AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Change Financial Ltd

0.067

-0.003-4.29%

Volume:154.19K

Turnover:10.47K

Market Cap:46.02M

PE:-10.07

High:0.068

Open:0.068

Low:0.065

Close:0.070

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Change Financial Ltd

Exchange:

ASX

Establishment Date:

2011

Employees:

79

Office Location:

340 Adelaide Street,Suite 3E, Level 3,Brisbane,Queensland,Australia

Website:

http://www.changefinancial.com

Zip Code:

4000

Phone:

Fax:

- -

Introduction:

Change Financial Limited, a fintech company, offers payment as a service solutions in South East Asia, Oceania, Latin America, the United States, and internationally. It provides Vertexon PaaS, a physical and virtual card issuing and transaction processing platform; and PaySim, payment testing solution. The company was formerly known as ChimpChange Limited and changed its name to Change Financial Limited in July 2017. Change Financial Limited was incorporated in 2011 and is based in Brisbane, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCA.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCA.AU\",,,,,undefined,":{"symbol":"CCA.AU","market":"AU","secType":"STK","nameCN":"Change Financial Ltd","latestPrice":0.067,"timestamp":1749190320000,"preClose":0.07,"halted":0,"volume":154193,"delay":0,"nameEN":"Change Financial Ltd","floatShares":403426967,"shares":686853020,"eps":-0.0066553741915614415,"marketStatus":"Market Closed","change":-0.003,"latestTime":"06-06 16:12:00 AEST","open":0.068,"high":0.068,"low":0.065,"amount":10465,"amplitude":0.042857,"askPrice":0.07,"askSize":84423,"bidPrice":0.065,"bidSize":5775,"shortable":3,"etf":0,"ttmEps":-0.0066553741915614415,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.07,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":1.331946042506729,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCA.AU\",,,,,undefined,":{"symbol":"CCA.AU","floatShares":403426967,"roa":"-9.79%","roe":"-39.85%","lyrEps":-0.006304,"volumeRatio":1.331946042506729,"shares":686853020,"dividePrice":0,"high":0.068,"amplitude":0.042857,"preClose":0.07,"low":0.065,"week52Low":0.047,"pbRate":"4.28","psRate":"2.24","week52High":0.097,"institutionHeld":0,"latestPrice":0.067,"committee":-0.871948,"eps":-0.0066553741915614415,"divideRate":0,"volume":154193,"delay":0,"ttmEps":-0.0066553741915614415,"open":0.068,"prevYearClose":0.064,"prevWeekClose":0.066,"prevMonthClose":0.066,"prevQuarterClose":0.056,"fiveDayClose":0.066,"twentyDayClose":0.056,"sixtyDayClose":0.054},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":344173120,"yearFounded":2011,"employeeNum":79,"address":"340 Adelaide Street,Suite 3E, Level 3,Brisbane,Queensland,Australia","zipCode":"4000","officePhone":"61 3 9661 8200"},"stockCompanyDetail":{"websiteUrl":"http://www.changefinancial.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.1754},{"period":"3month","weight":0.1552},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.0984},{"period":"ytd","weight":0.0469}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.1356},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Change Financial Limited, a fintech company, offers payment as a service solutions in South East Asia, Oceania, Latin America, the United States, and internationally. It provides Vertexon PaaS, a physical and virtual card issuing and transaction processing platform; and PaySim, payment testing solution. The company was formerly known as ChimpChange Limited and changed its name to Change Financial Limited in July 2017. Change Financial Limited was incorporated in 2011 and is based in Brisbane, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058079},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.137148},{"month":3,"riseRate":0.555556,"avgChangeRate":0.024034},{"month":4,"riseRate":0.444444,"avgChangeRate":0.139818},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.07295},{"month":6,"riseRate":0.666667,"avgChangeRate":0.086439},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.007033},{"month":8,"riseRate":0.222222,"avgChangeRate":0.803676},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.061646},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.066147},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.037657},{"month":12,"riseRate":0.777778,"avgChangeRate":0.108732}],"exchange":"ASX","name":"Change Financial Ltd","nameEN":"Change Financial Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCA.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCA.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CCA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745884800000,"name":null,"time":"","dateTimestamp":1745848800000,"actualEps":null},{"date":"2025-02-26","symbol":"CCA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null},{"date":"2025-01-30","symbol":"CCA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738191600000,"name":null,"time":"","dateTimestamp":1738155600000,"actualEps":null},{"date":"2024-10-29","symbol":"CCA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730156400000,"name":null,"time":"","dateTimestamp":1730120400000,"actualEps":null},{"date":"2024-07-25","symbol":"CCA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721865600000,"name":null,"time":"","dateTimestamp":1721829600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCA.AU\",market:\"AU\",,,undefined,":[]}}