGD","LU1989764664.SGD","LU2505996681.GBP","LU0312595415.SGD","LU2065171402.SGD","BK4514","LU2098885051.SGD","LU0225283273.USD","LU2491050154.USD","LU1119994496.HKD","LU0689472784.USD","LU0187121727.USD","PEG","LU0080751232.USD","LU1032955483.USD","LU0640476718.USD","LU2471134796.USD","SGXZ51526630.SGD","LU0314106906.USD","LU0109391861.USD","LU1629891620.HKD","LU2168564495.EUR","LU1935042215.USD","LU1674673428.USD","LU0265550946.USD","LU1935043536.SGD","BWXT","LU0994945656.USD","LU2063271972.USD","BK4543","LU1506573853.SGD"],"gpt_icon":1},{"id":"2526753343","title":"Cameco Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526753343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526753343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO advanced 8.21% to C$56.53 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Cameco Corp. closed 35.9% short of its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 1.9 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2525892402","title":"Cameco price target lowered to $61 from $65 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892402?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:55","pubTimestamp":1744116928,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Cameco (CCJ) to $61 from $65 and keeps a Buy rating on the shares. The BofA Commodities team has refreshed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cameco-price-target-lowered-to-61-from-65-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cameco-price-target-lowered-to-61-from-65-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCJ"],"gpt_icon":0},{"id":"2525989151","title":"TSX Stocks Estimated Below Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:07","pubTimestamp":1744114074,"startTime":"0","endTime":"0","summary":"As global economic uncertainties and tariff-related tensions continue to influence market dynamics, the Canadian economy remains resilient, supported by strong household balance sheets and a robust labor market. In this environment, identifying undervalued stocks on the TSX can be particularly rewarding for investors seeking opportunities that align with long-term investment strategies amidst potential volatility.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Operations: Cameco's revenue segments include Uranium at CA$2.68 billion, Fuel Services at CA$459.15 million, and Westinghouse  at CA$2.89 billion.Cameco is trading at CA$52.94, below its estimated fair value of CA$75.66, indicating potential undervaluation based on cash flows. Despite a decline in net income to CA$171.85 million for 2024 from the previous year, analysts forecast significant earnings growth of over 30% annually, outpacing the Canadian market average. However, profit margins have decreased to 5.5%. The co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-stocks-estimated-below-intrinsic-120754916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCJ","LU2357125470.USD","LU2637428348.USD","BK4156","IE00BD4GTW91.USD","BK4588","LU2249611893.SGD","STN","IE00BD4GTT62.SGD","BK4585","LU0823414551.USD","LU2506951792.HKD","IE00BD4GTV84.USD","BK4208","BK4591","LU2500361329.USD","LU2294711713.HKD","BK4606","WEC","LU0823414478.USD"],"gpt_icon":0},{"id":"2525082300","title":"Cameco (CCJ) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082300?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062615,"startTime":"0","endTime":"0","summary":"Cameco  closed at $37.16 in the latest trading session, marking a -1.77% move from the prior day. This move lagged the S&P 500's daily loss of 0.23%. Elsewhere, the Dow lost 0.91%, while the tech-heavy Nasdaq added 0.1%.The the stock of uranium producer has fallen by 9.56% in the past month, lagging the Basic Materials sector's loss of 8.32% and overreaching the S&P 500's loss of 12.13%.Market participants will be closely following the financial results of Cameco in its upcoming release. The company's upcoming EPS is projected at $0.26, signifying a 160% increase compared to the same quarter of the previous year.For the annual period, the Zacks Consensus Estimates anticipate earnings of $1.05 per share and a revenue of $2.54 billion, signifying shifts of +114.29% and +11.24%, respectively, from the last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Cameco. These revisions typically reflect the latest short-term business t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-ccj-dips-more-broader-215015140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4591","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD","LU0823414478.USD","BK4606","CCJ","LU0823414551.USD","LU2506951792.HKD","BK4585","BK4156"],"gpt_icon":0},{"id":"2525079126","title":"Cameco Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079126?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:31","pubTimestamp":1744057860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO slid 1.65% to C$52.94 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Cameco Corp. closed 40.0% short of its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 2.0 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2525730945","title":"Cameco Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730945?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO slipped 6.63% to C$53.83 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Cameco Corp. closed 39.0% short of its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 1.9 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2525396177","title":"UUUU Vs CCJ: Which Uranium Stock is a Better Bet Amid a Market Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396177?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:11","pubTimestamp":1743783060,"startTime":"0","endTime":"0","summary":"Energy Fuels Inc. UUUU and Cameco Corporation CCJ are prominent players in the uranium production industry, contributing significantly to the global nuclear energy supply chain. Both companies are currently grappling with declining uranium prices, which have fallen to 18 months low at $64 per pound. Uranium prices have dropped 10.8% year to date due to ample supply against uncertain demand.Despite this short-term pressure, the long-term outlook for uranium remains strong, driven by the growing push for clean energy. For investors considering this sector to capitalize on future uranium growth, the main question is — which stock is better positioned to navigate the market challenges?To make an informed decision, let us analyze their fundamentals, growth potential and key challenges.The company has been the leading U.S. producer of natural uranium concentrate for the past several years. It has produced two-thirds of all uranium in the United States since 2017.Canada-based Cameco accounted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uuuu-vs-ccj-uranium-stock-161100567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LU0823414478.USD","MET","LU1989771016.USD","LU2506951792.HKD","LU0823414551.USD","BK4156","BK4606","LU1291159041.SGD","LU2294711713.HKD","UEC","LU2249611893.SGD","LU1989772923.USD","LU1989772840.SGD","UUUU","LU2357125470.USD","REE","BK4591","CCJ","BK4162","BK4585","LU1496350502.SGD","BK4588"],"gpt_icon":0},{"id":"2524204488","title":"Cameco price target lowered to C$84 from C$85 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204488?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771958,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Cameco (CCJ) to C$84 from C$85 and keeps an Outperform rating on the shares. The firm updated its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cameco-price-target-lowered-to-c84-from-c85-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cameco-price-target-lowered-to-c84-from-c85-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCJ","RJF"],"gpt_icon":0},{"id":"2524724208","title":"Desjardins Initiates Cameco at Buy With CA$86 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:19","pubTimestamp":1743765564,"startTime":"0","endTime":"0","summary":"Desjardins Initiates Cameco at Buy With CA$86 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","CCJ"],"gpt_icon":0},{"id":"2524969652","title":"Cameco Corporation Announces 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524969652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524969652?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:18","pubTimestamp":1743700730,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cameco ( ($TSE:CCO) ). Cameco Corporation has announced its 2025 annual meeting of shareholders, scheduled for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cameco-corporation-announces-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cameco-corporation-announces-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU0823414551.USD","CCJ","BK4156","LU2249611893.SGD","BK4588","BK4606","LU2357125470.USD","BK4591","LU0823414478.USD","LU2506951792.HKD","BK4585"],"gpt_icon":0},{"id":"2524296657","title":"Cameco Corporation’s 2024 Modern Slavery Report Highlights Commitment to Ethical Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296657?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:18","pubTimestamp":1743700718,"startTime":"0","endTime":"0","summary":"Cameco ( ($TSE:CCO) ) has shared an update. Cameco Corporation released its 2024 Modern Slavery Report, highlighting its commitment to ethical prac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cameco-corporations-2024-modern-slavery-report-highlights-commitment-to-ethical-practices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cameco-corporations-2024-modern-slavery-report-highlights-commitment-to-ethical-practices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","BK4591","LU2249611893.SGD","BK4156","BK4585","BK4588","LU0823414478.USD","LU2294711713.HKD","BK4606","CCJ"],"gpt_icon":0},{"id":"2524232689","title":"With 73% institutional ownership, Cameco Corporation (TSE:CCO) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232689","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232689?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:24","pubTimestamp":1743675893,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Cameco's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 42% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you want to know who really controls Cameco Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 73% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Researching institutional","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/73-institutional-ownership-cameco-corporation-102453932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4090","LU2294711713.HKD","LU2357125470.USD","LU2249611893.SGD","TSE","LU0823414478.USD","CCO","CCJ","BK4606","LU2506951792.HKD","BK4585","BK4591","BK4156","LU0823414551.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CCJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CCJ","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-27","symbol":"CCJ","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Cameco Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"CCJ","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-07-31","symbol":"CCJ","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.077839,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.068839,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.077888,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.07733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCJ","date":"2025-04-17","current":145.01706,"percent":0.774694,"low":-1642.769911,"twenty":-233.119608,"median":94.878326,"eighty":162.326127,"high":322.670073,"avg":-57.020132,"sd":368.888734,"marketCap":17976554675.62},"quantilePoints":[{"date":"2020-04-24","current":76.699182,"twenty":-43.805517,"median":32.359971,"eighty":58.382883,"marketCap":4027060799.63},{"date":"2020-05-01","current":78.102295,"twenty":-43.775554,"median":32.398974,"eighty":58.722565,"marketCap":4049325852.27},{"date":"2020-05-08","current":81.081231,"twenty":-43.745591,"median":32.488087,"eighty":58.807486,"marketCap":4253445461.99},{"date":"2020-05-15","current":75.123359,"twenty":-43.715629,"median":32.502984,"eighty":58.934867,"marketCap":3896122522.04},{"date":"2020-05-22","current":75.448334,"twenty":-43.50589,"median":32.685001,"eighty":59.147168,"marketCap":3929822534.89},{"date":"2020-05-29","current":81.027069,"twenty":-43.362068,"median":32.753348,"eighty":59.317009,"marketCap":4288967502.08},{"date":"2020-06-05","current":74.852546,"twenty":-43.302143,"median":32.815012,"eighty":59.6295,"marketCap":4080145507.3},{"date":"2020-06-12","current":74.852546,"twenty":-43.24821,"median":32.854016,"eighty":60.089786,"marketCap":4019166375.21},{"date":"2020-06-19","current":76.964883,"twenty":-43.236225,"median":32.945024,"eighty":60.412484,"marketCap":4139826719.81},{"date":"2020-06-26","current":73.227672,"twenty":-43.164315,"median":32.991432,"eighty":60.952851,"marketCap":3904150871.13},{"date":"2020-07-02","current":74.478307,"twenty":-43.128359,"median":33.01003,"eighty":61.297366,"marketCap":4002012398.89},{"date":"2020-07-10","current":79.840745,"twenty":-43.026486,"median":33.127041,"eighty":62.004635,"marketCap":4291040766.95},{"date":"2020-07-17","current":87.315659,"twenty":-42.96656,"median":33.203965,"eighty":62.264458,"marketCap":4700142983.32},{"date":"2020-07-24","current":86.665667,"twenty":-42.930605,"median":33.281793,"eighty":62.750491,"marketCap":4719456496.24},{"date":"2020-07-31","current":126.372391,"twenty":-42.852702,"median":33.322059,"eighty":63.138344,"marketCap":4025494523.34},{"date":"2020-08-07","current":128.692002,"twenty":-42.798769,"median":33.416319,"eighty":63.861557,"marketCap":4105177001.41},{"date":"2020-08-14","current":128.413649,"twenty":-42.660941,"median":33.546511,"eighty":64.418895,"marketCap":4133508998.11},{"date":"2020-08-21","current":129.06314,"twenty":-42.487157,"median":33.658466,"eighty":65.020298,"marketCap":4173276280.89},{"date":"2020-08-28","current":141.960175,"twenty":-42.427231,"median":33.904766,"eighty":65.448549,"marketCap":4621090141.99},{"date":"2020-09-04","current":131.568319,"twenty":-42.247455,"median":34.037125,"eighty":65.753017,"marketCap":4277787753.69},{"date":"2020-09-11","current":133.795145,"twenty":-42.043708,"median":34.08895,"eighty":67.210734,"marketCap":4330356170.72},{"date":"2020-09-18","current":128.692002,"twenty":-41.630223,"median":34.142761,"eighty":67.89112,"marketCap":4168573808.17},{"date":"2020-09-25","current":124.423918,"twenty":-41.162804,"median":34.331097,"eighty":68.819726,"marketCap":3958343988.25},{"date":"2020-10-02","current":120.248619,"twenty":-41.072916,"median":34.471943,"eighty":70.798683,"marketCap":3855557932.2},{"date":"2020-10-09","current":118.764068,"twenty":-41.018983,"median":34.609177,"eighty":71.520964,"marketCap":3858120777.59},{"date":"2020-10-16","current":113.56814,"twenty":-40.971043,"median":34.684928,"eighty":72.391361,"marketCap":3674944867},{"date":"2020-10-23","current":118.39293,"twenty":-40.779281,"median":34.97321,"eighty":72.907473,"marketCap":3842377686.66},{"date":"2020-10-30","current":117.465086,"twenty":-40.563549,"median":35.098541,"eighty":73.225613,"marketCap":3766110777.36},{"date":"2020-11-06","current":-1038.872396,"twenty":-40.971043,"median":35.025215,"eighty":73.385075,"marketCap":3700263846.23},{"date":"2020-11-13","current":-1079.81318,"twenty":-41.630223,"median":34.947208,"eighty":73.225613,"marketCap":3807659494.43},{"date":"2020-11-20","current":-1109.665835,"twenty":-42.517119,"median":34.635179,"eighty":73.179758,"marketCap":3941767870.13},{"date":"2020-11-27","current":-1128.430361,"twenty":-42.888657,"median":34.609177,"eighty":73.104911,"marketCap":4034454968.11},{"date":"2020-12-04","current":-1204.341398,"twenty":-43.140344,"median":34.471943,"eighty":73.061611,"marketCap":4365143838.49},{"date":"2020-12-11","current":-1450.839036,"twenty":-43.32012,"median":34.331097,"eighty":72.98352,"marketCap":5275385635.83},{"date":"2020-12-18","current":-1461.074231,"twenty":-43.769561,"median":34.142761,"eighty":72.659009,"marketCap":5305161723.1},{"date":"2020-12-24","current":-1476.427025,"twenty":-43.865442,"median":34.102402,"eighty":72.577722,"marketCap":5342641361.22},{"date":"2020-12-31","current":-1454.250768,"twenty":-43.961323,"median":34.050126,"eighty":72.485187,"marketCap":5296796273.74},{"date":"2021-01-08","current":-1548.073398,"twenty":-44.135107,"median":33.954424,"eighty":72.418598,"marketCap":5651476179.91},{"date":"2021-01-15","current":-1405.633586,"twenty":-44.23698,"median":33.752634,"eighty":72.374988,"marketCap":5122331650.9},{"date":"2021-01-22","current":-1343.369477,"twenty":-44.314883,"median":33.573416,"eighty":72.326178,"marketCap":4899240699.06},{"date":"2021-01-29","current":-1358.444349,"twenty":-45.123877,"median":33.443224,"eighty":71.842812,"marketCap":4932281004.05},{"date":"2021-02-05","current":-1526.648961,"twenty":-45.723132,"median":33.348784,"eighty":71.538624,"marketCap":5545606538.72},{"date":"2021-02-12","current":-149.432678,"twenty":-46.68194,"median":33.308698,"eighty":71.512133,"marketCap":6254869999.37},{"date":"2021-02-19","current":-156.150431,"twenty":-54.816775,"median":33.254887,"eighty":71.479699,"marketCap":6588444351.42},{"date":"2021-02-26","current":-149.05947,"twenty":-61.030957,"median":33.150154,"eighty":71.446516,"marketCap":6240280108.34},{"date":"2021-03-05","current":-149.208753,"twenty":-61.517647,"median":33.120361,"eighty":71.26985,"marketCap":6251107237.41},{"date":"2021-03-12","current":-160.554291,"twenty":-61.842108,"median":32.997029,"eighty":70.798683,"marketCap":6836537652.36},{"date":"2021-03-19","current":-165.928493,"twenty":-63.161579,"median":32.95893,"eighty":70.084155,"marketCap":7052667308.6},{"date":"2021-03-26","current":-156.822206,"twenty":-65.497692,"median":32.886068,"eighty":69.530743,"marketCap":6630838019.99},{"date":"2021-04-01","current":-161.300708,"twenty":-66.168243,"median":32.828013,"eighty":69.401086,"marketCap":6823673328.93},{"date":"2021-04-09","current":-161.213935,"twenty":-66.298027,"median":32.797498,"eighty":68.854963,"marketCap":6825433143.02},{"date":"2021-04-16","current":-153.295178,"twenty":-66.503519,"median":32.740347,"eighty":68.685069,"marketCap":6520180252.79},{"date":"2021-04-23","current":-152.47342,"twenty":-66.514334,"median":32.609161,"eighty":68.478727,"marketCap":6487978812.66},{"date":"2021-04-30","current":-154.341052,"twenty":-66.611672,"median":32.50154,"eighty":68.116503,"marketCap":6661276198.94},{"date":"2021-05-07","current":-249.997508,"twenty":-66.817163,"median":32.398974,"eighty":68.003811,"marketCap":8003033031.11},{"date":"2021-05-14","current":-243.348638,"twenty":-67.17407,"median":32.383445,"eighty":67.542348,"marketCap":7815867280.54},{"date":"2021-05-21","current":-240.48451,"twenty":-67.52016,"median":32.313204,"eighty":67.492581,"marketCap":7757654951.54},{"date":"2021-05-28","current":-246.621928,"twenty":-68.547617,"median":32.290632,"eighty":67.439556,"marketCap":7930630691.22},{"date":"2021-06-04","current":-264.215861,"twenty":-69.110015,"median":32.237724,"eighty":67.339101,"marketCap":8491833495.66},{"date":"2021-06-11","current":-266.159376,"twenty":-69.704859,"median":32.216957,"eighty":67.018184,"marketCap":8509482360.39},{"date":"2021-06-18","current":-238.029542,"twenty":-104.875211,"median":32.084509,"eighty":66.108919,"marketCap":7417422526.83},{"date":"2021-06-25","current":-250.71354,"twenty":-106.740297,"median":32.071056,"eighty":65.78077,"marketCap":7928927892.12},{"date":"2021-07-02","current":-241.405122,"twenty":-109.250989,"median":32.071056,"eighty":65.734515,"marketCap":7598567415.1},{"date":"2021-07-09","current":-233.119608,"twenty":-110.111798,"median":32.039095,"eighty":65.728063,"marketCap":7265264723.87},{"date":"2021-07-16","current":-217.06003,"twenty":-110.900873,"median":31.990341,"eighty":65.561747,"marketCap":6702457296.61},{"date":"2021-07-23","current":-219.780046,"twenty":-111.546479,"median":31.891928,"eighty":65.520571,"marketCap":6790924101.23},{"date":"2021-07-30","current":-390.001944,"twenty":-111.933844,"median":31.800919,"eighty":65.424541,"marketCap":7077610350.83},{"date":"2021-08-06","current":-380.686891,"twenty":-112.57945,"median":31.642739,"eighty":65.282619,"marketCap":6854750818.72},{"date":"2021-08-13","current":-368.735502,"twenty":-112.880733,"median":31.586762,"eighty":65.153778,"marketCap":6674280680.64},{"date":"2021-08-20","current":-363.46283,"twenty":-113.196363,"median":31.492593,"eighty":65.042026,"marketCap":6399246379.7},{"date":"2021-08-27","current":-394.747348,"twenty":-113.856317,"median":31.425331,"eighty":65.020298,"marketCap":7071468223.41},{"date":"2021-09-03","current":-475.243468,"twenty":-114.717125,"median":31.37188,"eighty":64.889932,"marketCap":8593875291.25},{"date":"2021-09-10","current":-544.666978,"twenty":-115.032755,"median":31.351747,"eighty":64.70972,"marketCap":9753023201.33},{"date":"2021-09-17","current":-502.837116,"twenty":-115.563587,"median":31.290804,"eighty":64.563377,"marketCap":8926100321.6},{"date":"2021-09-24","current":-446.771041,"twenty":-116.897841,"median":31.124858,"eighty":64.418895,"marketCap":7964643069.94},{"date":"2021-10-01","current":-490.723832,"twenty":-117.930812,"median":30.941036,"eighty":64.326038,"marketCap":8761860880.16},{"date":"2021-10-08","current":-467.347661,"twenty":-121.503169,"median":30.708819,"eighty":64.086005,"marketCap":8481455725.65},{"date":"2021-10-15","current":-543.803559,"twenty":-148.656404,"median":30.618173,"eighty":63.923155,"marketCap":9948440936.58},{"date":"2021-10-22","current":-563.488756,"twenty":-150.494749,"median":30.201141,"eighty":63.861557,"marketCap":10312650340.86},{"date":"2021-10-29","current":-352.200908,"twenty":-151.149437,"median":30.053163,"eighty":63.825272,"marketCap":9651834301.2},{"date":"2021-11-05","current":-393.898122,"twenty":-152.025189,"median":29.192194,"eighty":63.792681,"marketCap":10754099226.2},{"date":"2021-11-12","current":-404.90806,"twenty":-153.448402,"median":-15.365223,"eighty":63.408689,"marketCap":10950159322.82},{"date":"2021-11-19","current":-374.923547,"twenty":-154.687454,"median":-15.544048,"eighty":63.138344,"marketCap":10082853034.25},{"date":"2021-11-26","current":-362.625211,"twenty":-155.038746,"median":-15.619705,"eighty":63.116949,"marketCap":9634748827.81},{"date":"2021-12-03","current":-330.298157,"twenty":-155.976309,"median":-15.915455,"eighty":63.094136,"marketCap":8765623801.64},{"date":"2021-12-10","current":-327.252855,"twenty":-157.045382,"median":-16.073646,"eighty":62.97789,"marketCap":8744913657.21},{"date":"2021-12-17","current":-319.171092,"twenty":-158.419539,"median":-16.35564,"eighty":62.782835,"marketCap":8462726456.17},{"date":"2021-12-23","current":-333.109206,"twenty":-160.375151,"median":-16.410663,"eighty":62.674692,"marketCap":8833394324.43},{"date":"2021-12-31","current":-323.036283,"twenty":-163.218182,"median":-16.52071,"eighty":62.597654,"marketCap":8673165170.01},{"date":"2022-01-07","current":-350.56113,"twenty":-165.478203,"median":-16.617,"eighty":62.457504,"marketCap":9406230404.57},{"date":"2022-01-14","current":-331.586555,"twenty":-167.367311,"median":-16.699535,"eighty":62.367067,"marketCap":8979648797.67},{"date":"2022-01-21","current":-297.268342,"twenty":-173.168738,"median":-16.830215,"eighty":62.161848,"marketCap":8062041193.47},{"date":"2022-01-28","current":-284.970006,"twenty":-214.605062,"median":-20.722234,"eighty":62.097455,"marketCap":7587929670.15},{"date":"2022-02-04","current":-297.151215,"twenty":-219.780046,"median":-21.890636,"eighty":62.076927,"marketCap":7908561464.95},{"date":"2022-02-11","current":-110.117116,"twenty":-222.092443,"median":-22.141697,"eighty":61.991524,"marketCap":8906073091.33},{"date":"2022-02-18","current":-100.293551,"twenty":-222.092443,"median":-22.36379,"eighty":61.156098,"marketCap":8071530708.94},{"date":"2022-02-25","current":-112.446816,"twenty":-222.092443,"median":-22.498977,"eighty":60.653328,"marketCap":9053094363.82},{"date":"2022-03-04","current":-116.019021,"twenty":-222.092443,"median":-22.653477,"eighty":60.125314,"marketCap":9321670192.45},{"date":"2022-03-11","current":-134.190675,"twenty":-222.092443,"median":-22.875569,"eighty":59.6295,"marketCap":10825103501.97},{"date":"2022-03-18","current":-134.035362,"twenty":-222.092443,"median":-23.088006,"eighty":59.274549,"marketCap":10889822414.16},{"date":"2022-03-25","current":-139.1607,"twenty":-222.092443,"median":-23.702341,"eighty":59.035727,"marketCap":11420754717.62},{"date":"2022-04-01","current":-141.063288,"twenty":-222.092443,"median":-24.028818,"eighty":58.815978,"marketCap":11570417844.38},{"date":"2022-04-08","current":-148.045189,"twenty":-222.092443,"median":-24.086369,"eighty":58.688597,"marketCap":12062553738.07},{"date":"2022-04-14","current":-153.909519,"twenty":-222.092443,"median":-24.237095,"eighty":58.314947,"marketCap":12513733706.66},{"date":"2022-04-22","current":-137.054426,"twenty":-222.092443,"median":-24.463161,"eighty":57.975264,"marketCap":11068917333.28},{"date":"2022-04-29","current":-128.821063,"twenty":-222.092443,"median":-24.75004,"eighty":57.811329,"marketCap":10310449444.45},{"date":"2022-05-06","current":-213.53202,"twenty":-222.092443,"median":-25.239224,"eighty":57.811329,"marketCap":9509157654.37},{"date":"2022-05-13","current":-197.817844,"twenty":-222.092443,"median":-25.61988,"eighty":57.811329,"marketCap":8764879444.47},{"date":"2022-05-20","current":-209.290583,"twenty":-222.092443,"median":-25.849311,"eighty":57.811329,"marketCap":9340601966.74},{"date":"2022-05-27","current":-223.266466,"twenty":-222.46079,"median":-25.921533,"eighty":57.811329,"marketCap":10036892416.27},{"date":"2022-06-03","current":-218.816434,"twenty":-222.925429,"median":-26.203019,"eighty":57.811329,"marketCap":9964350781.24},{"date":"2022-06-10","current":-226.812585,"twenty":-224.575133,"median":-26.671443,"eighty":57.811329,"marketCap":10154560069.85},{"date":"2022-06-17","current":-187.179485,"twenty":-224.575133,"median":-27.00603,"eighty":57.811329,"marketCap":8215628548.23},{"date":"2022-06-24","current":-201.711622,"twenty":-225.134496,"median":-27.531811,"eighty":57.826837,"marketCap":8947644583.88},{"date":"2022-07-01","current":-188.15293,"twenty":-225.134496,"median":-27.665647,"eighty":57.826837,"marketCap":8347492497.1},{"date":"2022-07-08","current":-200.668646,"twenty":-225.134496,"median":-28.048033,"eighty":57.826837,"marketCap":8886862870.9},{"date":"2022-07-15","current":-202.82413,"twenty":-225.134496,"median":-28.621612,"eighty":57.826837,"marketCap":8928631133.46},{"date":"2022-07-22","current":-202.128812,"twenty":-225.134496,"median":-28.946641,"eighty":57.826837,"marketCap":9007012297.02},{"date":"2022-07-29","current":207.131887,"twenty":-225.134496,"median":-28.946641,"eighty":57.932804,"marketCap":10252677712.5},{"date":"2022-08-05","current":209.330073,"twenty":-225.134496,"median":-28.621612,"eighty":58.272486,"marketCap":10258313552.97},{"date":"2022-08-12","current":204.180038,"twenty":-225.134496,"median":-28.048033,"eighty":58.697089,"marketCap":10123469428.38},{"date":"2022-08-19","current":183.83112,"twenty":-225.134496,"median":-27.627408,"eighty":58.82447,"marketCap":8970751634.96},{"date":"2022-08-26","current":218.18562,"twenty":-225.134496,"median":-27.493573,"eighty":59.051667,"marketCap":10649178522.68},{"date":"2022-09-02","current":237.969291,"twenty":-225.134496,"median":-26.977351,"eighty":59.274549,"marketCap":11526188971.43},{"date":"2022-09-09","current":247.20167,"twenty":-225.134496,"median":-26.537607,"eighty":59.614231,"marketCap":12020629560.11},{"date":"2022-09-16","current":233.007672,"twenty":-225.134496,"median":-26.155221,"eighty":60.098278,"marketCap":11135053851.54},{"date":"2022-09-23","current":215.861824,"twenty":-225.134496,"median":-25.90667,"eighty":60.590345,"marketCap":10095002080.29},{"date":"2022-09-30","current":230.247417,"twenty":-225.134496,"median":-25.772835,"eighty":61.177493,"marketCap":10639059041.48},{"date":"2022-10-07","current":230.310223,"twenty":-225.134496,"median":-25.447806,"eighty":62.004635,"marketCap":10676331928.42},{"date":"2022-10-14","current":185.404044,"twenty":-225.134496,"median":-25.202717,"eighty":62.437938,"marketCap":8479768560.35},{"date":"2022-10-21","current":221.294969,"twenty":-225.134496,"median":-24.604031,"eighty":63.084358,"marketCap":10231279774.95},{"date":"2022-10-28","current":122.973971,"twenty":-225.134496,"median":-24.453602,"eighty":63.825272,"marketCap":10473133314.98},{"date":"2022-11-04","current":114.661392,"twenty":-225.134496,"median":-24.453602,"eighty":64.418895,"marketCap":9843511532.2},{"date":"2022-11-11","current":120.849231,"twenty":-225.134496,"median":-24.453602,"eighty":65.063754,"marketCap":10548306490.73},{"date":"2022-11-18","current":118.873596,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10313020836.26},{"date":"2022-11-25","current":121.296544,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10522203843.71},{"date":"2022-12-02","current":119.395462,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":10285999062.95},{"date":"2022-12-09","current":110.15098,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9380713294.82},{"date":"2022-12-16","current":110.784674,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9387207051.05},{"date":"2022-12-23","current":113.617661,"twenty":-225.134496,"median":-24.453602,"eighty":67.520953,"marketCap":9702793000.35},{"date":"2022-12-30","current":114.400459,"twenty":-225.134496,"median":-24.453602,"eighty":70.131079,"marketCap":9807323447.27},{"date":"2023-01-06","current":122.414828,"twenty":-225.134496,"median":-24.453602,"eighty":72.45117,"marketCap":10545493138.86},{"date":"2023-01-13","current":127.22345,"twenty":-225.134496,"median":-24.453602,"eighty":73.4934,"marketCap":11006313939.43},{"date":"2023-01-20","current":131.137444,"twenty":-225.134496,"median":-24.453602,"eighty":74.030967,"marketCap":11347966210.47},{"date":"2023-01-27","current":137.138902,"twenty":-225.134496,"median":-24.453602,"eighty":74.549236,"marketCap":11952165011.87},{"date":"2023-02-03","current":138.7045,"twenty":-225.134496,"median":-24.453602,"eighty":74.854516,"marketCap":12026011070.01},{"date":"2023-02-10","current":188.71078,"twenty":-225.134496,"median":-24.453602,"eighty":75.321129,"marketCap":12624503696.63},{"date":"2023-02-17","current":187.742535,"twenty":-225.134496,"median":-24.453602,"eighty":75.567491,"marketCap":12428659578.42},{"date":"2023-02-24","current":179.754521,"twenty":-225.134496,"median":-24.453602,"eighty":76.183241,"marketCap":11798221937.14},{"date":"2023-03-03","current":186.144933,"twenty":-225.134496,"median":-24.453602,"eighty":77.831483,"marketCap":12215594641.09},{"date":"2023-03-10","current":170.604614,"twenty":-225.134496,"median":-24.453602,"eighty":78.506194,"marketCap":11068755462.16},{"date":"2023-03-17","current":165.811806,"twenty":-225.134496,"median":-24.453602,"eighty":79.404283,"marketCap":10793762043.45},{"date":"2023-03-24","current":160.050754,"twenty":-225.134496,"median":-24.453602,"eighty":81.027069,"marketCap":10402978912.12},{"date":"2023-03-31","current":171.330798,"twenty":-224.575133,"median":-24.396244,"eighty":82.923849,"marketCap":11318385929.89},{"date":"2023-04-06","current":163.633257,"twenty":-224.575133,"median":-24.326615,"eighty":85.452347,"marketCap":10847153398.94},{"date":"2023-04-14","current":170.505943,"twenty":-225.693859,"median":-24.396244,"eighty":87.228993,"marketCap":11409869128.55},{"date":"2023-04-21","current":166.968877,"twenty":-225.693859,"median":-24.032977,"eighty":109.927323,"marketCap":11084876181.35},{"date":"2023-04-28","current":175.448144,"twenty":-225.693859,"median":2.734337,"eighty":110.769764,"marketCap":11531067616.93},{"date":"2023-05-05","current":92.843611,"twenty":-226.253222,"median":30.160784,"eighty":110.777219,"marketCap":11484353628.39},{"date":"2023-05-12","current":96.452191,"twenty":-226.812585,"median":30.658531,"eighty":110.784674,"marketCap":12015649404.56},{"date":"2023-05-19","current":94.931432,"twenty":-226.812585,"median":31.304257,"eighty":110.784674,"marketCap":11812534614.19},{"date":"2023-05-26","current":97.534765,"twenty":-226.812585,"median":31.492593,"eighty":110.784674,"marketCap":12018614027.64},{"date":"2023-06-02","current":105.061232,"twenty":-226.812585,"median":31.815457,"eighty":110.784674,"marketCap":13106402303.41},{"date":"2023-06-09","current":105.370539,"twenty":-226.812585,"median":32.071056,"eighty":110.784674,"marketCap":13256120476.11},{"date":"2023-06-16","current":107.793442,"twenty":-226.812585,"median":32.165225,"eighty":110.784674,"marketCap":13684207183.12},{"date":"2023-06-23","current":104.648823,"twenty":-226.928338,"median":32.393919,"eighty":110.99342,"marketCap":13350069352.21},{"date":"2023-06-30","current":105.396314,"twenty":-227.159844,"median":32.609161,"eighty":111.410913,"marketCap":13367370390.75},{"date":"2023-07-07","current":100.859813,"twenty":-227.159844,"median":32.95893,"eighty":111.410913,"marketCap":12678016592.22},{"date":"2023-07-14","current":109.288425,"twenty":-227.159844,"median":33.254887,"eighty":111.410913,"marketCap":13991133712.57},{"date":"2023-07-21","current":111.556676,"twenty":-227.159844,"median":33.443224,"eighty":111.835487,"marketCap":14216300364.1},{"date":"2023-07-28","current":112.561923,"twenty":-227.159844,"median":33.954424,"eighty":112.059518,"marketCap":14331359622.44},{"date":"2023-08-04","current":199.637076,"twenty":-227.159844,"median":34.142761,"eighty":113.597853,"marketCap":14621148908.71},{"date":"2023-08-11","current":203.672388,"twenty":-227.159844,"median":35.171867,"eighty":114.251355,"marketCap":14851238262.64},{"date":"2023-08-18","current":204.293205,"twenty":-227.159844,"median":36.337458,"eighty":114.877878,"marketCap":14761785776.93},{"date":"2023-08-25","current":215.113162,"twenty":-227.159844,"median":36.860984,"eighty":115.866819,"marketCap":15495600903.06},{"date":"2023-09-01","current":221.720431,"twenty":-227.159844,"median":37.146544,"eighty":117.205289,"marketCap":16004588830.61},{"date":"2023-09-08","current":225.134925,"twenty":-227.159844,"median":37.336917,"eighty":117.446982,"marketCap":16085416661.55},{"date":"2023-09-15","current":239.306688,"twenty":-227.159844,"median":37.52729,"eighty":118.216406,"marketCap":17306757996.95},{"date":"2023-09-22","current":232.158566,"twenty":-227.159844,"median":37.670069,"eighty":118.726954,"marketCap":16820801745.45},{"date":"2023-09-29","current":246.499208,"twenty":-227.159844,"median":37.836646,"eighty":119.097253,"marketCap":17850704865.34},{"date":"2023-10-06","current":225.89841,"twenty":-227.275597,"median":37.979426,"eighty":119.490444,"marketCap":16068180593.99},{"date":"2023-10-13","current":219.993439,"twenty":-227.882344,"median":38.134104,"eighty":120.084312,"marketCap":15731181065.5},{"date":"2023-10-19","current":230.427033,"twenty":-227.882344,"median":38.44346,"eighty":120.476469,"marketCap":16412045486.29},{"date":"2023-10-27","current":235.444038,"twenty":-229.846318,"median":38.80041,"eighty":121.110164,"marketCap":16636715081.68},{"date":"2023-11-03","current":96.249565,"twenty":-229.846318,"median":39.715372,"eighty":121.296544,"marketCap":18516977862.86},{"date":"2023-11-10","current":95.399246,"twenty":-229.846318,"median":41.430158,"eighty":121.296544,"marketCap":18390593641.11},{"date":"2023-11-17","current":98.898636,"twenty":-229.846318,"median":42.574223,"eighty":121.296544,"marketCap":19072810305.35},{"date":"2023-11-24","current":101.842048,"twenty":-229.846318,"median":43.061857,"eighty":121.296544,"marketCap":19725187226.62},{"date":"2023-12-01","current":101.891105,"twenty":-229.846318,"median":43.324429,"eighty":121.296544,"marketCap":19917891253.83},{"date":"2023-12-08","current":98.35901,"twenty":-229.355324,"median":43.549491,"eighty":121.259268,"marketCap":19195608846.44},{"date":"2023-12-15","current":101.351479,"twenty":-229.355324,"median":43.699533,"eighty":121.259268,"marketCap":20051584790.73},{"date":"2023-12-22","current":94.810564,"twenty":-229.355324,"median":43.999615,"eighty":121.259268,"marketCap":18916341257.91},{"date":"2023-12-29","current":92.799233,"twenty":-229.846318,"median":44.59978,"eighty":121.296544,"marketCap":18656177671.87},{"date":"2024-01-05","current":93.161103,"twenty":-230.04614,"median":45.274966,"eighty":121.309642,"marketCap":18509440135.69},{"date":"2024-01-12","current":102.29126,"twenty":-230.04614,"median":45.72509,"eighty":121.309642,"marketCap":20194296199.29},{"date":"2024-01-19","current":105.580421,"twenty":-230.245962,"median":46.494052,"eighty":121.322739,"marketCap":20748540561.58},{"date":"2024-01-26","current":101.407605,"twenty":-230.04614,"median":46.887911,"eighty":121.309642,"marketCap":19930275120.74},{"date":"2024-02-02","current":110.735076,"twenty":-230.04614,"median":47.300524,"eighty":121.309642,"marketCap":21916879791.88},{"date":"2024-02-09","current":72.445447,"twenty":-230.04614,"median":47.923617,"eighty":121.309642,"marketCap":19406501631.7},{"date":"2024-02-16","current":68.583133,"twenty":-230.04614,"median":48.511965,"eighty":121.309642,"marketCap":18320330104.01},{"date":"2024-02-23","current":66.597832,"twenty":-230.04614,"median":49.688661,"eighty":121.309642,"marketCap":17802260821.38},{"date":"2024-03-01","current":66.176708,"twenty":-229.846318,"median":51.747879,"eighty":121.296544,"marketCap":17594543563.31},{"date":"2024-03-08","current":71.374587,"twenty":-229.846318,"median":55.858649,"eighty":121.296544,"marketCap":19127168103.94},{"date":"2024-03-15","current":65.045688,"twenty":-229.846318,"median":56.726932,"eighty":121.296544,"marketCap":17364845862.53},{"date":"2024-03-22","current":69.401318,"twenty":-229.846318,"median":57.398484,"eighty":121.296544,"marketCap":18506830107.38},{"date":"2024-03-28","current":69.726186,"twenty":-229.846318,"median":57.618599,"eighty":121.296544,"marketCap":18591811843.55},{"date":"2024-04-05","current":78.870603,"twenty":-230.04614,"median":57.87336,"eighty":121.309642,"marketCap":21088518190.37},{"date":"2024-04-12","current":83.063523,"twenty":-230.04614,"median":58.213042,"eighty":121.309642,"marketCap":21842074175.64},{"date":"2024-04-19","current":79.826657,"twenty":-230.04614,"median":58.425343,"eighty":121.309642,"marketCap":20950462320.72},{"date":"2024-04-26","current":80.81336,"twenty":-229.846318,"median":58.773169,"eighty":121.296544,"marketCap":21286833078.57},{"date":"2024-05-03","current":122.603166,"twenty":-229.846318,"median":58.871176,"eighty":121.362032,"marketCap":21009019924.69},{"date":"2024-05-10","current":132.209301,"twenty":-229.846318,"median":58.892406,"eighty":122.52913,"marketCap":22686893501.36},{"date":"2024-05-17","current":125.564595,"twenty":-229.846318,"median":59.232089,"eighty":123.94315,"marketCap":21655708018.8},{"date":"2024-05-24","current":131.413417,"twenty":-229.846318,"median":59.652404,"eighty":125.537331,"marketCap":22524478984.1},{"date":"2024-05-31","current":138.668919,"twenty":-229.846318,"median":60.229905,"eighty":125.82372,"marketCap":23832448557.79},{"date":"2024-06-07","current":140.316213,"twenty":-229.846318,"median":61.000988,"eighty":126.701584,"marketCap":24072924450.4},{"date":"2024-06-14","current":134.578445,"twenty":-230.04614,"median":62.043969,"eighty":127.100966,"marketCap":22980416610.31},{"date":"2024-06-21","current":132.264828,"twenty":-230.245962,"median":63.140436,"eighty":127.722869,"marketCap":22669750341.96},{"date":"2024-06-28","current":131.308133,"twenty":-230.845427,"median":64.343875,"eighty":128.042511,"marketCap":22513334875.4},{"date":"2024-07-05","current":126.91699,"twenty":-230.845427,"median":65.298362,"eighty":128.042511,"marketCap":21895383631.49},{"date":"2024-07-12","current":135.749534,"twenty":-230.845427,"median":66.152643,"eighty":128.320864,"marketCap":23398865892.99},{"date":"2024-07-15","current":133.655377,"twenty":-230.845427,"median":66.176708,"eighty":128.413649,"marketCap":22969951494.48},{"date":"2024-08-02","current":96.314533,"twenty":-232.955943,"median":67.102795,"eighty":128.692002,"marketCap":17887103965.82},{"date":"2024-08-09","current":91.000394,"twenty":-232.955943,"median":67.526302,"eighty":128.692002,"marketCap":17023257753.33},{"date":"2024-08-16","current":94.82522,"twenty":-232.955943,"median":68.107864,"eighty":128.692002,"marketCap":17795204753.29},{"date":"2024-08-23","current":93.031275,"twenty":-232.955943,"median":68.522064,"eighty":128.692002,"marketCap":17580436755.08},{"date":"2024-08-30","current":91.863519,"twenty":-232.955943,"median":68.881052,"eighty":128.692002,"marketCap":17524353269.09},{"date":"2024-09-06","current":87.090948,"twenty":-232.955943,"median":70.141294,"eighty":128.692002,"marketCap":16558878066.56},{"date":"2024-09-13","current":93.64054,"twenty":-232.955943,"median":71.344507,"eighty":128.692002,"marketCap":17712102854.12},{"date":"2024-09-20","current":94.266728,"twenty":-232.955943,"median":72.511584,"eighty":128.692002,"marketCap":17866952107.73},{"date":"2024-09-27","current":109.582956,"twenty":-232.955943,"median":73.494248,"eighty":128.692002,"marketCap":20917483558.01},{"date":"2024-10-04","current":114.643234,"twenty":-232.955943,"median":74.067191,"eighty":128.692002,"marketCap":21767704883.11},{"date":"2024-10-11","current":117.453699,"twenty":-232.955943,"median":74.581734,"eighty":128.692002,"marketCap":21952818344.77},{"date":"2024-10-18","current":132.33004,"twenty":-232.955943,"median":74.990414,"eighty":128.770101,"marketCap":24688792780.65},{"date":"2024-10-25","current":126.305037,"twenty":-232.955943,"median":75.369569,"eighty":129.211594,"marketCap":23454773367.52},{"date":"2024-10-31","current":127.015852,"twenty":-232.955943,"median":75.58374,"eighty":129.52356,"marketCap":23437820023.68},{"date":"2024-11-08","current":277.32129,"twenty":-233.037776,"median":76.30776,"eighty":129.711464,"marketCap":23284378192.55},{"date":"2024-11-15","current":278.853039,"twenty":-233.037776,"median":77.787712,"eighty":130.346572,"marketCap":23179250933.38},{"date":"2024-11-22","current":317.856599,"twenty":-233.037776,"median":78.107432,"eighty":131.285943,"marketCap":26528511707.39},{"date":"2024-11-29","current":307.321155,"twenty":-233.037776,"median":78.535595,"eighty":131.873805,"marketCap":25551273697.58},{"date":"2024-12-06","current":320.316453,"twenty":-233.037776,"median":79.402194,"eighty":132.53313,"marketCap":26595281673.16},{"date":"2024-12-13","current":297.714231,"twenty":-233.037776,"median":79.840745,"eighty":133.208784,"marketCap":24445968520.11},{"date":"2024-12-20","current":284.382279,"twenty":-233.037776,"median":80.274074,"eighty":133.875731,"marketCap":23076987611.11},{"date":"2024-12-27","current":282.663732,"twenty":-233.037776,"median":80.81336,"eighty":134.442551,"marketCap":22852361092.56},{"date":"2025-01-03","current":280.534227,"twenty":-233.037776,"median":81.078085,"eighty":135.575139,"marketCap":22634013690.55},{"date":"2025-01-10","current":273.398518,"twenty":-233.119608,"median":81.359474,"eighty":135.763016,"marketCap":22114659342.12},{"date":"2025-01-17","current":266.11337,"twenty":-233.119608,"median":83.277546,"eighty":136.485894,"marketCap":21533452852.63},{"date":"2025-01-24","current":305.303729,"twenty":-233.119608,"median":85.079156,"eighty":136.688463,"marketCap":24736977320.94},{"date":"2025-01-31","current":272.090927,"twenty":-233.119608,"median":86.917247,"eighty":137.784876,"marketCap":21996060718.42},{"date":"2025-02-07","current":260.359972,"twenty":-233.119608,"median":87.559406,"eighty":138.741776,"marketCap":21199256028.46},{"date":"2025-02-14","current":260.210533,"twenty":-233.119608,"median":89.231835,"eighty":140.197271,"marketCap":21322418563.54},{"date":"2025-02-21","current":166.931219,"twenty":-233.119608,"median":90.949622,"eighty":142.059352,"marketCap":20203410518.75},{"date":"2025-02-28","current":159.075482,"twenty":-233.119608,"median":91.717232,"eighty":160.050754,"marketCap":18946025334.04},{"date":"2025-03-07","current":152.74286,"twenty":-233.568685,"median":92.574327,"eighty":161.471948,"marketCap":18420186708.35},{"date":"2025-03-14","current":152.717529,"twenty":-233.568685,"median":92.799233,"eighty":161.471948,"marketCap":18211126908.37},{"date":"2025-03-21","current":162.54576,"twenty":-233.568685,"median":93.065123,"eighty":162.016289,"marketCap":19488322226.64},{"date":"2025-03-28","current":154.617316,"twenty":-233.568685,"median":93.308329,"eighty":162.370054,"marketCap":18564815834.08},{"date":"2025-04-04","current":146.03028,"twenty":-233.568685,"median":93.813074,"eighty":162.370054,"marketCap":17872423115.6},{"date":"2025-04-11","current":137.063286,"twenty":-233.119608,"median":94.608807,"eighty":162.326127,"marketCap":16803927165.52},{"date":"2025-04-17","current":145.01706,"twenty":-233.119608,"median":94.878326,"eighty":162.326127,"marketCap":17976554675.62}],"updateTime":1745245673719}}}