US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

9.41

0.0000

Post-market: 9.470.0599+0.64%19:51 EDT

Volume:6.99M

Turnover:65.83M

Market Cap:6.20B

PE:737.87

High:9.57

Open:9.45

Low:9.34

Close:9.41

Loading ...

Overview Company News Filings

Singapore's consumer watchdog CCCS to take on new role as product safety regulator

CCCS okays Tamarind Health’s proposed acquisition of TalkMed

BRIEF-Ccc Intelligent Solutions Launches Pay Management Tool For Collision Repair Industry

CCC Intelligent Solutions Launches Pay Management Tool for Collision Repair Industry

THOMSON REUTERS

JPMorgan Downgrades CCC Intelligent Solutions to Underweight From Neutral, $10 Price Target

MT Newswires Live

CCC Intelligent Soltns Cut to Underweight From Neutral by JP Morgan

U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden Restaurants

CCC Intelligent Solutions Holdings Inc : JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

Salon chain HairFun admits to unfair practices targeting elderly customers

BRIEF-Ccc Intelligent Solutions Selected By Premium Automaker To Help Drivers Connect With Certified Repairers And Take The First Step Toward Repair

CCC Intelligent Solutions Selected by Premium Automaker to Help Drivers Connect With Certified Repairers and Take the First Step Toward Repair

THOMSON REUTERS

Advent in exclusive talks to buy French broker Kereis from Bridgepoint

CCC Intelligent Solutions Holdings Inc. to Present at William Blair Growth Stock Conference

CCC Intelligent Solutions Holdings Inc. Conducted Annual Stockholders Meeting

Two construction firms fined S$4.6 million for rigging bids for People’s Association projects

Eric Wei, Director, Reports Disposal of Common Shares of CCC Intelligent Solutions Holdings Inc

Advent International Reports Disposal of Common Shares in CCC Intelligent Solutions Holdings Inc

Nail Palace director fails to get jail term replaced with fine after breaching consumer protection orders

Officer Timothy A. Welsh Reports Acquisition of Common Shares in CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Unveils Investor Presentation Focused on Vision Execution and Business Overviews

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCCS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":9.41,"timestamp":1751313600000,"preClose":9.41,"halted":0,"volume":6992526,"hourTrading":{"tag":"盘后","latestPrice":9.4699,"preClose":9.41,"latestTime":"19:51 EDT","volume":187087,"amount":1760511.831,"timestamp":1751327471616},"delay":0,"floatShares":528525481,"shares":659060196,"eps":0.012753,"marketStatus":"Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":9.45,"high":9.57,"low":9.335,"amount":65833065.964176,"amplitude":0.024973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.41,"preHourTrading":{"tag":"盘前","latestPrice":9.4102,"preClose":9.41,"latestTime":"08:47 EDT","volume":371,"amount":3510.968146,"timestamp":1751287663031},"postHourTrading":{"tag":"盘后","latestPrice":9.4699,"preClose":9.41,"latestTime":"19:51 EDT","volume":187087,"amount":1760511.831,"timestamp":1751327471616},"volumeRatio":0.721828,"impliedVol":0.4562,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","floatShares":528525481,"roa":"1.46%","roe":"0.72%","lyrEps":0.042807,"volumeRatio":0.721828,"shares":659060196,"dividePrice":0,"high":9.57,"amplitude":0.024973,"preClose":9.41,"low":9.335,"week52Low":8.14,"pbRate":"2.85","psRate":"6.40","week52High":12.88,"institutionHeld":0,"latestPrice":9.41,"eps":0.012753,"divideRate":0,"volume":6992526,"delay":0,"ttmEps":0.012753,"open":9.45,"prevYearClose":11.73,"prevWeekClose":9.41,"prevMonthClose":8.78,"prevQuarterClose":9.03,"fiveDayClose":9.22,"twentyDayClose":8.78,"sixtyDayClose":8.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547067722","title":"Singapore's consumer watchdog CCCS to take on new role as product safety regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067722","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067722?lang=en_us&edition=fundamental","pubTime":"2025-06-30 12:38","pubTimestamp":1751258280,"startTime":"0","endTime":"0","summary":"The Competition and Consumer Commission of Singapore will take over the role currently held by Enterprise Singapore, a statutory board that supports the development of Singaporean enterprises.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ftn8en9S--/c_crop,h_900,w_1600,x_0,y_54/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/30/competition_consumer_commission_cccs_ceo_alvin_koh.jpg?itok=U-zh6oiY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ftn8en9S--/c_crop,h_900,w_1600,x_0,y_54/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/30/competition_consumer_commission_cccs_ceo_alvin_koh.jpg?itok=U-zh6oiY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cccs-product-safety-regulator-new-role-enterprisesg-5210846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2065731478.USD","CPSO","LU1169590202.USD","LU1169589451.USD","CCCS","BK4214","BK4023"],"gpt_icon":0},{"id":"2546712788","title":"CCCS okays Tamarind Health’s proposed acquisition of TalkMed","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712788","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712788?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:27","pubTimestamp":1750991227,"startTime":"0","endTime":"0","summary":"The competition watchdog says that the proposed transaction will not substantially lessen competition within the Singapore market","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cccs-okays-tamarind-healths-proposed-acquisition-talkmed","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cccs-okays-tamarind-healths-proposed-acquisition-talkmed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4023","LU1169590202.USD","LU1169589451.USD","LU2065731478.USD","CCCS"],"gpt_icon":0},{"id":"2545411597","title":"BRIEF-Ccc Intelligent Solutions Launches Pay Management Tool For Collision Repair Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411597","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411597?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:12","pubTimestamp":1750680743,"startTime":"0","endTime":"0","summary":"BRIEF-Ccc Intelligent Solutions Launches Pay Management Tool For Collision Repair IndustryJune 23 (Reuters) - CCC Intelligent Solutions Holdings Inc CCCS.O:CCC INTELLIGENT SOLUTIONS LAUNCHES PAY MANAG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA5R5NYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4023","LU2065731478.USD","CCCS"],"gpt_icon":0},{"id":"2545436419","title":"CCC Intelligent Solutions Launches Pay Management Tool for Collision Repair Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436419?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA5R5NYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCCS","BK4023","LU2065731478.USD","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2545341629","title":"JPMorgan Downgrades CCC Intelligent Solutions to Underweight From Neutral, $10 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341629?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:31","pubTimestamp":1750678296,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings Inc (CCCS) has an average rating of overweight and mean price target of $12.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCCS"],"gpt_icon":0},{"id":"2545416306","title":"CCC Intelligent Soltns Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416306?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:17","pubTimestamp":1750677420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 07:17 ET (11:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCCS"],"gpt_icon":0},{"id":"2545149580","title":"U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden Restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149580?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666585,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden RestaurantsJune 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BXP, Cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE","LU0566484027.USD","IE00B775SV38.USD","BXP","CCCS","BK4211","SG9999014039.USD","LU1201861249.SGD","LU2244417387.USD","LU0648001328.SGD","BK4024","LU1084165304.USD","LU0203347892.USD","LU1585245621.USD","BK4597","FIBK","LU1119994496.HKD","LU0878866978.SGD","HHH","LU1150488218.USD","BRO","LU0868494617.USD","BK4532","BK4185","BK4209","LU0130102774.USD","LU0433182093.SGD","LU0029864427.USD","LU1267930573.SGD","LU2065731478.USD","BK4023","LU0211328371.USD","IE00B3S45H60.SGD","LU0310800379.SGD","BK4223","DRI","GIS","BK4566","LU1430594728.SGD","LU0187121727.USD","BK4539","HCA","LU0068578508.USD","BK4504","BFAM","LU0154245756.USD","LU0310799852.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2545355461","title":"CCC Intelligent Solutions Holdings Inc : JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2545355461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545355461?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:11","pubTimestamp":1750655492,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU2065731478.USD","CCCS","BK4023","LU1169589451.USD"],"gpt_icon":0},{"id":"2540203569","title":"Salon chain HairFun admits to unfair practices targeting elderly customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203569","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203569?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:15","pubTimestamp":1749014112,"startTime":"0","endTime":"0","summary":"In one instance, a HairFun salon in Ang Mo Kio charged a man nearly S$1,000 for a hair wash and a treatment package he had not consented to purchasing.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--p1xDLIVW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/incollage_save_64_720.jpg?itok=u3fl8nfE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--p1xDLIVW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/incollage_save_64_720.jpg?itok=u3fl8nfE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hair-salon-chain-hairfun-admits-unfair-practices-targeting-elderly-customers-5165371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1169589451.USD","CCCS","LU2065731478.USD","BK4023","LU1169590202.USD"],"gpt_icon":0},{"id":"2539681232","title":"BRIEF-Ccc Intelligent Solutions Selected By Premium Automaker To Help Drivers Connect With Certified Repairers And Take The First Step Toward Repair","url":"https://stock-news.laohu8.com/highlight/detail?id=2539681232","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539681232?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:52","pubTimestamp":1748523171,"startTime":"0","endTime":"0","summary":"BRIEF-Ccc Intelligent Solutions Selected By Premium Automaker To Help Drivers Connect With Certified Repairers And Take The First Step Toward RepairMay 29 (Reuters) - CCC Intelligent Solutions Holding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9TRDCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU2065731478.USD","BK4023","CCCS","LU1169589451.USD"],"gpt_icon":0},{"id":"2539458257","title":"CCC Intelligent Solutions Selected by Premium Automaker to Help Drivers Connect With Certified Repairers and Take the First Step Toward Repair","url":"https://stock-news.laohu8.com/highlight/detail?id=2539458257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539458257?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9TRDCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1169590202.USD","LU1169589451.USD","LU2065731478.USD","CCCS"],"gpt_icon":0},{"id":"2539255507","title":"Advent in exclusive talks to buy French broker Kereis from Bridgepoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255507","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255507?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:40","pubTimestamp":1748511655,"startTime":"0","endTime":"0","summary":"Advent in exclusive talks to buy French broker Kereis from BridgepointMay 29 - (The Insurer) - Private equity investor Advent has entered exclusive negotiations to acquire Paris-based broker Kereis fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU1169589451.USD","LU1169590202.USD","BK4023","CCCS"],"gpt_icon":0},{"id":"2538914544","title":"CCC Intelligent Solutions Holdings Inc. to Present at William Blair Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914544","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914544?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376318,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings Inc., a leading SaaS platform provider for the insurance economy, will present at the William Blair Growth Stock Conference in Chicago on Tuesday, June 3, 2025, at 8:00 a.m. CT. The presentation will be webcast live and available for replay on CCC's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CCC Intelligent Solutions Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7yBKz3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCCS","BK4023","LU1169590202.USD","LU2065731478.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2537152018","title":"CCC Intelligent Solutions Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152018?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:55","pubTimestamp":1748033737,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings Inc. held its annual meeting of stockholders on May 22, 2025. During the meeting, stockholders voted on several proposals. Teri Williams was elected as a Class I Director. The compensation of the company's named executive officers was approved on an advisory basis. Additionally, the selection of Deloitte & Touche LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CCC Intelligent Solutions Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5F7x3v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU2065731478.USD","BK4023","CCCS","LU1169590202.USD"],"gpt_icon":0},{"id":"2537810941","title":"Two construction firms fined S$4.6 million for rigging bids for People’s Association projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2537810941","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537810941?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:00","pubTimestamp":1747976400,"startTime":"0","endTime":"0","summary":"Hunan Fengtian Construction Group and Trust-Build Engineering &amp; Construction had colluded to rig three tender bids for upgrading works at community clubs, said the Competition and Consumer Commission of Singapore.\n ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--CaVjDxZp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/22/istock-2165172277.jpg?itok=uDC7o6Pu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--CaVjDxZp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/22/istock-2165172277.jpg?itok=uDC7o6Pu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/construction-firms-fined-bid-rigging-peoples-association-cccs-5146761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1169590202.USD","LU2065731478.USD","BK4023","CCCS","BGSX","LU1169589451.USD"],"gpt_icon":0},{"id":"2537367927","title":"Eric Wei, Director, Reports Disposal of Common Shares of CCC Intelligent Solutions Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367927","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:40","pubTimestamp":1747946419,"startTime":"0","endTime":"0","summary":"Eric Wei, a Director of CCC Intelligent Solutions Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CCC Intelligent Solutions Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9hVVst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU1169589451.USD","LU1169590202.USD","BK4023","CCCS"],"gpt_icon":0},{"id":"2537927887","title":"Advent International Reports Disposal of Common Shares in CCC Intelligent Solutions Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927887","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927887?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:38","pubTimestamp":1747946334,"startTime":"0","endTime":"0","summary":"Advent International, L.P. reported a disposal of common shares of CCC Intelligent Solutions Holdings Inc. The form was filed by more than one reporting person, including Advent International GPE VIII, LLC, Cypress Investor Holdings, LP, and Advent International GPE VIII-C Limited Partnership, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CCC Intelligent Solutions Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8mGmvD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU1169590202.USD","BK4023","CCCS","LU1169589451.USD"],"gpt_icon":0},{"id":"2536579496","title":"Nail Palace director fails to get jail term replaced with fine after breaching consumer protection orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579496","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579496?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:28","pubTimestamp":1747632495,"startTime":"0","endTime":"0","summary":"The judge relied on evidence from undercover officers from Singapore's competition and consumer watchdog, who did spot checks on the Nail Palace salons.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--u4lyo92R--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/10/nail_palace_bpp_sm.jpg?itok=x94DHbF4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--u4lyo92R--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/10/nail_palace_bpp_sm.jpg?itok=x94DHbF4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nail-palace-consumer-protection-director-jail-cccs-5138936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4023","LU2065731478.USD","SM","LU1169590202.USD","LU1169589451.USD","BK4213","CCCS"],"gpt_icon":0},{"id":"2536325394","title":"Officer Timothy A. Welsh Reports Acquisition of Common Shares in CCC Intelligent Solutions Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325394","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325394?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:12","pubTimestamp":1747429971,"startTime":"0","endTime":"0","summary":"Timothy A. Welsh, an officer at CCC Intelligent Solutions Holdings Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CCC Intelligent Solutions Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1ZjVbk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCCS","LU1169589451.USD","LU2065731478.USD","LU1169590202.USD","BK4023"],"gpt_icon":0},{"id":"2535902604","title":"CCC Intelligent Solutions Unveils Investor Presentation Focused on Vision Execution and Business Overviews","url":"https://stock-news.laohu8.com/highlight/detail?id=2535902604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535902604?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:24","pubTimestamp":1747225440,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings Inc. recently held an investor presentation featuring several key figures from the company, including VP of Investor Relations Bill Warmington, Chairman & CEO Githesh Ramamurthy, and President of Insurance Tim Welsh. The presentation provided insights into the company's strategic vision and business overviews, particularly focusing on their insurance and auto sectors. Co-Founder and Co-CEO Mike Saltzman also contributed to the discussion around the company's insurance evolution. The presentation included non-GAAP financial measures such as \"Adjusted EBITDA\" and \"Adjusted Gross Profit,\" which are used to evaluate the company's ongoing operating results and trends. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL86KQnq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1169590202.USD","LU1169589451.USD","CCCS","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CCCS","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-25","symbol":"CCCS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-28","symbol":"CCCS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-30","symbol":"CCCS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"CCCS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3077,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCS","date":"2025-06-27","current":667.884013,"percent":0.941278,"low":-289.574665,"twenty":-67.311698,"median":-22.200041,"eighty":230.534379,"high":1816.867109,"avg":94.561836,"sd":274.519327,"marketCap":6135850424},"quantilePoints":[{"date":"2020-10-09","current":-14.293762,"twenty":-14.77022,"median":-14.544529,"eighty":-14.286239,"marketCap":786600000},{"date":"2020-10-16","current":-14.569606,"twenty":-14.775235,"median":-14.669913,"eighty":-14.353946,"marketCap":801780000},{"date":"2020-10-23","current":-14.281223,"twenty":-14.77022,"median":-14.431684,"eighty":-14.323854,"marketCap":785910000},{"date":"2020-10-30","current":-14.130763,"twenty":-14.77022,"median":-14.375261,"eighty":-14.276208,"marketCap":777630000},{"date":"2020-11-06","current":-14.318838,"twenty":-14.609729,"median":-14.368992,"eighty":-14.276208,"marketCap":787980000},{"date":"2020-11-13","current":-14.469299,"twenty":-14.617252,"median":-14.406607,"eighty":-14.291254,"marketCap":796260000},{"date":"2020-11-20","current":-14.419146,"twenty":-14.577129,"median":-14.394069,"eighty":-14.293762,"marketCap":793500000},{"date":"2020-11-27","current":-15.296833,"twenty":-14.627283,"median":-14.419146,"eighty":-14.297523,"marketCap":841800000},{"date":"2020-12-04","current":-15.710599,"twenty":-14.780251,"median":-14.419146,"eighty":-14.311315,"marketCap":864570000},{"date":"2020-12-11","current":-16.425288,"twenty":-15.434755,"median":-14.419146,"eighty":-14.326361,"marketCap":903900000},{"date":"2020-12-18","current":-17.453435,"twenty":-15.973906,"median":-14.488107,"eighty":-14.331377,"marketCap":960480000},{"date":"2020-12-24","current":-17.553742,"twenty":-16.227181,"median":-14.557068,"eighty":-14.336392,"marketCap":966000000},{"date":"2020-12-31","current":-16.63844,"twenty":-16.550671,"median":-14.632298,"eighty":-14.346423,"marketCap":915630000},{"date":"2021-01-08","current":-17.014592,"twenty":-16.673547,"median":-14.77022,"eighty":-14.358962,"marketCap":936330000},{"date":"2021-01-15","current":-17.942432,"twenty":-16.808962,"median":-15.00218,"eighty":-14.368992,"marketCap":987390000},{"date":"2021-01-22","current":-18.180662,"twenty":-17.014592,"median":-15.328179,"eighty":-14.368992,"marketCap":1000500000},{"date":"2021-01-29","current":-16.889208,"twenty":-17.227744,"median":-15.5476,"eighty":-14.38153,"marketCap":929430000},{"date":"2021-02-05","current":-15.522524,"twenty":-17.290436,"median":-15.817176,"eighty":-14.394069,"marketCap":854220000},{"date":"2021-02-12","current":-15.133834,"twenty":-17.227744,"median":-15.5476,"eighty":-14.394069,"marketCap":832830000},{"date":"2021-02-19","current":-14.895604,"twenty":-17.057222,"median":-15.359525,"eighty":-14.414131,"marketCap":819720000},{"date":"2021-02-26","current":-13.240537,"twenty":-17.014592,"median":-15.215333,"eighty":-14.379022,"marketCap":728640000},{"date":"2021-03-05","current":-13.491305,"twenty":-16.944377,"median":-15.121295,"eighty":-14.341407,"marketCap":742440000},{"date":"2021-03-12","current":-14.080609,"twenty":-16.916793,"median":-14.933219,"eighty":-14.298777,"marketCap":774870000},{"date":"2021-03-19","current":-13.340844,"twenty":-16.894223,"median":-14.807836,"eighty":-14.251132,"marketCap":734160000},{"date":"2021-03-26","current":-12.876924,"twenty":-16.849085,"median":-14.77022,"eighty":-14.163363,"marketCap":708630000},{"date":"2021-04-01","current":-41.867741,"twenty":-16.9193,"median":-14.782758,"eighty":-14.158347,"marketCap":706560000},{"date":"2021-04-09","current":-41.785968,"twenty":-17.252821,"median":-14.857989,"eighty":-14.168378,"marketCap":705180000},{"date":"2021-04-16","current":-41.336217,"twenty":-17.365667,"median":-15.00845,"eighty":-14.183424,"marketCap":697590000},{"date":"2021-04-23","current":-41.745082,"twenty":-17.546219,"median":-15.133834,"eighty":-14.216024,"marketCap":704490000},{"date":"2021-04-30","current":-41.949514,"twenty":-17.877233,"median":-15.259218,"eighty":-14.246116,"marketCap":707940000},{"date":"2021-05-07","current":-42.521925,"twenty":-18.205739,"median":-15.522524,"eighty":-14.271193,"marketCap":717600000},{"date":"2021-05-14","current":-40.682034,"twenty":-40.698388,"median":-15.629099,"eighty":-14.288746,"marketCap":686550000},{"date":"2021-05-21","current":208.760632,"twenty":-40.682034,"median":-15.710599,"eighty":-14.271193,"marketCap":687240000},{"date":"2021-05-28","current":208.341434,"twenty":-40.657502,"median":-15.535062,"eighty":-14.168378,"marketCap":685860000},{"date":"2021-06-04","current":208.970231,"twenty":-40.592083,"median":-15.328179,"eighty":-14.100671,"marketCap":687930000},{"date":"2021-06-11","current":211.485419,"twenty":-40.518488,"median":-15.209064,"eighty":-13.955225,"marketCap":696210000},{"date":"2021-06-18","current":209.599028,"twenty":-31.683665,"median":-15.08368,"eighty":-13.754611,"marketCap":690000000},{"date":"2021-06-25","current":208.970231,"twenty":-18.3562,"median":-14.895604,"eighty":-13.506351,"marketCap":687930000},{"date":"2021-07-02","current":209.389429,"twenty":-18.218277,"median":-14.801566,"eighty":-13.210445,"marketCap":689310000},{"date":"2021-07-09","current":209.389429,"twenty":-18.153078,"median":-14.77022,"eighty":-12.907016,"marketCap":689310000},{"date":"2021-07-16","current":208.970231,"twenty":-18.022678,"median":-14.77022,"eighty":163.802527,"marketCap":687930000},{"date":"2021-07-23","current":209.17983,"twenty":-17.932401,"median":-14.632298,"eighty":208.551033,"marketCap":688620000},{"date":"2021-07-30","current":1672.384635,"twenty":-17.887264,"median":-14.544529,"eighty":208.551033,"marketCap":5505490218},{"date":"2021-08-06","current":1596.531336,"twenty":-17.864694,"median":-14.450492,"eighty":208.928311,"marketCap":5255781159},{"date":"2021-08-13","current":660.168924,"twenty":-17.844633,"median":-14.419146,"eighty":208.970231,"marketCap":5987071976},{"date":"2021-08-20","current":654.924286,"twenty":-17.754356,"median":-14.419146,"eighty":209.13791,"marketCap":5939508346},{"date":"2021-08-27","current":771.504731,"twenty":-17.551234,"median":-14.394069,"eighty":209.17983,"marketCap":6996776408},{"date":"2021-09-03","current":789.462169,"twenty":-17.531173,"median":-14.375261,"eighty":209.17983,"marketCap":7159632410},{"date":"2021-09-10","current":785.471627,"twenty":-17.49105,"median":-14.362723,"eighty":209.17983,"marketCap":7123442187},{"date":"2021-09-17","current":760.198196,"twenty":-17.453435,"median":-14.331377,"eighty":209.389429,"marketCap":6894237443},{"date":"2021-09-24","current":762.193467,"twenty":-17.365667,"median":-14.309435,"eighty":209.389429,"marketCap":6912332554},{"date":"2021-10-01","current":703.000432,"twenty":-17.365667,"median":-14.293762,"eighty":209.599028,"marketCap":6375510916},{"date":"2021-10-08","current":672.406279,"twenty":-17.315513,"median":-14.243609,"eighty":211.485419,"marketCap":6098052541},{"date":"2021-10-15","current":688.368446,"twenty":-17.290436,"median":-14.168378,"eighty":624.112032,"marketCap":6242813433},{"date":"2021-10-22","current":784.806537,"twenty":-17.290436,"median":-14.137032,"eighty":660.168924,"marketCap":7117410484},{"date":"2021-10-29","current":796.778162,"twenty":-17.227744,"median":-14.042994,"eighty":678.392091,"marketCap":7225981152},{"date":"2021-11-05","current":814.7356,"twenty":-17.014592,"median":-13.961494,"eighty":685.708084,"marketCap":7388837155},{"date":"2021-11-12","current":-40.760409,"twenty":-17.290436,"median":-13.99284,"eighty":688.358859,"marketCap":7558284249},{"date":"2021-11-19","current":-42.290553,"twenty":-17.365667,"median":-14.061802,"eighty":685.708084,"marketCap":7842021756},{"date":"2021-11-26","current":-40.532516,"twenty":-17.543712,"median":-14.137032,"eighty":683.579795,"marketCap":7516025471},{"date":"2021-12-03","current":-38.188467,"twenty":-17.872217,"median":-14.168378,"eighty":682.515651,"marketCap":7081363757},{"date":"2021-12-10","current":-38.351248,"twenty":-18.1932,"median":-14.243609,"eighty":681.318488,"marketCap":7111548598},{"date":"2021-12-17","current":-36.462986,"twenty":-36.332761,"median":-14.293762,"eighty":678.924163,"marketCap":6761404440},{"date":"2021-12-23","current":-37.602454,"twenty":-36.677857,"median":-14.300031,"eighty":675.997766,"marketCap":6972698328},{"date":"2021-12-31","current":-37.081555,"twenty":-37.114111,"median":-14.331377,"eighty":673.204387,"marketCap":6876106836},{"date":"2022-01-07","current":-33.539063,"twenty":-37.094577,"median":-14.356454,"eighty":671.60817,"marketCap":6219215456},{"date":"2022-01-14","current":-34.91738,"twenty":-37.042487,"median":-14.375261,"eighty":664.531794,"marketCap":6474799653},{"date":"2022-01-21","current":-33.374977,"twenty":-36.964427,"median":-14.394069,"eighty":658.071069,"marketCap":6188788766},{"date":"2022-01-28","current":-32.718635,"twenty":-36.88633,"median":-14.419146,"eighty":645.221704,"marketCap":6067082005},{"date":"2022-02-04","current":-32.915538,"twenty":-36.873195,"median":-14.419146,"eighty":629.356671,"marketCap":6103594034},{"date":"2022-02-11","current":-33.11244,"twenty":-36.736459,"median":-14.431684,"eighty":626.078771,"marketCap":6140106062},{"date":"2022-02-18","current":-33.11244,"twenty":-36.521587,"median":-14.525721,"eighty":623.587568,"marketCap":6140106062},{"date":"2022-02-25","current":-34.326673,"twenty":-36.43043,"median":-14.588413,"eighty":620.047437,"marketCap":6365263568},{"date":"2022-03-04","current":-26.288817,"twenty":-36.241604,"median":-14.682452,"eighty":529.52404,"marketCap":6543785943},{"date":"2022-03-11","current":-26.46096,"twenty":-35.968131,"median":-14.77022,"eighty":211.485419,"marketCap":6586635804},{"date":"2022-03-18","current":-26.411776,"twenty":-35.77736,"median":-14.795297,"eighty":211.31774,"marketCap":6574392986},{"date":"2022-03-25","current":-26.411776,"twenty":-35.508088,"median":-14.876797,"eighty":210.605103,"marketCap":6574392986},{"date":"2022-04-01","current":-27.715151,"twenty":-34.976451,"median":-15.046065,"eighty":210.269745,"marketCap":6898827649},{"date":"2022-04-08","current":-23.933491,"twenty":-34.943634,"median":-15.171449,"eighty":209.599028,"marketCap":5957500549},{"date":"2022-04-14","current":-23.145585,"twenty":-34.91738,"median":-15.259218,"eighty":209.599028,"marketCap":5761375781},{"date":"2022-04-22","current":-22.849794,"twenty":-34.818929,"median":-15.522524,"eighty":209.599028,"marketCap":5687747976},{"date":"2022-04-29","current":-22.751198,"twenty":-34.654844,"median":-15.629099,"eighty":209.599028,"marketCap":5663205374},{"date":"2022-05-06","current":-24.292885,"twenty":-34.523575,"median":-16.049136,"eighty":209.389429,"marketCap":5632548393},{"date":"2022-05-13","current":-22.200041,"twenty":-34.523575,"median":-16.212135,"eighty":209.389429,"marketCap":5147301585},{"date":"2022-05-20","current":-23.100759,"twenty":-34.457941,"median":-16.425288,"eighty":209.389429,"marketCap":5356141983},{"date":"2022-05-27","current":-24.05446,"twenty":-34.35949,"median":-16.550671,"eighty":209.389429,"marketCap":5577267111},{"date":"2022-06-03","current":-25.643962,"twenty":-34.333236,"median":-16.644709,"eighty":209.389429,"marketCap":5945808990},{"date":"2022-06-10","current":-23.437098,"twenty":-34.326673,"median":-16.663517,"eighty":209.389429,"marketCap":5434125463},{"date":"2022-06-17","current":-23.46361,"twenty":-34.326673,"median":-16.676055,"eighty":209.389429,"marketCap":5440272663},{"date":"2022-06-24","current":-25.186926,"twenty":-34.287293,"median":-16.763824,"eighty":209.26367,"marketCap":5839840712},{"date":"2022-07-01","current":-24.444575,"twenty":-34.241348,"median":-16.914285,"eighty":209.17983,"marketCap":5667719091},{"date":"2022-07-08","current":-25.84974,"twenty":-34.136333,"median":-17.014592,"eighty":209.17983,"marketCap":5993520731},{"date":"2022-07-15","current":-24.39155,"twenty":-33.985375,"median":-17.25909,"eighty":209.17983,"marketCap":5655424690},{"date":"2022-07-22","current":-25.982303,"twenty":-33.952558,"median":-17.315513,"eighty":209.17983,"marketCap":6024256735},{"date":"2022-07-29","current":-26.486041,"twenty":-33.88036,"median":-17.409551,"eighty":209.17983,"marketCap":6141053549},{"date":"2022-08-05","current":-27.980635,"twenty":-33.722838,"median":-17.541204,"eighty":209.17983,"marketCap":6158873571},{"date":"2022-08-12","current":-27.448471,"twenty":-33.604697,"median":-17.829587,"eighty":209.17983,"marketCap":6041737837},{"date":"2022-08-19","current":-26.748255,"twenty":-33.578443,"median":-17.892279,"eighty":209.17983,"marketCap":5887611872},{"date":"2022-08-26","current":-26.132065,"twenty":-33.539063,"median":-18.111701,"eighty":209.17983,"marketCap":5751981023},{"date":"2022-09-02","current":-26.104056,"twenty":-33.525936,"median":-18.43143,"eighty":209.17983,"marketCap":5745815984},{"date":"2022-09-09","current":-27.05635,"twenty":-33.493119,"median":-20.266148,"eighty":209.17983,"marketCap":5955427297},{"date":"2022-09-16","current":-25.487866,"twenty":-33.427484,"median":-21.970251,"eighty":209.17983,"marketCap":5610185135},{"date":"2022-09-23","current":-23.75133,"twenty":-33.36185,"median":-22.058445,"eighty":209.17983,"marketCap":5227952741},{"date":"2022-09-30","current":-25.487866,"twenty":-33.309343,"median":-22.3325,"eighty":209.13791,"marketCap":5610185135},{"date":"2022-10-07","current":-26.00076,"twenty":-33.283089,"median":-22.578653,"eighty":208.970231,"marketCap":5723079203},{"date":"2022-10-14","current":-23.465474,"twenty":-33.164948,"median":-22.685998,"eighty":208.970231,"marketCap":5165032476},{"date":"2022-10-21","current":-23.972531,"twenty":-33.11244,"median":-22.80935,"eighty":208.970231,"marketCap":5276641822},{"date":"2022-10-28","current":-25.578212,"twenty":-33.086186,"median":-22.91953,"eighty":208.970231,"marketCap":5630071415},{"date":"2022-11-04","current":-275.065704,"twenty":-33.086186,"median":-23.022339,"eighty":208.970231,"marketCap":5648474240},{"date":"2022-11-11","current":-282.924725,"twenty":-33.309343,"median":-23.170234,"eighty":208.970231,"marketCap":5809859218},{"date":"2022-11-18","current":-264.486254,"twenty":-33.5325,"median":-23.259709,"eighty":208.970231,"marketCap":5431225231},{"date":"2022-11-25","current":-273.252084,"twenty":-33.604697,"median":-23.437098,"eighty":208.970231,"marketCap":5611231553},{"date":"2022-12-02","current":-276.577054,"twenty":-33.998502,"median":-23.464542,"eighty":208.760632,"marketCap":5679509813},{"date":"2022-12-09","current":-269.927114,"twenty":-34.326673,"median":-23.667304,"eighty":208.760632,"marketCap":5542953293},{"date":"2022-12-16","current":-265.695334,"twenty":-34.523575,"median":-23.730699,"eighty":208.760632,"marketCap":5456053689},{"date":"2022-12-23","current":-266.602144,"twenty":-34.91738,"median":-23.785601,"eighty":208.551033,"marketCap":5474675033},{"date":"2022-12-30","current":-262.974904,"twenty":-35.673857,"median":-23.884194,"eighty":208.551033,"marketCap":5400189658},{"date":"2023-01-06","current":-253.906804,"twenty":-36.365317,"median":-23.909709,"eighty":208.425274,"marketCap":5213976222},{"date":"2023-01-13","current":-262.672634,"twenty":-36.886292,"median":-23.938927,"eighty":208.089915,"marketCap":5393982543},{"date":"2023-01-20","current":-261.765824,"twenty":-37.101089,"median":-23.983196,"eighty":207.922236,"marketCap":5375361200},{"date":"2023-01-27","current":-280.506564,"twenty":-37.602454,"median":-24.056732,"eighty":205.155529,"marketCap":5760202302},{"date":"2023-02-03","current":-282.622455,"twenty":-38.110332,"median":-24.119074,"eighty":199.077157,"marketCap":5803652104},{"date":"2023-02-10","current":-281.413375,"twenty":-39.549317,"median":-24.19789,"eighty":194.507898,"marketCap":5778823646},{"date":"2023-02-17","current":-276.879324,"twenty":-40.518488,"median":-24.226768,"eighty":191.489672,"marketCap":5685716927},{"date":"2023-02-24","current":-272.043004,"twenty":-40.625363,"median":-24.315812,"eighty":150.05283,"marketCap":5586403095},{"date":"2023-03-03","current":143.057092,"twenty":-40.673857,"median":-24.292885,"eighty":144.74969,"marketCap":5494250669},{"date":"2023-03-10","current":137.523598,"twenty":-40.625363,"median":-24.212764,"eighty":144.39164,"marketCap":5281731303},{"date":"2023-03-17","current":144.52184,"twenty":-40.556284,"median":-24.160427,"eighty":144.52184,"marketCap":5550505795},{"date":"2023-03-24","current":142.243343,"twenty":-40.52971,"median":-24.085211,"eighty":144.45674,"marketCap":5462997821},{"date":"2023-03-31","current":145.986589,"twenty":-40.518488,"median":-24.05446,"eighty":144.45674,"marketCap":5606760922},{"date":"2023-04-06","current":141.592343,"twenty":-40.518488,"median":-23.972531,"eighty":144.52184,"marketCap":5437995543},{"date":"2023-04-14","current":145.619484,"twenty":-40.011616,"median":-23.924841,"eighty":144.52184,"marketCap":5592661900},{"date":"2023-04-21","current":145.45605,"twenty":-39.881391,"median":-23.887811,"eighty":145.45605,"marketCap":5586385063},{"date":"2023-04-28","current":142.84111,"twenty":-39.653497,"median":-23.810682,"eighty":145.45605,"marketCap":5485955669},{"date":"2023-05-05","current":205.30266,"twenty":-39.393047,"median":-23.75133,"eighty":145.45605,"marketCap":5874735628},{"date":"2023-05-12","current":203.10691,"twenty":-38.481473,"median":-23.677585,"eighty":145.986589,"marketCap":5811904231},{"date":"2023-05-19","current":210.572461,"twenty":-38.351248,"median":-23.465474,"eighty":190.735115,"marketCap":6025530981},{"date":"2023-05-26","current":227.699314,"twenty":-38.188467,"median":-23.437098,"eighty":199.374134,"marketCap":6515615879},{"date":"2023-06-02","current":244.826167,"twenty":-38.032197,"median":-23.263888,"eighty":201.657715,"marketCap":7005700776},{"date":"2023-06-09","current":242.849992,"twenty":-37.888557,"median":-23.194883,"eighty":206.444451,"marketCap":6949152519},{"date":"2023-06-16","current":237.799766,"twenty":-37.836761,"median":-23.061549,"eighty":208.383354,"marketCap":6804640305},{"date":"2023-06-23","current":233.408265,"twenty":-37.693612,"median":-22.97304,"eighty":208.760632,"marketCap":6678977511},{"date":"2023-06-30","current":243.069567,"twenty":-37.602454,"median":-22.882556,"eighty":208.908483,"marketCap":6955435658},{"date":"2023-07-07","current":236.262741,"twenty":-37.569898,"median":-22.780274,"eighty":208.970231,"marketCap":6760658327},{"date":"2023-07-14","current":236.921466,"twenty":-37.374561,"median":-22.67725,"eighty":208.970231,"marketCap":6779507747},{"date":"2023-07-21","current":234.50614,"twenty":-37.114111,"median":-22.561543,"eighty":209.17983,"marketCap":6710393210},{"date":"2023-07-28","current":236.043166,"twenty":-37.1076,"median":-22.279516,"eighty":209.17983,"marketCap":6754375188},{"date":"2023-08-04","current":-80.316032,"twenty":-37.374561,"median":-22.3325,"eighty":209.17983,"marketCap":6795378795},{"date":"2023-08-11","current":-78.522929,"twenty":-37.856001,"median":-22.578653,"eighty":209.17983,"marketCap":6643668012},{"date":"2023-08-18","current":-79.867756,"twenty":-38.455428,"median":-22.685998,"eighty":209.17983,"marketCap":6757451099},{"date":"2023-08-25","current":-78.149366,"twenty":-39.985571,"median":-22.80935,"eighty":209.17983,"marketCap":6612061599},{"date":"2023-09-01","current":-79.942469,"twenty":-40.556284,"median":-22.91953,"eighty":209.17983,"marketCap":6763772382},{"date":"2023-09-08","current":-81.43672,"twenty":-40.682034,"median":-23.022339,"eighty":209.17983,"marketCap":6890198034},{"date":"2023-09-15","current":-84.126373,"twenty":-41.183641,"median":-23.145585,"eighty":209.17983,"marketCap":7117764207},{"date":"2023-09-22","current":-86.741314,"twenty":-41.336217,"median":-23.239621,"eighty":209.17983,"marketCap":7339009098},{"date":"2023-09-29","current":-92.718321,"twenty":-41.458877,"median":-23.437098,"eighty":209.17983,"marketCap":7844711706},{"date":"2023-10-06","current":-94.884986,"twenty":-41.540649,"median":-23.464542,"eighty":208.970231,"marketCap":8028028902},{"date":"2023-10-13","current":-93.54016,"twenty":-41.785968,"median":-23.667304,"eighty":208.970231,"marketCap":7914245815},{"date":"2023-10-20","current":-93.166597,"twenty":-41.867741,"median":-23.730699,"eighty":208.970231,"marketCap":7882639402},{"date":"2023-10-27","current":-81.660858,"twenty":-41.906557,"median":-23.756141,"eighty":208.970231,"marketCap":6909161881},{"date":"2023-11-03","current":-80.540169,"twenty":-41.994688,"median":-23.835762,"eighty":208.970231,"marketCap":6814342642},{"date":"2023-11-10","current":-56.769297,"twenty":-42.331249,"median":-23.89876,"eighty":208.970231,"marketCap":6620151562},{"date":"2023-11-17","current":-58.473925,"twenty":-42.431706,"median":-23.933491,"eighty":208.970231,"marketCap":6818936822},{"date":"2023-11-24","current":-59.455378,"twenty":-42.671599,"median":-23.972531,"eighty":208.970231,"marketCap":6933388942},{"date":"2023-12-01","current":-60.33352,"twenty":-58.432601,"median":-24.055596,"eighty":208.939357,"marketCap":7035793471},{"date":"2023-12-08","current":-59.507034,"twenty":-59.176439,"median":-24.085211,"eighty":208.804815,"marketCap":6939412738},{"date":"2023-12-15","current":-59.455378,"twenty":-59.323489,"median":-24.179158,"eighty":208.760632,"marketCap":6933388942},{"date":"2023-12-21","current":-58.163993,"twenty":-59.26744,"median":-24.199468,"eighty":208.760632,"marketCap":6782794048},{"date":"2024-01-05","current":-55.116324,"twenty":-59.248757,"median":-24.226768,"eighty":208.760632,"marketCap":6427390097},{"date":"2024-01-12","current":-56.942128,"twenty":-59.248757,"median":-24.338739,"eighty":208.676792,"marketCap":6640306280},{"date":"2024-01-19","current":-56.270397,"twenty":-59.238426,"median":-24.39155,"eighty":208.551033,"marketCap":6561972358},{"date":"2024-01-26","current":-56.68377,"twenty":-59.176439,"median":-24.444575,"eighty":208.509113,"marketCap":6610177849},{"date":"2024-02-02","current":-57.097143,"twenty":-58.980148,"median":-24.4976,"eighty":208.257594,"marketCap":6658383339},{"date":"2024-02-09","current":-57.923889,"twenty":-58.525581,"median":-24.62488,"eighty":207.922236,"marketCap":6754794319},{"date":"2024-02-16","current":-59.887411,"twenty":-58.525581,"median":-24.761287,"eighty":207.661811,"marketCap":6983770398},{"date":"2024-02-23","current":-58.233919,"twenty":-58.525581,"median":-24.899684,"eighty":206.620111,"marketCap":6790948437},{"date":"2024-03-01","current":-76.56545,"twenty":-59.248757,"median":-25.007248,"eighty":206.400536,"marketCap":7080466535},{"date":"2024-03-08","current":-79.573145,"twenty":-59.342172,"median":-25.034653,"eighty":205.30266,"marketCap":7358606126},{"date":"2024-03-15","current":-79.246221,"twenty":-59.507034,"median":-25.080876,"eighty":203.10691,"marketCap":7328373562},{"date":"2024-03-22","current":-78.853913,"twenty":-59.662,"median":-25.155665,"eighty":202.887335,"marketCap":7292094485},{"date":"2024-03-28","current":-77.807759,"twenty":-59.846073,"median":-25.186926,"eighty":201.657715,"marketCap":7195350279},{"date":"2024-04-05","current":-77.023142,"twenty":-60.343851,"median":-25.240174,"eighty":201.17465,"marketCap":7122792125},{"date":"2024-04-12","current":-78.446125,"twenty":-63.512457,"median":-25.32973,"eighty":201.030521,"marketCap":7254383850},{"date":"2024-04-19","current":-75.855609,"twenty":-75.855609,"median":-25.440075,"eighty":199.700401,"marketCap":7014823333},{"date":"2024-04-26","current":-76.386997,"twenty":-76.241651,"median":-25.487866,"eighty":196.822579,"marketCap":7063963952},{"date":"2024-05-03","current":-68.089499,"twenty":-76.241651,"median":-25.592258,"eighty":196.101345,"marketCap":6563759661},{"date":"2024-05-10","current":-68.025745,"twenty":-76.144748,"median":-25.775401,"eighty":192.81027,"marketCap":6557613819},{"date":"2024-05-17","current":-70.002126,"twenty":-76.015025,"median":-25.84795,"eighty":190.986634,"marketCap":6748134933},{"date":"2024-05-24","current":-74.401167,"twenty":-75.882178,"median":-25.879987,"eighty":189.063114,"marketCap":7172198057},{"date":"2024-05-31","current":-72.727487,"twenty":-75.908748,"median":-25.929278,"eighty":164.20258,"marketCap":7010857035},{"date":"2024-06-07","current":-73.823557,"twenty":-75.855609,"median":-25.982303,"eighty":146.754976,"marketCap":7116517114},{"date":"2024-06-14","current":-74.532779,"twenty":-75.834869,"median":-25.991532,"eighty":145.986589,"marketCap":7184885401},{"date":"2024-06-21","current":-72.534063,"twenty":-75.78756,"median":-26.019168,"eighty":145.913168,"marketCap":6992211138},{"date":"2024-06-28","current":-74.145931,"twenty":-75.755161,"median":-26.062043,"eighty":145.766326,"marketCap":7147593608},{"date":"2024-07-05","current":-71.585381,"twenty":-75.667647,"median":-26.163234,"eighty":145.571026,"marketCap":6900759099},{"date":"2024-07-12","current":-71.972329,"twenty":-75.480241,"median":-26.216091,"eighty":145.498339,"marketCap":6938060500},{"date":"2024-07-15","current":-71.907837,"twenty":-75.427874,"median":-26.230095,"eighty":145.498339,"marketCap":6931843600},{"date":"2024-08-02","current":296.553333,"twenty":-75.375508,"median":-26.216091,"eighty":145.522568,"marketCap":6371151812},{"date":"2024-08-09","current":296.263164,"twenty":-75.146599,"median":-26.163234,"eighty":156.055068,"marketCap":6364917808},{"date":"2024-08-16","current":304.968252,"twenty":-75.059354,"median":-26.02003,"eighty":196.101345,"marketCap":6551937920},{"date":"2024-08-23","current":313.38317,"twenty":-74.893838,"median":-25.991532,"eighty":201.17465,"marketCap":6732724028},{"date":"2024-08-30","current":315.414357,"twenty":-74.648834,"median":-25.982303,"eighty":205.522235,"marketCap":6776362054},{"date":"2024-09-06","current":304.968252,"twenty":-74.597254,"median":-25.929278,"eighty":207.922236,"marketCap":6551937920},{"date":"2024-09-13","current":311.932322,"twenty":-74.558569,"median":-25.87812,"eighty":208.634873,"marketCap":6701554009},{"date":"2024-09-20","current":319.766901,"twenty":-74.453812,"median":-25.846161,"eighty":208.877609,"marketCap":6869872110},{"date":"2024-09-27","current":320.057071,"twenty":-74.325395,"median":-25.709681,"eighty":208.970231,"marketCap":6876106114},{"date":"2024-10-04","current":308.450287,"twenty":-74.197511,"median":-25.584615,"eighty":209.054071,"marketCap":6626745964},{"date":"2024-10-11","current":313.38317,"twenty":-74.068562,"median":-25.487866,"eighty":209.17983,"marketCap":6732724028},{"date":"2024-10-18","current":324.119445,"twenty":-73.900927,"median":-25.428098,"eighty":209.17983,"marketCap":6963382166},{"date":"2024-10-25","current":323.539106,"twenty":-73.823557,"median":-25.292842,"eighty":209.17983,"marketCap":6950914158},{"date":"2024-10-31","current":142.697595,"twenty":-73.823557,"median":-25.240174,"eighty":209.17983,"marketCap":6636579763},{"date":"2024-11-08","current":153.188088,"twenty":-73.746187,"median":-25.186926,"eighty":209.17983,"marketCap":7124471584},{"date":"2024-11-15","current":159.240295,"twenty":-73.552763,"median":-25.121651,"eighty":209.17983,"marketCap":7405947634},{"date":"2024-11-22","current":165.964969,"twenty":-73.312458,"median":-25.080876,"eighty":209.17983,"marketCap":7718698801},{"date":"2024-11-29","current":169.4618,"twenty":-73.10058,"median":-25.034653,"eighty":209.17983,"marketCap":7881329408},{"date":"2024-12-06","current":171.344709,"twenty":-72.944357,"median":-25.007248,"eighty":209.17983,"marketCap":7968899735},{"date":"2024-12-13","current":164.620035,"twenty":-72.688802,"median":-24.899684,"eighty":209.17983,"marketCap":7656148568},{"date":"2024-12-20","current":158.567827,"twenty":-72.460411,"median":-24.722237,"eighty":209.17983,"marketCap":7374672517},{"date":"2024-12-27","current":159.778269,"twenty":-72.165803,"median":-24.62488,"eighty":209.17983,"marketCap":7430967727},{"date":"2025-01-03","current":156.012451,"twenty":-72.099353,"median":-24.550625,"eighty":209.17983,"marketCap":7255827074},{"date":"2025-01-10","current":154.667516,"twenty":-72.08274,"median":-24.469089,"eighty":209.17983,"marketCap":7193276841},{"date":"2025-01-17","current":156.770576,"twenty":-72.016493,"median":-24.444575,"eighty":209.17983,"marketCap":7291085929},{"date":"2025-01-24","current":161.003804,"twenty":-71.946532,"median":-24.39155,"eighty":209.17983,"marketCap":7487964937},{"date":"2025-01-31","current":157.758329,"twenty":-71.830447,"median":-24.260181,"eighty":209.09599,"marketCap":7337024364},{"date":"2025-02-07","current":156.48836,"twenty":-71.714363,"median":-24.199468,"eighty":208.970231,"marketCap":7277960662},{"date":"2025-02-14","current":154.371746,"twenty":-71.688567,"median":-24.156682,"eighty":208.970231,"marketCap":7179521158},{"date":"2025-02-21","current":149.150764,"twenty":-71.636974,"median":-24.085211,"eighty":208.970231,"marketCap":6936703715},{"date":"2025-02-28","current":262.009264,"twenty":-71.585381,"median":-24.05446,"eighty":208.970231,"marketCap":6850232202},{"date":"2025-03-07","current":235.162169,"twenty":-71.585381,"median":-23.958447,"eighty":209.17983,"marketCap":6148314908},{"date":"2025-03-14","current":231.641024,"twenty":-71.56715,"median":-23.916192,"eighty":209.17983,"marketCap":6056254578},{"date":"2025-03-21","current":227.616859,"twenty":-71.489075,"median":-23.886003,"eighty":209.17983,"marketCap":5951042772},{"date":"2025-03-28","current":228.119879,"twenty":-71.37577,"median":-23.785601,"eighty":209.389429,"marketCap":5964194248},{"date":"2025-04-04","current":216.047383,"twenty":-70.804392,"median":-23.730699,"eighty":209.389429,"marketCap":5648558830},{"date":"2025-04-11","current":222.042255,"twenty":-69.91287,"median":-23.667304,"eighty":209.599028,"marketCap":5805294745},{"date":"2025-04-17","current":221.034117,"twenty":-69.555846,"median":-23.465474,"eighty":210.437424,"marketCap":5778936994},{"date":"2025-04-25","current":226.578873,"twenty":-69.492092,"median":-23.437098,"eighty":211.485419,"marketCap":5923904627},{"date":"2025-05-02","current":231.367525,"twenty":-69.237075,"median":-23.259709,"eighty":214.286811,"marketCap":6049103946},{"date":"2025-05-09","current":640.982132,"twenty":-68.918304,"median":-23.170234,"eighty":217.818438,"marketCap":5888702851},{"date":"2025-05-16","current":643.851666,"twenty":-68.727042,"median":-23.022339,"eighty":222.042255,"marketCap":5915065259},{"date":"2025-05-23","current":631.297456,"twenty":-68.089499,"median":-22.91953,"eighty":222.798358,"marketCap":5799729724},{"date":"2025-05-30","current":628.427922,"twenty":-68.038496,"median":-22.829572,"eighty":226.131705,"marketCap":5773367316},{"date":"2025-06-06","current":639.906057,"twenty":-67.770728,"median":-22.694746,"eighty":226.685866,"marketCap":5878816948},{"date":"2025-06-13","current":640.623441,"twenty":-67.655971,"median":-22.627772,"eighty":227.733125,"marketCap":5885407550},{"date":"2025-06-20","current":675.775231,"twenty":-67.49021,"median":-22.464958,"eighty":228.522296,"marketCap":6208347046},{"date":"2025-06-27","current":667.884013,"twenty":-67.311698,"median":-22.200041,"eighty":230.534379,"marketCap":6135850424}],"updateTime":1751309735792}}}