US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chase

127.49

0.0000

Volume:- -

Turnover:- -

Market Cap:1.21B

PE:36.64

High:127.49

Open:127.49

Low:127.49

Close:127.49

Loading ...

Overview Company News Filings

Hunting for some value with Libberty in Champion Chase

The Daily Chase: Metro hikes dividend on sales uptick

The Daily Chase: Move over, ChatGPT — DeepSeek is AI’s ‘Sputnik moment’

Chase’s auto loan division, whose partners include McLaren and Aston Martin, holds steady as other banks flee sector

The Daily Chase: Amazon closures prompt government review

The Daily Chase: Netflix’s knockout quarter

The Daily Chase: Canadian inflation comes in cooler than expected

Oxford BioMedica Sees Major Stake Acquisition by Briarwood Chase

Communications Services Climb as Traders Chase Risk - Communications Services Roundup

Argus Raises Price target on JPMorgan Chase to $275 From $235

MT Newswires Live

Toll Brothers Announces New Luxury Home Community Coming Soon to Chevy Chase, Maryland

Chinese Investors Chase Returns Abroad as Local Markets Struggle

Buyout Firms Chase Slice of Australia’s $2.5 Trillion Pensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","market":"US","secType":"STK","nameCN":"Chase","latestPrice":127.49,"timestamp":1751400000000,"preClose":127.49,"halted":0,"volume":0,"delay":0,"floatShares":6852261,"shares":9458228,"eps":3.48,"marketStatus":"Closed","change":0,"latestTime":"07-01 16:00:00 EDT","open":127.49,"high":127.49,"low":127.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-299880000000,"exchange":"AMEX","adjPreClose":127.49,"dividendRate":0.007844,"volumeRatio":0,"impliedVol":0.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","floatShares":6852261,"roa":"6.35%","roe":"8.50%","lyrEps":3.491665,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"preClose":127.49,"low":127.49,"week52Low":127.49,"pbRate":"2.95","psRate":"2.98","week52High":127.49,"institutionHeld":0.7048,"latestPrice":127.49,"eps":3.48,"divideRate":0.007844,"volume":0,"delay":0,"ttmEps":3.48,"open":127.49,"prevYearClose":127.49,"prevWeekClose":127.49,"prevMonthClose":127.49,"prevQuarterClose":127.49,"fiveDayClose":127.49,"twentyDayClose":127.49,"sixtyDayClose":127.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCF\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507546913","title":"Hunting for some value with Libberty in Champion Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546913","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546913?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:03","pubTimestamp":1738083814,"startTime":"0","endTime":"0","summary":"Libberty Hunter finished second in the Grand Annual at the Cheltenham Festival last year. FOR MANY racing fans, this year’s Champion Chase is going to be all about Jonbon.Nicky Henderson’s star has been faultless this season, unbeaten in all three starts, including when dominating two-time Cheltenham hero Energumene in Ascot’s Clarence House last time out.Understandably, he’s a well-fancied favourite as a result, and while on all known form he’s the best horse in the race, 5/4 isn’t a price I’m wild about taking with all that can go wrong in the next six weeks.Gaelic Warrior is next in the market at 3/1, and while he has the potential to shorten dramatically should he win at the Dublin Racing Festival on Sunday, he’s extremely in-and-out and we can’t trust him to string two good runs together.If he were to win or run well there, he’s almost certain to go to the Champion Chase, and that makes the 33/1 Non-Runner Money Back available with Coral look a fine each-way bet.POINTERS ANTE-POST","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/PA-74977925.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/PA-74977925.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/hunting-for-some-value-with-libberty-in-champion-chase/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2506514023","title":"The Daily Chase: Metro hikes dividend on sales uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514023","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514023?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:06","pubTimestamp":1738073210,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LP5XO6Y2CL4DJZUZ5VZBNQT6IQ.jpg?smart=true&auth=c1636a6b13aa965d6e646d47e699516cbf9d0fa6c7200cb53f2a4cb0ff6fba48&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LP5XO6Y2CL4DJZUZ5VZBNQT6IQ.jpg?smart=true&auth=c1636a6b13aa965d6e646d47e699516cbf9d0fa6c7200cb53f2a4cb0ff6fba48&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/01/28/the-daily-chase-metro-hikes-dividend-on-sales-uptick/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","M01.SI"],"gpt_icon":0},{"id":"2506230534","title":"The Daily Chase: Move over, ChatGPT — DeepSeek is AI’s ‘Sputnik moment’","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230534","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230534?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988611,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SYZPES3A5WH2UCXFEIHF5I4JS4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SYZPES3A5WH2UCXFEIHF5I4JS4.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/01/27/the-daily-chase-move-over-chatgpt-deepseek-is-ais-sputnik-moment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF"],"gpt_icon":0},{"id":"2506890301","title":"Chase’s auto loan division, whose partners include McLaren and Aston Martin, holds steady as other banks flee sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890301","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890301?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:59","pubTimestamp":1737741551,"startTime":"0","endTime":"0","summary":"Like many other Americans, luxury car owners make monthly auto payments. When they pay, it is often to entities that carry the names of their cars—McLaren Financial Services, Aston Martin Financial Services, the Land Rover Financial Group—but who they actually pay is the country’s largest bank.For JP Morgan Chase, car payments are big business. In its latest earnings report, the bank listed $85 billion in auto loans. All of that comes from a division called Chase Auto that, in addition to other products, runs a white label service that provides a full financing suite for auto giants, ranging from remarketing services to phone operators.JPMorgan Chase does not break out specific revenue or profit figures for Chase Auto, and instead reports it as part of a broader category covering both auto loans and collective card services. In the fourth quarter of 2024, the combined business units reported $6.9 billion in revenue. While the bank reported that 28% of the category’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chase-auto-loan-division-whose-175911013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BHPRN162.USD","BK4109","LU0211326755.USD","LU0234572021.USD","LU0211328371.USD","LU2552382215.SGD","LU1914381329.SGD","03160","LU1548497426.USD","LU1363072403.SGD","LU0106831901.USD","LU1162221912.USD","LU2023250843.SGD","LU1244550577.SGD","SG9999002224.SGD","BK4516","IE00BBT3K403.USD","BK4534","IE00BZ1G4Q59.USD","LU0417517546.SGD","BK4585","LU1064131342.USD","LU2237443465.HKD","IE00BKDWB100.SGD","BK4550","LU0048584097.USD","LU0211326839.USD","LU1670628061.USD","IE00BKVL7J92.USD","LU1244550494.USD","LU2237443978.SGD","TM","LU1032466523.USD","LU0238689110.USD","LU1894683348.USD","LU0496365809.HKD","IE00B775SV38.USD","LU1974910355.USD","LU0203347892.USD","LU2264538146.SGD","IE00BLSP4452.SGD","JPM","LU0149725797.USD","IE00BJTD4N35.SGD","LU2552382058.USD","LU2552382132.HKD","LU0070302665.USD","IE0034235188.USD","LU2505996681.GBP","CCF","LU1119994496.HKD"],"gpt_icon":0},{"id":"2505786491","title":"The Daily Chase: Amazon closures prompt government review","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786491","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786491?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:26","pubTimestamp":1737728803,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EK6PQ2UZHRDKRHHUBNFRJCHIHA.JPG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EK6PQ2UZHRDKRHHUBNFRJCHIHA.JPG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/01/24/the-daily-chase-amazon-closures-prompt-government-review/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["GB00BDT5M118.USD","LU1778281490.HKD","LU1244550221.USD","LU2063271972.USD","LU0985320562.USD","LU0314104364.USD","BK4559","LU0965509101.SGD","IE00B19Z8X17.USD","LU0234572021.USD","LU2403377893.USD","LU1868836914.USD","LU0289941410.SGD","LU1267930490.SGD","LU0345769128.USD","IE0009356076.USD","AML.AU","LU1064131342.USD","LU1989764748.USD","LU0724617625.USD","LU0127658192.USD","LU2023251221.USD","LU2089284900.SGD","LU0683600562.USD","CCF","USAW.SI","AMZN","LU1069344957.HKD","LU0109391861.USD","LU1066051225.USD","LU1880398554.USD","LU1145028129.USD","LU1244550577.SGD","LU1127390331.HKD","IE00B775H168.HKD","LU0965509283.SGD","LU2317271919.USD","BK4548","BK4554","IE00B3S45H60.SGD","LU0096364046.USD","LU0823434583.USD","LU0029864427.USD","LU1035775433.USD","LU1935043023.USD","LU0648001328.SGD","LU2092937148.SGD","BK4581","LU2552382215.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2505725144","title":"The Daily Chase: Netflix’s knockout quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725144","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725144?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:18","pubTimestamp":1737555506,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/3BFVRAKE5JAG3P7ZATXIH2CI3Y.jpg?smart=true&auth=baa774feef2a8edc4f16f8ea260b60caa7efbbf03a8d1971fd8f09f230683849&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/3BFVRAKE5JAG3P7ZATXIH2CI3Y.jpg?smart=true&auth=baa774feef2a8edc4f16f8ea260b60caa7efbbf03a8d1971fd8f09f230683849&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/01/22/the-daily-chase-netflixs-knockout-quarter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4587","IE00B7SZLL34.SGD","LU1814569148.SGD","LU0256863811.USD","BK4528","BK4543","LU2360106780.USD","LU0949170772.SGD","CCF","LU0006306889.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","BK4109","LU0175139822.USD","LU1037948541.HKD","LU1852331112.SGD","LU0130102774.USD","LU0079474960.USD","LU0068578508.USD","LU2357305700.SGD","LU0719512351.SGD","LU1720051108.HKD","LU1548497426.USD","LU0444971666.USD","IE00B19Z8X17.USD","LU1815336760.USD","LU1429558221.USD","LU0786609619.USD","LU0097036916.USD","LU0157215616.USD","NFLX","ORCL","LU2250418816.HKD","BK4533","LU1642822529.SGD","LU0942090050.USD","IE00BMPRXR70.SGD","LU0082616367.USD","LU0889565833.HKD","LU1366333091.USD","LU0433182093.SGD","LU1935043536.SGD","SGXZ81514606.USD","IE00BQXX3C00.GBP","LU1823568750.SGD","IE00B5949003.HKD","LU1489326972.SGD","LU0878866978.SGD","LU0965508806.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2505766141","title":"The Daily Chase: Canadian inflation comes in cooler than expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2505766141","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505766141?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:26","pubTimestamp":1737469585,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LUFH35RC53P2YWYUFNGF3POJUA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LUFH35RC53P2YWYUFNGF3POJUA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/01/21/the-daily-chase-canadian-inflation-comes-in-cooler-than-expected/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2023250504.SGD","LU2360106780.USD","LU1206712785.SGD","IE00B4JS1V06.HKD","SG9999001424.SGD","LU0985320562.USD","LU2054465674.USD","LU0345769128.USD","LU1291159041.SGD","LU0784383803.USD","LU0965509010.AUD","LU1571399168.USD","LU1037948541.HKD","LU2286300806.USD","LU0072462426.USD","IE00BJTD4V19.USD","LU0738911758.USD","BK4571","BK4501","LU2125154935.USD","LU0345770993.USD","BK4553","LU1935043023.USD","LU1244550494.USD","LU0056508442.USD","LU1868836591.USD","LU2087621335.USD","LU0820561818.USD","LU1261432733.SGD","LU1496350171.SGD","LU0345768153.USD","LU1934455863.HKD","LU2552382058.USD","LU2552382215.SGD","HK0000306701.USD","LU2430703095.HKD","IE00B7KXQ091.USD","IE00B19Z8X17.USD","LU0672654240.SGD","LU1914381329.SGD","MMM","LU1066051225.USD","CCF","LU2097344357.USD","LU2242649171.HKD","SG9999014906.USD","LU0011850046.USD","LU2430703178.SGD","MACW.SI"],"gpt_icon":0},{"id":"2504129809","title":"Oxford BioMedica Sees Major Stake Acquisition by Briarwood Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504129809","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504129809?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:27","pubTimestamp":1737044858,"startTime":"0","endTime":"0","summary":"Oxford BioMedica ( ($GB:OXB) ) has provided an announcement. Oxford BioMedica PLC has announced a change in its major holdings, as Briarwood Chase ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-sees-major-stake-acquisition-by-briarwood-chase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-sees-major-stake-acquisition-by-briarwood-chase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4202","CCF","OXM"],"gpt_icon":0},{"id":"2503039446","title":"Communications Services Climb as Traders Chase Risk - Communications Services Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503039446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503039446?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:15","pubTimestamp":1736979300,"startTime":"0","endTime":"0","summary":"Communications services companies rose as traders rotated back into high-risk sectors.The SPDR Select Sector Communications Services exchange-traded fund, which tracks the communications services industry group of the S&P 500, rose by 1.6% and is now more or less flat for 2025, within 4% of all-time highs.The game of chicken over the fate of the TikTok service continued on Wednesday with a report the Chinese-owned social media platform will shut down entirely on Sunday without a Supreme Court reprieve.The rapper Drake sued Universal Music Group for defamation, arguing the label profited from Kendrick Lamar's diss track \"Not Like Us,\" in which Lamar calls Drake a pedophile.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2503675713","title":"Argus Raises Price target on JPMorgan Chase to $275 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675713?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:59","pubTimestamp":1736967580,"startTime":"0","endTime":"0","summary":"JPMorgan Chase (JPM) has an average rating of overweight and mean price target of $259.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCF"],"gpt_icon":0},{"id":"2502021435","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to Chevy Chase, Maryland","url":"https://stock-news.laohu8.com/highlight/detail?id=2502021435","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502021435?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:23","pubTimestamp":1736454180,"startTime":"0","endTime":"0","summary":"CHEVY CHASE, Md., Jan.  09, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest D.C. Metro area community, Chevy Chase Cr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007323/1924/en/Toll-Brothers-Announces-New-Luxury-Home-Community-Coming-Soon-to-Chevy-Chase-Maryland.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4109","HBCP","CCF","LU0054578231.USD","BK4195","BK4211","BK4088","TOL","BK4588"],"gpt_icon":0},{"id":"2501792936","title":"Chinese Investors Chase Returns Abroad as Local Markets Struggle","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792936","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792936?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"startTime":"0","endTime":"0","summary":"Chinese investors’ demand for better returns overseas is so strong that even an expanded purchase quota for some funds is selling out fast.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/BU75UQSLVW4A6W54AAH6U5352I.jpg?smart=true&auth=fee4f20011a8731076db95c50e94d3aef11a68e76357890221523285cb152aa8&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/BU75UQSLVW4A6W54AAH6U5352I.jpg?smart=true&auth=fee4f20011a8731076db95c50e94d3aef11a68e76357890221523285cb152aa8&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/08/chinese-investors-chase-returns-abroad-as-local-markets-struggle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4211","CCF","BK4109","ISBC"],"gpt_icon":0},{"id":"2501193592","title":"Buyout Firms Chase Slice of Australia’s $2.5 Trillion Pensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501193592","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501193592?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:03","pubTimestamp":1736211832,"startTime":"0","endTime":"0","summary":"A 33-year-old piece of legislation in Australia is helping to spark fresh interest from private equity firms including KKR & Co. and Bain Capital as they seek to tap into one of the world’s fastest-growing money management industries.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/AF4D2Z3WK5JLA63PQJCIT3VYPM.jpg?smart=true&auth=dee1f2740ef5af46ec5c7f96987aa8cd4d5cb3afcfbb15d93c8cbd7c8092fb4d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/AF4D2Z3WK5JLA63PQJCIT3VYPM.jpg?smart=true&auth=dee1f2740ef5af46ec5c7f96987aa8cd4d5cb3afcfbb15d93c8cbd7c8092fb4d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/07/buyout-firms-chase-slice-of-australias-25-trillion-pensions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["XKO.AU","XJO.AU","BK4109","XAO.AU","CCF"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"CCF","reason":null,"defaultRemindTime":1700058600000,"announcedDate":"2023-11-09","type":"delisting","dateTimestamp":1700024400000},{"market":"US","date":"2023-11-09","symbol":"CCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-07-06","symbol":"CCF","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1688616000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2023-04-06","symbol":"CCF","fiscalQuarterEnding":"2023/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-01-05","symbol":"CCF","fiscalQuarterEnding":"2022/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672894800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-06","value":0.8,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-05","value":0.8,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-04","value":0.8,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-07","value":0.8,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690952400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCF","date":"2023-11-15","current":36.339868,"percent":1,"low":16.007257,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"high":36.339868,"avg":24.807894,"sd":4.65825,"marketCap":1205829487},"quantilePoints":[{"date":"2020-07-02","current":27.988549,"twenty":20.887932,"median":26.010388,"eighty":31.490973,"marketCap":947580329},{"date":"2020-07-10","current":26.095847,"twenty":20.943347,"median":26.036755,"eighty":31.490973,"marketCap":919174034},{"date":"2020-07-17","current":28.322729,"twenty":21.022252,"median":26.065191,"eighty":31.490973,"marketCap":997611471},{"date":"2020-07-24","current":27.696002,"twenty":21.038423,"median":26.097274,"eighty":31.490973,"marketCap":975536264},{"date":"2020-07-31","current":26.818584,"twenty":21.084665,"median":26.139482,"eighty":31.490973,"marketCap":944630974},{"date":"2020-08-07","current":27.962694,"twenty":21.223453,"median":26.192544,"eighty":31.490973,"marketCap":984929969},{"date":"2020-08-14","current":28.330729,"twenty":21.304636,"median":26.243586,"eighty":31.490973,"marketCap":997893282},{"date":"2020-08-21","current":27.474647,"twenty":21.407318,"median":26.266822,"eighty":31.490973,"marketCap":967739489},{"date":"2020-08-28","current":27.522652,"twenty":21.48027,"median":26.295362,"eighty":31.490973,"marketCap":969430356},{"date":"2020-09-04","current":26.519888,"twenty":21.563115,"median":26.324379,"eighty":31.490973,"marketCap":934110025},{"date":"2020-09-11","current":26.109182,"twenty":21.630182,"median":26.324379,"eighty":31.490973,"marketCap":919643719},{"date":"2020-09-18","current":27.591992,"twenty":21.68494,"median":26.354869,"eighty":31.490973,"marketCap":971872719},{"date":"2020-09-25","current":25.522459,"twenty":21.802835,"median":26.354869,"eighty":31.490973,"marketCap":898977568},{"date":"2020-10-02","current":25.727812,"twenty":21.881663,"median":26.354869,"eighty":31.490973,"marketCap":906210721},{"date":"2020-10-09","current":26.103848,"twenty":21.958643,"median":26.362389,"eighty":31.490973,"marketCap":919455845},{"date":"2020-10-16","current":26.818584,"twenty":22.004396,"median":26.378411,"eighty":31.490973,"marketCap":944630974},{"date":"2020-10-23","current":26.88259,"twenty":22.088063,"median":26.400852,"eighty":31.490973,"marketCap":946885464},{"date":"2020-10-30","current":25.378445,"twenty":22.177535,"median":26.413211,"eighty":31.490973,"marketCap":893904967},{"date":"2020-11-06","current":27.085276,"twenty":22.226981,"median":26.465214,"eighty":31.490973,"marketCap":954024679},{"date":"2020-11-13","current":29.837121,"twenty":22.282018,"median":26.48144,"eighty":31.490973,"marketCap":1019146559},{"date":"2020-11-20","current":28.923796,"twenty":22.309761,"median":26.519966,"eighty":31.490973,"marketCap":987950112},{"date":"2020-11-27","current":29.262167,"twenty":22.339063,"median":26.559179,"eighty":31.490973,"marketCap":999507832},{"date":"2020-12-04","current":30.992533,"twenty":22.390914,"median":26.576602,"eighty":31.490973,"marketCap":1058611943},{"date":"2020-12-11","current":31.055805,"twenty":22.438869,"median":26.609702,"eighty":31.538174,"marketCap":1060773142},{"date":"2020-12-18","current":30.288282,"twenty":22.53359,"median":26.662388,"eighty":31.589155,"marketCap":1034556852},{"date":"2020-12-24","current":29.506787,"twenty":22.579042,"median":26.693075,"eighty":31.589155,"marketCap":1007863320},{"date":"2020-12-31","current":27.790028,"twenty":22.652818,"median":26.715736,"eighty":31.589155,"marketCap":949224000},{"date":"2021-01-08","current":28.275717,"twenty":22.804058,"median":26.742635,"eighty":31.589155,"marketCap":1064071791},{"date":"2021-01-15","current":27.127008,"twenty":22.821333,"median":26.774351,"eighty":31.589155,"marketCap":1020843581},{"date":"2021-01-22","current":26.392834,"twenty":22.842761,"median":26.785602,"eighty":31.589155,"marketCap":993215116},{"date":"2021-01-29","current":25.031863,"twenty":22.924457,"median":26.785602,"eighty":31.589155,"marketCap":941999084},{"date":"2021-02-05","current":27.074567,"twenty":22.964199,"median":26.785602,"eighty":31.589155,"marketCap":1018870119},{"date":"2021-02-12","current":27.688877,"twenty":23.008399,"median":26.797342,"eighty":31.589155,"marketCap":1041987814},{"date":"2021-02-19","current":27.559023,"twenty":23.05276,"median":26.808989,"eighty":31.589155,"marketCap":1037101147},{"date":"2021-02-26","current":26.889775,"twenty":23.096509,"median":26.850516,"eighty":31.589155,"marketCap":1011916016},{"date":"2021-03-05","current":29.559274,"twenty":23.250479,"median":26.88259,"eighty":31.599519,"marketCap":1112374617},{"date":"2021-03-12","current":30.48823,"twenty":23.314188,"median":26.902019,"eighty":31.589155,"marketCap":1147333083},{"date":"2021-03-19","current":29.866429,"twenty":23.445906,"median":26.92809,"eighty":31.589155,"marketCap":1123933465},{"date":"2021-03-26","current":28.862558,"twenty":23.495858,"median":26.975229,"eighty":31.582621,"marketCap":1086155768},{"date":"2021-04-01","current":30.016261,"twenty":23.549951,"median":26.98676,"eighty":31.582621,"marketCap":1129571927},{"date":"2021-04-09","current":28.381294,"twenty":23.620938,"median":27.026604,"eighty":31.589155,"marketCap":1104713480},{"date":"2021-04-16","current":28.289531,"twenty":23.703337,"median":27.074726,"eighty":31.589155,"marketCap":1101141701},{"date":"2021-04-23","current":28.188109,"twenty":23.744698,"median":27.092879,"eighty":31.589155,"marketCap":1097193946},{"date":"2021-04-30","current":28.601042,"twenty":23.866428,"median":27.118697,"eighty":31.589155,"marketCap":1113266949},{"date":"2021-05-07","current":28.844938,"twenty":23.922917,"median":27.16107,"eighty":31.589155,"marketCap":1122760360},{"date":"2021-05-14","current":27.248747,"twenty":24.018345,"median":27.195082,"eighty":31.589155,"marketCap":1060630214},{"date":"2021-05-21","current":26.157251,"twenty":24.058075,"median":27.195082,"eighty":31.589155,"marketCap":1018144849},{"date":"2021-05-28","current":25.597015,"twenty":24.124642,"median":27.195082,"eighty":31.589155,"marketCap":996338202},{"date":"2021-06-04","current":24.684216,"twenty":24.154989,"median":27.195082,"eighty":31.589155,"marketCap":960808405},{"date":"2021-06-11","current":24.457223,"twenty":24.196679,"median":27.186708,"eighty":31.582621,"marketCap":951972953},{"date":"2021-06-18","current":24.558645,"twenty":24.235533,"median":27.186708,"eighty":31.582621,"marketCap":955920708},{"date":"2021-06-25","current":25.539059,"twenty":24.2688,"median":27.186708,"eighty":31.582621,"marketCap":994082341},{"date":"2021-07-02","current":25.326556,"twenty":24.307335,"median":27.186708,"eighty":31.582621,"marketCap":985810854},{"date":"2021-07-09","current":26.485666,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1030928056},{"date":"2021-07-16","current":23.844196,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1032572904},{"date":"2021-07-23","current":24.15842,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1046180381},{"date":"2021-07-30","current":25.252787,"twenty":24.39532,"median":27.186708,"eighty":31.582621,"marketCap":1093571939},{"date":"2021-08-06","current":25.059918,"twenty":24.45836,"median":27.186708,"eighty":31.582621,"marketCap":1085219763},{"date":"2021-08-13","current":25.389312,"twenty":24.489022,"median":27.186708,"eighty":31.582621,"marketCap":1099484153},{"date":"2021-08-20","current":25.142267,"twenty":24.561927,"median":27.186708,"eighty":31.582621,"marketCap":1088785861},{"date":"2021-08-27","current":25.39798,"twenty":24.619299,"median":27.186708,"eighty":31.582621,"marketCap":1099859532},{"date":"2021-09-03","current":25.606018,"twenty":24.660419,"median":27.186708,"eighty":31.582621,"marketCap":1108868620},{"date":"2021-09-10","current":23.467127,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1016243931},{"date":"2021-09-17","current":23.365275,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1011833231},{"date":"2021-09-24","current":22.5938,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":978424529},{"date":"2021-10-01","current":22.28391,"twenty":24.653613,"median":27.186708,"eighty":31.582621,"marketCap":965004741},{"date":"2021-10-08","current":22.002192,"twenty":24.61328,"median":27.186708,"eighty":31.582621,"marketCap":952804934},{"date":"2021-10-15","current":21.308732,"twenty":24.558781,"median":27.186708,"eighty":31.582621,"marketCap":922774640},{"date":"2021-10-22","current":21.687968,"twenty":24.479151,"median":27.186708,"eighty":31.582621,"marketCap":939197457},{"date":"2021-10-29","current":20.803806,"twenty":24.449496,"median":27.186708,"eighty":31.582621,"marketCap":900908832},{"date":"2021-11-05","current":23.064053,"twenty":24.414698,"median":27.186708,"eighty":31.582621,"marketCap":998788822},{"date":"2021-11-12","current":23.670831,"twenty":24.39532,"median":27.175602,"eighty":31.582621,"marketCap":1025065330},{"date":"2021-11-19","current":22.629935,"twenty":24.32986,"median":27.139794,"eighty":31.582621,"marketCap":1016536696},{"date":"2021-11-26","current":21.777359,"twenty":24.278214,"median":27.110386,"eighty":31.582621,"marketCap":978238961},{"date":"2021-12-03","current":20.847275,"twenty":24.226114,"median":27.085276,"eighty":31.582621,"marketCap":936459613},{"date":"2021-12-10","current":21.052564,"twenty":24.18586,"median":27.074567,"eighty":31.535179,"marketCap":945681181},{"date":"2021-12-17","current":20.926877,"twenty":24.13086,"median":27.026604,"eighty":31.476985,"marketCap":940035323},{"date":"2021-12-23","current":20.782997,"twenty":24.06434,"median":26.987323,"eighty":31.350365,"marketCap":933572213},{"date":"2021-12-31","current":20.860522,"twenty":24.021919,"median":26.975229,"eighty":31.179448,"marketCap":937054638},{"date":"2022-01-07","current":21.247266,"twenty":23.903388,"median":26.935077,"eighty":31.09667,"marketCap":930842745},{"date":"2022-01-14","current":20.54905,"twenty":23.794608,"median":26.909753,"eighty":31.095091,"marketCap":900253878},{"date":"2022-01-21","current":20.435187,"twenty":23.719717,"median":26.889775,"eighty":31.095091,"marketCap":895265540},{"date":"2022-01-28","current":20.308434,"twenty":23.679029,"median":26.882437,"eighty":31.093512,"marketCap":889712484},{"date":"2022-02-04","current":20.673655,"twenty":23.620978,"median":26.850063,"eighty":31.061182,"marketCap":905712814},{"date":"2022-02-11","current":20.102191,"twenty":23.589253,"median":26.797342,"eighty":30.987,"marketCap":880677003},{"date":"2022-02-18","current":19.902394,"twenty":23.468932,"median":26.785602,"eighty":30.833644,"marketCap":871923881},{"date":"2022-02-25","current":19.702597,"twenty":23.365275,"median":26.763709,"eighty":30.709764,"marketCap":863170759},{"date":"2022-03-04","current":18.722945,"twenty":23.2882,"median":26.741774,"eighty":30.657215,"marketCap":820252226},{"date":"2022-03-11","current":18.961413,"twenty":23.150759,"median":26.710323,"eighty":30.545538,"marketCap":830699501},{"date":"2022-03-18","current":19.513541,"twenty":23.091318,"median":26.688782,"eighty":30.421464,"marketCap":854888235},{"date":"2022-03-25","current":19.176249,"twenty":23.052751,"median":26.645889,"eighty":30.360655,"marketCap":840111460},{"date":"2022-04-01","current":18.82177,"twenty":22.998944,"median":26.601913,"eighty":30.284814,"marketCap":824581727},{"date":"2022-04-08","current":18.254645,"twenty":22.945996,"median":26.562477,"eighty":30.210271,"marketCap":798914537},{"date":"2022-04-14","current":18.788507,"twenty":22.913556,"median":26.555179,"eighty":30.206924,"marketCap":822279019},{"date":"2022-04-22","current":18.745454,"twenty":22.821333,"median":26.518473,"eighty":30.063694,"marketCap":820394786},{"date":"2022-04-29","current":18.159927,"twenty":22.761161,"median":26.49611,"eighty":29.988721,"marketCap":794769226},{"date":"2022-05-06","current":18.101805,"twenty":22.626739,"median":26.475767,"eighty":29.90575,"marketCap":792225512},{"date":"2022-05-13","current":17.161088,"twenty":22.569905,"median":26.45917,"eighty":29.868462,"marketCap":751055034},{"date":"2022-05-20","current":17.036234,"twenty":22.315863,"median":26.411338,"eighty":29.805967,"marketCap":745590760},{"date":"2022-05-27","current":17.05776,"twenty":22.186324,"median":26.378411,"eighty":29.707503,"marketCap":746532876},{"date":"2022-06-03","current":17.208447,"twenty":22.128265,"median":26.356394,"eighty":29.584727,"marketCap":753127690},{"date":"2022-06-10","current":17.12234,"twenty":22.034402,"median":26.316095,"eighty":29.507257,"marketCap":749359225},{"date":"2022-06-17","current":16.007257,"twenty":21.976248,"median":26.285105,"eighty":29.429346,"marketCap":700557606},{"date":"2022-06-24","current":16.79944,"twenty":21.903057,"median":26.266531,"eighty":29.365573,"marketCap":735227482},{"date":"2022-07-01","current":17.191226,"twenty":21.871559,"median":26.255312,"eighty":29.275617,"marketCap":752373997},{"date":"2022-07-08","current":16.70257,"twenty":21.80344,"median":26.229194,"eighty":29.220361,"marketCap":730987959},{"date":"2022-07-15","current":18.224008,"twenty":21.754159,"median":26.179524,"eighty":29.169586,"marketCap":820463045},{"date":"2022-07-22","current":19.462796,"twenty":21.640064,"median":26.150978,"eighty":29.101029,"marketCap":876234560},{"date":"2022-07-29","current":19.025454,"twenty":21.538487,"median":26.114516,"eighty":29.052395,"marketCap":856544954},{"date":"2022-08-05","current":18.935474,"twenty":21.453426,"median":26.097844,"eighty":29.007175,"marketCap":852493983},{"date":"2022-08-12","current":20.027785,"twenty":21.397293,"median":26.087847,"eighty":28.915601,"marketCap":901670893},{"date":"2022-08-19","current":19.93362,"twenty":21.338711,"median":26.049041,"eighty":28.862777,"marketCap":897431504},{"date":"2022-08-26","current":19.253542,"twenty":21.257389,"median":26.036196,"eighty":28.812939,"marketCap":866813696},{"date":"2022-09-02","current":18.169601,"twenty":21.083847,"median":26.013173,"eighty":28.74519,"marketCap":818013621},{"date":"2022-09-09","current":18.575556,"twenty":21.055512,"median":26.002517,"eighty":28.707451,"marketCap":836290097},{"date":"2022-09-16","current":17.956161,"twenty":21.025058,"median":25.980797,"eighty":28.674048,"marketCap":808404339},{"date":"2022-09-23","current":17.525096,"twenty":21.003208,"median":25.952158,"eighty":28.607765,"marketCap":788997360},{"date":"2022-09-30","current":17.48743,"twenty":20.962894,"median":25.882704,"eighty":28.532786,"marketCap":787301604},{"date":"2022-10-07","current":17.345137,"twenty":20.885366,"median":25.769171,"eighty":28.438447,"marketCap":780895416},{"date":"2022-10-14","current":17.204936,"twenty":20.843865,"median":25.727812,"eighty":28.385226,"marketCap":774583438},{"date":"2022-10-21","current":18.029401,"twenty":20.805526,"median":25.671807,"eighty":28.36364,"marketCap":811701642},{"date":"2022-10-28","current":19.462796,"twenty":20.760139,"median":25.616207,"eighty":28.324901,"marketCap":876234560},{"date":"2022-11-04","current":20.111487,"twenty":20.731749,"median":25.589369,"eighty":28.290998,"marketCap":905439239},{"date":"2022-11-11","current":20.100238,"twenty":20.680934,"median":25.556443,"eighty":28.247843,"marketCap":897897741},{"date":"2022-11-18","current":19.742929,"twenty":20.655175,"median":25.500997,"eighty":28.193809,"marketCap":881936374},{"date":"2022-11-25","current":20.239779,"twenty":20.640262,"median":25.467609,"eighty":28.173713,"marketCap":904131175},{"date":"2022-12-02","current":20.229208,"twenty":20.577983,"median":25.442451,"eighty":28.082897,"marketCap":903658945},{"date":"2022-12-09","current":20.070639,"twenty":20.524797,"median":25.39798,"eighty":28.039759,"marketCap":896575498},{"date":"2022-12-16","current":17.981753,"twenty":20.478795,"median":25.384978,"eighty":27.969416,"marketCap":803262889},{"date":"2022-12-23","current":18.126057,"twenty":20.427549,"median":25.33081,"eighty":27.954865,"marketCap":809709072},{"date":"2022-12-30","current":18.248759,"twenty":20.358035,"median":25.32149,"eighty":27.91951,"marketCap":815190296},{"date":"2023-01-06","current":20.417395,"twenty":20.312278,"median":25.274959,"eighty":27.91951,"marketCap":850752014},{"date":"2023-01-13","current":21.002564,"twenty":20.312278,"median":25.259176,"eighty":27.911488,"marketCap":875134820},{"date":"2023-01-20","current":20.183781,"twenty":20.303204,"median":25.229441,"eighty":27.911488,"marketCap":841017793},{"date":"2023-01-27","current":20.623792,"twenty":20.303204,"median":25.206252,"eighty":27.911488,"marketCap":859352151},{"date":"2023-02-03","current":22.311255,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":929665359},{"date":"2023-02-10","current":20.895963,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":870692991},{"date":"2023-02-17","current":22.15022,"twenty":20.303204,"median":25.117787,"eighty":27.911488,"marketCap":922955362},{"date":"2023-02-24","current":21.832687,"twenty":20.303204,"median":25.101093,"eighty":27.911488,"marketCap":909724382},{"date":"2023-03-03","current":23.048386,"twenty":20.303204,"median":25.060609,"eighty":27.911488,"marketCap":960380134},{"date":"2023-03-10","current":22.068568,"twenty":20.303204,"median":25.018612,"eighty":27.911488,"marketCap":919553110},{"date":"2023-03-17","current":22.311255,"twenty":20.303204,"median":24.940379,"eighty":27.911488,"marketCap":929665359},{"date":"2023-03-24","current":22.894155,"twenty":20.303204,"median":24.900736,"eighty":27.911488,"marketCap":953953658},{"date":"2023-03-31","current":23.753763,"twenty":20.303603,"median":24.809853,"eighty":27.908938,"marketCap":989771811},{"date":"2023-04-06","current":22.694563,"twenty":20.303204,"median":24.793147,"eighty":27.911488,"marketCap":945637042},{"date":"2023-04-14","current":23.772786,"twenty":20.302407,"median":24.799699,"eighty":27.916589,"marketCap":975754011},{"date":"2023-04-20","current":24.215113,"twenty":20.302407,"median":24.778393,"eighty":27.916589,"marketCap":993909333},{"date":"2023-04-28","current":25.062907,"twenty":20.302009,"median":24.768426,"eighty":27.91914,"marketCap":1028707034},{"date":"2023-05-05","current":25.546703,"twenty":20.302005,"median":24.761209,"eighty":27.919325,"marketCap":1048564418},{"date":"2023-05-12","current":25.809335,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1059344140},{"date":"2023-05-19","current":27.078722,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1111446133},{"date":"2023-05-26","current":27.532568,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1130074250},{"date":"2023-06-02","current":27.553302,"twenty":20.301997,"median":24.747714,"eighty":27.919695,"marketCap":1130925281},{"date":"2023-06-09","current":28.656816,"twenty":20.301997,"median":24.747714,"eighty":27.95194,"marketCap":1176219027},{"date":"2023-06-16","current":30.059823,"twenty":20.301993,"median":24.742376,"eighty":27.968279,"marketCap":1233805440},{"date":"2023-06-23","current":28.465602,"twenty":20.301989,"median":24.737039,"eighty":27.994759,"marketCap":1168370633},{"date":"2023-06-30","current":28.073958,"twenty":20.300964,"median":24.72403,"eighty":28.039352,"marketCap":1152295608},{"date":"2023-07-07","current":28.937178,"twenty":20.300964,"median":24.72403,"eighty":28.044477,"marketCap":1087806390},{"date":"2023-07-14","current":30.502884,"twenty":20.300964,"median":24.72403,"eighty":28.088288,"marketCap":1146664402},{"date":"2023-07-21","current":32.185888,"twenty":20.300964,"median":24.72403,"eighty":28.172609,"marketCap":1209931906},{"date":"2023-07-28","current":31.471429,"twenty":20.300964,"median":24.72403,"eighty":28.198803,"marketCap":1183073952},{"date":"2023-08-04","current":31.760735,"twenty":20.300964,"median":24.72403,"eighty":28.253996,"marketCap":1193949532},{"date":"2023-08-11","current":31.700358,"twenty":20.300964,"median":24.72403,"eighty":28.294354,"marketCap":1191679846},{"date":"2023-08-18","current":31.715452,"twenty":20.300964,"median":24.72403,"eighty":28.328672,"marketCap":1192247267},{"date":"2023-08-25","current":31.777983,"twenty":20.299939,"median":24.711021,"eighty":28.36364,"marketCap":1194597947},{"date":"2023-09-01","current":31.830825,"twenty":20.299939,"median":24.711021,"eighty":28.376588,"marketCap":1196584372},{"date":"2023-09-08","current":31.921411,"twenty":20.299939,"median":24.711021,"eighty":28.414902,"marketCap":1199989671},{"date":"2023-09-15","current":31.941541,"twenty":20.299939,"median":24.711021,"eighty":28.488669,"marketCap":1200746405},{"date":"2023-09-22","current":31.946573,"twenty":20.299939,"median":24.711021,"eighty":28.594635,"marketCap":1200935588},{"date":"2023-09-29","current":31.974252,"twenty":20.299939,"median":24.711021,"eighty":28.64175,"marketCap":1201976096},{"date":"2023-10-06","current":31.96922,"twenty":20.298914,"median":24.706687,"eighty":28.675024,"marketCap":1201786913},{"date":"2023-10-13","current":31.868569,"twenty":20.296864,"median":24.729367,"eighty":28.702076,"marketCap":1198003247},{"date":"2023-10-20","current":31.906313,"twenty":20.296864,"median":24.796423,"eighty":28.7447,"marketCap":1199422122},{"date":"2023-10-27","current":31.974252,"twenty":20.296072,"median":24.812873,"eighty":28.772495,"marketCap":1201976096},{"date":"2023-11-03","current":31.981801,"twenty":20.296072,"median":24.90389,"eighty":28.842891,"marketCap":1202259871},{"date":"2023-11-10","current":36.317811,"twenty":20.296072,"median":24.955899,"eighty":28.868159,"marketCap":1205097621},{"date":"2023-11-15","current":36.339868,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"marketCap":1205829487}],"updateTime":1751428183730}}}