US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBIZ Inc

68.15

-0.6950-1.01%

Volume:58.57K

Turnover:4.00M

Market Cap:3.64B

PE:44.10

High:68.49

Open:68.20

Low:67.86

Close:68.85

Loading ...

Overview Company News Filings

Finnovate Acquisition Corp. Alerts Investors: 2024 Annual Report Contains Unaudited Financials, Plans Amendment Following Audit Discrepancy

Marker Therapeutics Inc. Concluded Annual Stockholders Meeting

Universal Security Instruments Inc. Reports Change in Audit Firm Amidst Internal Control Weaknesses

William Blair Sticks to Its Buy Rating for CBIZ (CBZ)

Icoreconnect Inc. Announces Change in Certifying Accountant Following Marcum's Resignation

Maquia Capital Acquisition Corp Faces Accounting Firm Change Amid Internal Control Weaknesses

XCel Brands Inc. Appoints CBIZ CPAs Following Marcum's Resignation Amid Going Concern Doubts

Portage Biotech Inc. Announces Change in Certifying Accountant Amid IT Control Weaknesses

William Blair Remains a Buy on CBIZ (CBZ)

Establishment Labs Holdings Inc. Announces Change in Certifying Accountants

IMAC Holdings Inc. Announces Need to Restate Financial Statements Due to Accounting Error in Preferred Dividends

WinVest Acquisition Corp. Announces Change in Accounting Firm Following Acquisition of Marcum LLP's Attest Business by CBIZ

CBIZ Inc. Releases 2025 State of Healthcare Report Highlighting Rising Costs and Impact of GLP-1 Drugs on Pharmacy Spend

CBIZ Report Highlights Rising Costs: Surge in Inpatient and Outpatient Expenses, Popular Glp-1 Drugs Like Ozempic Drive Pharmacy Spend Increase

THOMSON REUTERS

Cartesian Growth Corporation II Transitions Auditors to CBIZ CPAs Following Acquisition of Marcum's Attest Business

EON Resources Inc. Announces Change in Auditors Amidst Accounting Personnel and Control Weaknesses

CytoDyn Inc. Changes Auditors as Marcum Resigns; CBIZ Engaged Amid Going Concern Doubts

SolarMax Technology Inc. Delays Quarterly Financial Report Due to Accounting Firm Transition

Flanigan's Enterprises Inc. Announces Change in Certifying Accountants Amid Internal Control Weaknesses

CBIZ Launches Product Aimed at Helping Companies Address Tariff Challenges

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","market":"US","secType":"STK","nameCN":"CBIZ Inc","latestPrice":68.15,"timestamp":1749741166596,"preClose":68.845,"halted":0,"volume":58568,"delay":0,"floatShares":48972479,"shares":53466610,"eps":1.545185,"marketStatus":"Trading","change":-0.695,"latestTime":"06-12 11:12:47 EDT","open":68.2,"high":68.49,"low":67.86,"amount":3996810.92664,"amplitude":0.009151,"askPrice":68.19,"askSize":11,"bidPrice":68.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.545185,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.845,"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"16:05 EDT","volume":9739,"amount":669752.39,"timestamp":1749672354008},"volumeRatio":0.428997,"impliedVol":0.265,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","floatShares":48972479,"roa":"4.17%","roe":"6.25%","lyrEps":0.783541,"volumeRatio":0.428997,"shares":53466610,"dividePrice":0,"high":68.49,"amplitude":0.009151,"preClose":68.845,"low":67.86,"week52Low":62.655,"pbRate":"1.90","psRate":"1.69","week52High":90.13,"institutionHeld":0.8129,"latestPrice":68.15,"committee":0.801802,"eps":1.545185,"divideRate":0,"volume":58568,"delay":0,"ttmEps":1.545185,"open":68.2,"prevYearClose":81.83,"prevWeekClose":74.09,"prevMonthClose":72.24,"prevQuarterClose":75.86,"fiveDayClose":73.54,"twentyDayClose":72.6,"sixtyDayClose":72.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542588592","title":"Finnovate Acquisition Corp. Alerts Investors: 2024 Annual Report Contains Unaudited Financials, Plans Amendment Following Audit Discrepancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588592","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588592?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:01","pubTimestamp":1749636075,"startTime":"0","endTime":"0","summary":"Finnovate Acquisition Corp. Alerts Investors: 2024 Annual Report Contains Unaudited Financials, Plans Amendment Following Audit Discrepancy. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finnovate Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbyqNKs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNVTF","BK4123","CBZ","LU2065732104.USD"],"gpt_icon":0},{"id":"2542337125","title":"Marker Therapeutics Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337125?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:14","pubTimestamp":1749500056,"startTime":"0","endTime":"0","summary":"Marker Therapeutics Inc. held its 2025 Annual Meeting of Stockholders on June 6, 2025. Stockholders voted on the election of four nominees to serve as directors, and all nominees were elected. The compensation of the company's named executive officers was approved on an advisory basis. The selection of Marcum LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marker Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLG30BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRKR","BK4123","BK4139","LU2065732104.USD","CBZ"],"gpt_icon":0},{"id":"2541895987","title":"Universal Security Instruments Inc. Reports Change in Audit Firm Amidst Internal Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895987","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895987?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:21","pubTimestamp":1749244867,"startTime":"0","endTime":"0","summary":"Universal Security Instruments Inc. recently announced a change in its certifying accountants following the acquisition of Marcum LLP's attest business by CBIZ CPAs P.C. As of June 2, 2025, Marcum resigned as the company's audit firm, with CBIZ stepping in as the new independent registered public accounting firm. The transition was approved by the company's Audit Committee. Notably, the audit reports by Marcum for the past two fiscal years did not contain any adverse opinions or modifications. However, material weaknesses in the company's internal controls over financial reporting were identified, particularly in management review controls concerning financial statement classification, income tax accounting, and documentation supporting general ledger entries. These issues, reported as of March 31, 2024, highlight areas for improvement in the company's financial oversight.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbF1S0v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UUU","BK4123","CBZ","LU2065732104.USD"],"gpt_icon":0},{"id":"2541098876","title":"William Blair Sticks to Its Buy Rating for CBIZ (CBZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098876?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:15","pubTimestamp":1749053745,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas reiterated a Buy rating on CBIZ (CBZ – Research Report) today. The company’s shares opened today at $71.73. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-cbiz-cbz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-cbiz-cbz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBZ"],"gpt_icon":0},{"id":"2540702916","title":"Icoreconnect Inc. Announces Change in Certifying Accountant Following Marcum's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702916","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702916?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:35","pubTimestamp":1748982949,"startTime":"0","endTime":"0","summary":"Icoreconnect Inc. recently announced a change in its certifying accountant due to Marcum LLP's resignation following the acquisition of its attest business by CBIZ CPAs P.C. This transition occurred after the filing of Icoreconnect's Form 10-K for the fiscal year ended December 31, 2024. The company's Audit Committee has approved CBIZ as the new independent registered public accounting firm for the fiscal year ending December 31, 2025. Notably, Marcum's report for the fiscal year 2024 did not contain any adverse opinions but did include an explanatory paragraph highlighting substantial doubt about the company's ability to continue as a going concern. No disagreements or reportable events were noted, although material weaknesses in internal controls over financial reporting were identified in previous quarterly and annual reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1nf1TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCT","BK4123","LU2065732104.USD","CBZ","BK4167"],"gpt_icon":0},{"id":"2540764561","title":"Maquia Capital Acquisition Corp Faces Accounting Firm Change Amid Internal Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764561","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764561?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:01","pubTimestamp":1748858478,"startTime":"0","endTime":"0","summary":"Maquia Capital Acquisition Corporation recently announced a change in their certifying accountants, with CBIZ CPAs being appointed as the new independent registered public accounting firm following the resignation of Marcum LLP on May 29, 2025. This transition occurred after CBIZ CPAs acquired the attest business of Marcum in late 2024. The financial reports for 2022 and 2023, previously audited by Marcum, highlighted concerns regarding Maquia's ability to continue as a going concern and identified material weaknesses in internal controls. Specifically, these weaknesses pertained to the management of complex financial instruments, income tax reporting, and oversight relating to compliance with investment management trust agreements. Despite these challenges, there were no disagreements or reportable events between Marcum and Maquia during their tenure. The company aims to address these issues under the guidance of their new accountants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9pfSpw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAQC","CBZ","BK4123","LU2065732104.USD"],"gpt_icon":0},{"id":"2539296570","title":"XCel Brands Inc. Appoints CBIZ CPAs Following Marcum's Resignation Amid Going Concern Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296570","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296570?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:48","pubTimestamp":1748551720,"startTime":"0","endTime":"0","summary":"XCel Brands Inc. has announced a change in its certifying accountants following the acquisition of Marcum LLP's attest business by CBIZ CPAs P.C., effective November 1, 2024. As a result, Marcum resigned as the independent registered public accounting firm for XCel Brands on May 27, 2025. CBIZ CPAs has been appointed as the new independent registered public accounting firm for the fiscal year ending December 31, 2025, with the approval of the company's Audit Committee. Marcum's audit reports for 2023 and 2024 contained no adverse opinions, but the 2024 report included a note on substantial doubt about XCel Brands' ability to continue as a going concern. XCel Brands has filed Marcum's agreement letter with the SEC as part of the transition process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9ckwty:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4094","CBZ","XELB","LU2065732104.USD"],"gpt_icon":0},{"id":"2539295474","title":"Portage Biotech Inc. Announces Change in Certifying Accountant Amid IT Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295474","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295474?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550646,"startTime":"0","endTime":"0","summary":"Portage Biotech Inc. has announced a change in its independent registered accounting firm. On May 29, 2025, Marcum LLP resigned from its role, and CBIZ CPAs P.C. was appointed as the new auditor with the approval of the company's Audit Committee. This change follows CBIZ CPAs' acquisition of Marcum's attest business on November 1, 2024. During the fiscal years ending March 31, 2022, 2023, and 2024, Portage Biotech reported no disagreements with Marcum on accounting principles or practices. However, a material weakness was identified regarding the company's information technology general controls, such as privileged access rights and user access reviews, which could potentially lead to inappropriate financial transactions. These issues were disclosed in the company's annual report and are being addressed to ensure effective financial controls.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7qHM1C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","BK4123","PRTG","BK4139","LU2065732104.USD"],"gpt_icon":0},{"id":"2538450862","title":"William Blair Remains a Buy on CBIZ (CBZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450862?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:17","pubTimestamp":1748341048,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas maintained a Buy rating on CBIZ (CBZ – Research Report) today. The company’s shares closed last Friday at $71...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-cbiz-cbz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-cbiz-cbz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4123","CBZ"],"gpt_icon":0},{"id":"2537927081","title":"Establishment Labs Holdings Inc. Announces Change in Certifying Accountants","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927081","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927081?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:11","pubTimestamp":1747948304,"startTime":"0","endTime":"0","summary":"Establishment Labs Holdings Inc. announced a change in their certifying accountants as disclosed in their Form 8-K dated May 20, 2025. The company acknowledged the involvement of Marcum LLP, who has read and agreed with the statements concerning their firm in the Form 8-K. However, Marcum LLP did not express agreement or disagreement with other statements made by Establishment Labs Holdings Inc. in the document. Further details about the specific reasons for the change in accountants were not provided in the brief.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Establishment Labs Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4qdbDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","ESTA","BK4123","CBZ","BK4198","LU2065732104.USD"],"gpt_icon":0},{"id":"2537623221","title":"IMAC Holdings Inc. Announces Need to Restate Financial Statements Due to Accounting Error in Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623221","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623221?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773073,"startTime":"0","endTime":"0","summary":"IMAC Holdings Inc. has announced that its previously issued financial statements from several periods in 2024 should not be relied upon due to a non-cash error related to accounting for preferred dividends. The affected financial reports include the quarterly statements for June 30 and September 30, 2024, as well as the annual report for the year ending December 31, 2024. This decision was made by the company's Audit Committee in consultation with management. The error, stemming from a material weakness in internal control over financial reporting, is not linked to the company's cash position. IMAC Holdings is currently working to amend the affected reports and has discussed the issue with Marcum LLP, its independent accounting firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5vmXnq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4123","CBZ","BACK","LU2065732104.USD"],"gpt_icon":0},{"id":"2537280776","title":"WinVest Acquisition Corp. Announces Change in Accounting Firm Following Acquisition of Marcum LLP's Attest Business by CBIZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280776","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280776?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:07","pubTimestamp":1747771629,"startTime":"0","endTime":"0","summary":"WinVest Acquisition Corp. has announced a change in its independent registered public accounting firm following the acquisition of Marcum LLP's attest business by CBIZ CPAs P.C. Marcum, previously serving as WinVest's accounting firm, resigned on May 14, 2025, and the company's Audit Committee approved this resignation. Consequently, CBIZ has been engaged as the new accounting firm for the fiscal year ending December 31, 2025. Notably, there were no disagreements between WinVest and Marcum regarding accounting principles or practices, though a material weakness was identified in internal controls over financial reporting. This included issues related to the protection of funds, compliance with an investment management trust agreement, and incorrect tax filings in Delaware, as revealed in WinVest's 2024 Annual Report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9ClKWD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINV","BK4123","CBZ","LU2065732104.USD"],"gpt_icon":0},{"id":"2536108610","title":"CBIZ Inc. Releases 2025 State of Healthcare Report Highlighting Rising Costs and Impact of GLP-1 Drugs on Pharmacy Spend","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108610","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108610?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:01","pubTimestamp":1747746065,"startTime":"0","endTime":"0","summary":"CBIZ Inc. has released its 2025 State of Healthcare Report, highlighting significant trends impacting employer-sponsored healthcare. The report reveals a notable rise in healthcare costs, with expenses for inpatient, outpatient, and professional care increasing from 2022 to 2024. A key driver of these costs is the growing popularity of GLP-1 drugs, such as Ozempic, which have caused pharmacy spend to surge, now comprising 17% of overall pharmacy expenses, up from 9% in 2022. Additionally, regulatory changes at the state level are expanding employee protections and healthcare accessibility, presenting new compliance challenges for employers. The report provides data-driven insights and strategies for organizations to navigate this complex landscape, emphasizing the importance of innovation and smarter benefits design. For further details, the full report is available on the CBIZ website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellige","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9HJCl1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU2065732104.USD","CBZ"],"gpt_icon":0},{"id":"2536961092","title":"CBIZ Report Highlights Rising Costs: Surge in Inpatient and Outpatient Expenses, Popular Glp-1 Drugs Like Ozempic Drive Pharmacy Spend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961092?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA5X8T8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBZ","LU2065732104.USD","BK4123"],"gpt_icon":0},{"id":"2536630783","title":"Cartesian Growth Corporation II Transitions Auditors to CBIZ CPAs Following Acquisition of Marcum's Attest Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630783","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630783?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:01","pubTimestamp":1747688490,"startTime":"0","endTime":"0","summary":"Cartesian Growth Corporation II has announced a change in its independent registered public accounting firm. The company dismissed Marcum LLP as its accounting firm on May 13, 2025, and engaged CBIZ CPAs P.C., following Marcum's acquisition by CBIZ CPAs effective November 1, 2024. This decision was approved by the company's Audit Committee. During the fiscal years 2023 and 2024, and up until the change in 2025, there were no disagreements or reportable events between Cartesian Growth Corporation II and Marcum. Marcum's reports for these years did not contain any adverse opinions but did include an explanatory paragraph raising concerns about the company's ability to continue as a going concern.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9hGPhX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","BK4123","LU2065732104.USD","RENEF"],"gpt_icon":0},{"id":"2536630892","title":"EON Resources Inc. Announces Change in Auditors Amidst Accounting Personnel and Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630892","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630892?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:31","pubTimestamp":1747686678,"startTime":"0","endTime":"0","summary":"EON Resources Inc. has announced a change in its certifying accountant. On May 13, 2025, Marcum LLP resigned as the company's independent registered public accounting firm following its acquisition by CBIZ CPAs P.C. Marcum's reports for the fiscal years ending December 31, 2023, and December 31, 2024, did not contain adverse opinions but included an explanatory paragraph on the company's ability to continue as a going concern. EON Resources cited material weaknesses in its financial accounting processes, including insufficient accounting personnel, lack of segregation of duties, improper accounting for complex financial instruments, and inadequate controls for oil and gas activities. The company has engaged CBIZ CPAs P.C. as its new independent auditor, with approval from its Audit Committee and Board of Directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7QTB0m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","LU2065732104.USD","BK4213","EONR","BK4123"],"gpt_icon":0},{"id":"2536256623","title":"CytoDyn Inc. Changes Auditors as Marcum Resigns; CBIZ Engaged Amid Going Concern Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536256623","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536256623?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:16","pubTimestamp":1747430167,"startTime":"0","endTime":"0","summary":"CytoDyn Inc. recently announced a change in its independent registered public accounting firm. As of May 14, 2025, Marcum LLP resigned as the company's certifying accountant following the acquisition of its attest business by CBIZ CPAs P.C. on November 1, 2024. Subsequently, with the approval of its Audit Committee, CytoDyn engaged CBIZ as its new independent auditor for the fiscal year ending May 31, 2025. The company confirmed there were no disagreements or reportable events with Marcum during the fiscal year ended May 31, 2024, or the interim period leading up to the change. Marcum's most recent audit report did note substantial doubt about CytoDyn's ability to continue as a going concern, though it otherwise contained no adverse opinions or modifications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2mVG8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4139","LU2065732104.USD","CBZ","CYDY"],"gpt_icon":0},{"id":"2535362352","title":"SolarMax Technology Inc. Delays Quarterly Financial Report Due to Accounting Firm Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362352","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:07","pubTimestamp":1747390023,"startTime":"0","endTime":"0","summary":"SolarMax Technology Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the period ended March 31, 2025. The delay is due to the extra lead time required following the company's transition of its independent registered public accounting firm from Marcum LLP to CBIZ CPAs P.C. The company anticipates submitting the report no later than five days after the original filing date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SolarMax Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained ther","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4b36ym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","LU2065732104.USD","SMXT","BK4123","BK4096"],"gpt_icon":0},{"id":"2535408277","title":"Flanigan's Enterprises Inc. Announces Change in Certifying Accountants Amid Internal Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535408277","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535408277?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168414,"startTime":"0","endTime":"0","summary":"Flanigan's Enterprises Inc. announced a change in their certifying accountants following the resignation of Marcum LLP on May 9, 2025. This change comes after CBIZ CPAs P.C. acquired Marcum's attest business on November 1, 2024. Consequently, CBIZ CPAs has been engaged as the new independent registered public accounting firm for the fiscal year ended September 27, 2025, following the approval by the company's audit committee. The financial reports for the fiscal years ended September 28, 2024, and September 30, 2023, issued by Marcum did not contain any adverse opinions or modifications. However, Flanigan's previously reported material weaknesses in internal controls over financial reporting, including personnel issues and ineffective controls related to information technology and deferred revenue recognition. The company did not consult CBIZ CPAs regarding these issues prior to Marcum's resignation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2KbqdK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BDL","BK4209","LU2065732104.USD","CBZ"],"gpt_icon":0},{"id":"2535774166","title":"CBIZ Launches Product Aimed at Helping Companies Address Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774166?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:56","pubTimestamp":1747144571,"startTime":"0","endTime":"0","summary":"CBIZ  said Tuesday it's launching its \"Tariff Solution\" product designed to help companies address the financial, operational, and compliance challenges stemming from evolving trade policies.The product includes tariff impact modeling and pricing strategy, supply chain and duty mitigation planning, and other services, CBIZ said.The company's shares were rising 0.5% in recent trading.Price: 74.41, Change: +0.39, Percent Change: +0.52","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","LU2065732104.USD","CBZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CBZ","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2025-02-26","symbol":"CBZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2024-10-29","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBZ","date":"2025-06-10","current":44.642131,"percent":0.957482,"low":15.737774,"twenty":20.57179,"median":23.395833,"eighty":30.237078,"high":102.581162,"avg":27.083513,"sd":13.821346,"marketCap":3880606553},"quantilePoints":[{"date":"2020-06-12","current":18.160311,"twenty":17.103963,"median":19.272673,"eighty":20.753567,"marketCap":1272910651},{"date":"2020-06-19","current":17.99102,"twenty":17.135979,"median":19.272673,"eighty":20.753567,"marketCap":1261044534},{"date":"2020-06-26","current":17.729388,"twenty":17.15123,"median":19.272673,"eighty":20.753567,"marketCap":1242705991},{"date":"2020-07-02","current":18.375772,"twenty":17.163699,"median":19.272673,"eighty":20.753567,"marketCap":1288012980},{"date":"2020-07-10","current":17.606267,"twenty":17.185584,"median":19.272673,"eighty":20.753567,"marketCap":1234076088},{"date":"2020-07-17","current":18.06797,"twenty":17.202856,"median":19.272673,"eighty":20.753567,"marketCap":1266438224},{"date":"2020-07-24","current":17.552402,"twenty":17.219162,"median":19.272673,"eighty":20.753567,"marketCap":1230300506},{"date":"2020-07-31","current":17.396445,"twenty":17.233866,"median":19.272673,"eighty":20.753567,"marketCap":1304194048},{"date":"2020-08-07","current":18.020178,"twenty":17.239645,"median":19.272673,"eighty":20.753567,"marketCap":1350954716},{"date":"2020-08-14","current":18.56975,"twenty":17.26808,"median":19.272673,"eighty":20.753567,"marketCap":1392155582},{"date":"2020-08-21","current":17.904479,"twenty":17.320468,"median":19.272673,"eighty":20.753567,"marketCap":1342280850},{"date":"2020-08-28","current":17.759854,"twenty":17.339494,"median":19.272673,"eighty":20.753567,"marketCap":1331438516},{"date":"2020-09-04","current":17.362138,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1301622100},{"date":"2020-09-11","current":16.47993,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1235483868},{"date":"2020-09-18","current":16.487161,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1236025984},{"date":"2020-09-25","current":16.270225,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1219762485},{"date":"2020-10-02","current":16.935496,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1269637217},{"date":"2020-10-09","current":17.716467,"twenty":17.396445,"median":19.272673,"eighty":20.753567,"marketCap":1328185817},{"date":"2020-10-16","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-23","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-30","current":15.920363,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1229688810},{"date":"2020-11-06","current":16.406019,"twenty":17.398411,"median":19.2647,"eighty":20.753567,"marketCap":1267200927},{"date":"2020-11-13","current":17.574878,"twenty":17.383831,"median":19.242159,"eighty":20.753567,"marketCap":1357483587},{"date":"2020-11-20","current":17.000947,"twenty":17.365916,"median":19.193466,"eighty":20.753567,"marketCap":1313153179},{"date":"2020-11-27","current":17.448893,"twenty":17.365916,"median":19.172348,"eighty":20.753567,"marketCap":1347752521},{"date":"2020-12-04","current":17.336907,"twenty":17.354906,"median":19.143325,"eighty":20.753567,"marketCap":1339102686},{"date":"2020-12-11","current":17.980829,"twenty":17.354906,"median":19.106382,"eighty":20.753567,"marketCap":1388839241},{"date":"2020-12-18","current":18.246797,"twenty":17.354906,"median":19.065677,"eighty":20.753567,"marketCap":1409382601},{"date":"2020-12-24","current":18.379781,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1419654280},{"date":"2020-12-31","current":18.624751,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1438575796},{"date":"2021-01-08","current":18.918716,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1461281615},{"date":"2021-01-15","current":19.345664,"twenty":17.354906,"median":19.054427,"eighty":20.753567,"marketCap":1494259113},{"date":"2021-01-22","current":19.037702,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1470472065},{"date":"2021-01-29","current":18.134811,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1400732765},{"date":"2021-02-05","current":18.841725,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1455334853},{"date":"2021-02-12","current":19.506645,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1506693252},{"date":"2021-02-19","current":20.164102,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1578829045},{"date":"2021-02-26","current":20.420052,"twenty":17.354906,"median":19.053064,"eighty":20.768894,"marketCap":1598869665},{"date":"2021-03-05","current":21.957482,"twenty":17.354906,"median":19.0517,"eighty":20.794211,"marketCap":1719248907},{"date":"2021-03-12","current":23.047906,"twenty":17.354906,"median":19.053064,"eighty":20.799549,"marketCap":1804628017},{"date":"2021-03-19","current":21.937164,"twenty":17.354906,"median":19.053064,"eighty":20.822541,"marketCap":1717657992},{"date":"2021-03-26","current":22.201304,"twenty":17.356056,"median":19.054427,"eighty":20.823008,"marketCap":1738339888},{"date":"2021-04-01","current":22.45109,"twenty":17.356056,"median":19.054427,"eighty":20.830205,"marketCap":1757897928},{"date":"2021-04-09","current":22.817583,"twenty":17.354906,"median":19.054427,"eighty":20.86086,"marketCap":1786593964},{"date":"2021-04-16","current":22.871879,"twenty":17.354906,"median":19.05997,"eighty":20.885032,"marketCap":1790845229},{"date":"2021-04-23","current":22.858305,"twenty":17.354906,"median":19.05997,"eighty":20.894394,"marketCap":1789782413},{"date":"2021-04-30","current":19.303249,"twenty":17.354906,"median":19.05997,"eighty":20.914468,"marketCap":1769335783},{"date":"2021-05-07","current":20.067563,"twenty":17.36377,"median":19.106382,"eighty":20.914468,"marketCap":1839392841},{"date":"2021-05-14","current":19.877921,"twenty":17.383831,"median":19.138286,"eighty":20.914468,"marketCap":1822010263},{"date":"2021-05-21","current":19.38945,"twenty":17.399912,"median":19.172348,"eighty":20.914468,"marketCap":1777236955},{"date":"2021-05-28","current":19.084873,"twenty":17.43114,"median":19.17635,"eighty":20.914468,"marketCap":1749319480},{"date":"2021-06-04","current":18.883738,"twenty":17.441894,"median":19.181272,"eighty":20.914468,"marketCap":1730883412},{"date":"2021-06-11","current":18.906725,"twenty":17.449588,"median":19.17894,"eighty":20.912543,"marketCap":1732990392},{"date":"2021-06-18","current":18.837764,"twenty":17.462316,"median":19.17894,"eighty":20.912543,"marketCap":1726669454},{"date":"2021-06-25","current":19.297502,"twenty":17.50672,"median":19.20333,"eighty":20.912543,"marketCap":1768809038},{"date":"2021-07-02","current":18.895231,"twenty":17.552402,"median":19.20333,"eighty":20.912543,"marketCap":1731936902},{"date":"2021-07-09","current":18.469974,"twenty":17.56892,"median":19.20333,"eighty":20.912543,"marketCap":1692957787},{"date":"2021-07-16","current":18.176891,"twenty":17.576868,"median":19.20333,"eighty":20.912543,"marketCap":1666093802},{"date":"2021-07-23","current":17.952768,"twenty":17.58483,"median":19.20333,"eighty":20.912543,"marketCap":1645550755},{"date":"2021-07-30","current":21.47679,"twenty":17.58483,"median":19.224636,"eighty":20.932699,"marketCap":1692349548},{"date":"2021-08-06","current":21.848682,"twenty":17.58483,"median":19.254675,"eighty":20.960548,"marketCap":1721654302},{"date":"2021-08-13","current":21.509994,"twenty":17.58483,"median":19.269009,"eighty":20.962292,"marketCap":1694966044},{"date":"2021-08-20","current":21.928373,"twenty":17.58483,"median":19.291482,"eighty":20.99853,"marketCap":1727933892},{"date":"2021-08-27","current":22.526058,"twenty":17.58483,"median":19.337729,"eighty":21.007981,"marketCap":1775030818},{"date":"2021-09-03","current":22.718645,"twenty":17.58483,"median":19.355185,"eighty":21.031935,"marketCap":1790206494},{"date":"2021-09-10","current":21.842041,"twenty":17.58483,"median":19.366121,"eighty":21.044509,"marketCap":1721131003},{"date":"2021-09-17","current":21.742427,"twenty":17.58483,"median":19.396248,"eighty":21.092401,"marketCap":1713281515},{"date":"2021-09-24","current":21.656095,"twenty":17.58483,"median":19.424906,"eighty":21.101577,"marketCap":1706478625},{"date":"2021-10-01","current":21.954937,"twenty":17.58483,"median":19.455364,"eighty":21.132159,"marketCap":1730027089},{"date":"2021-10-08","current":23.130383,"twenty":17.58483,"median":19.485232,"eighty":21.162437,"marketCap":1822651043},{"date":"2021-10-15","current":23.163588,"twenty":17.58483,"median":19.506645,"eighty":21.21646,"marketCap":1825267539},{"date":"2021-10-22","current":24.013628,"twenty":17.58483,"median":19.51892,"eighty":21.250962,"marketCap":1892249834},{"date":"2021-10-29","current":23.60346,"twenty":17.58483,"median":19.567598,"eighty":21.290917,"marketCap":1898025022},{"date":"2021-11-05","current":25.840998,"twenty":17.588936,"median":19.605884,"eighty":21.317852,"marketCap":2077952210},{"date":"2021-11-12","current":25.384489,"twenty":17.606613,"median":19.648184,"eighty":21.374385,"marketCap":2041242928},{"date":"2021-11-19","current":24.844394,"twenty":17.606613,"median":19.669903,"eighty":21.428094,"marketCap":1997812227},{"date":"2021-11-26","current":24.26572,"twenty":17.606613,"median":19.669903,"eighty":21.432385,"marketCap":1951279334},{"date":"2021-12-03","current":23.436287,"twenty":17.606613,"median":19.694026,"eighty":21.471206,"marketCap":1884582186},{"date":"2021-12-10","current":23.751343,"twenty":17.606613,"median":19.718477,"eighty":21.475919,"marketCap":1909916762},{"date":"2021-12-17","current":24.735089,"twenty":17.606613,"median":19.718477,"eighty":21.517543,"marketCap":1989022681},{"date":"2021-12-23","current":25.506654,"twenty":17.606613,"median":19.718477,"eighty":21.546352,"marketCap":2051066539},{"date":"2021-12-31","current":25.15302,"twenty":17.606613,"median":19.718477,"eighty":21.581648,"marketCap":2022629770},{"date":"2022-01-07","current":24.580776,"twenty":17.60696,"median":19.718998,"eighty":21.644586,"marketCap":1976613909},{"date":"2022-01-14","current":26.25893,"twenty":17.607306,"median":19.719518,"eighty":21.666851,"marketCap":2111559300},{"date":"2022-01-21","current":25.390919,"twenty":17.607306,"median":19.719518,"eighty":21.70253,"marketCap":2041759960},{"date":"2022-01-28","current":24.25929,"twenty":17.607653,"median":19.744414,"eighty":21.721843,"marketCap":1950762301},{"date":"2022-02-04","current":24.194993,"twenty":17.607653,"median":19.772267,"eighty":21.749226,"marketCap":1945591980},{"date":"2022-02-11","current":24.510049,"twenty":17.607653,"median":19.817937,"eighty":21.794735,"marketCap":1970926555},{"date":"2022-02-18","current":27.577738,"twenty":17.607653,"median":19.817937,"eighty":21.804809,"marketCap":1954903143},{"date":"2022-02-25","current":28.192008,"twenty":17.607653,"median":19.817937,"eighty":21.852471,"marketCap":1998446900},{"date":"2022-03-04","current":28.608423,"twenty":17.607653,"median":19.817937,"eighty":21.867627,"marketCap":2027965292},{"date":"2022-03-11","current":28.28698,"twenty":17.607653,"median":19.817937,"eighty":21.870479,"marketCap":2005179165},{"date":"2022-03-18","current":29.981861,"twenty":17.607653,"median":19.817937,"eighty":21.929701,"marketCap":2125324198},{"date":"2022-03-25","current":29.580058,"twenty":17.607653,"median":19.817937,"eighty":21.943403,"marketCap":2096841539},{"date":"2022-04-01","current":30.956283,"twenty":17.607653,"median":19.817937,"eighty":22.000544,"marketCap":2194397999},{"date":"2022-04-08","current":29.942767,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2122552940},{"date":"2022-04-14","current":30.581723,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167846564},{"date":"2022-04-22","current":31.301465,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2218866968},{"date":"2022-04-29","current":27.500529,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167179150},{"date":"2022-05-06","current":26.732168,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2106628523},{"date":"2022-05-13","current":25.621341,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2019089743},{"date":"2022-05-20","current":25.102078,"twenty":17.607653,"median":19.817937,"eighty":22.03965,"marketCap":1978169248},{"date":"2022-05-27","current":27.113399,"twenty":17.607653,"median":19.817937,"eighty":22.086304,"marketCap":2136671418},{"date":"2022-06-03","current":27.856142,"twenty":17.607653,"median":19.817937,"eighty":22.141203,"marketCap":2195203266},{"date":"2022-06-10","current":26.173468,"twenty":17.607653,"median":19.817937,"eighty":22.169029,"marketCap":2062600142},{"date":"2022-06-17","current":24.589388,"twenty":17.607653,"median":19.817937,"eighty":22.185049,"marketCap":1937766733},{"date":"2022-06-24","current":25.91055,"twenty":17.607306,"median":19.815337,"eighty":22.23332,"marketCap":2041880904},{"date":"2022-07-01","current":26.666439,"twenty":17.607306,"median":19.815337,"eighty":22.35217,"marketCap":2101448714},{"date":"2022-07-08","current":26.587564,"twenty":17.607306,"median":19.815337,"eighty":22.384019,"marketCap":2095232942},{"date":"2022-07-15","current":26.396948,"twenty":17.607306,"median":19.815337,"eighty":22.448256,"marketCap":2080211495},{"date":"2022-07-22","current":27.553786,"twenty":17.607306,"median":19.815337,"eighty":22.526194,"marketCap":2171376142},{"date":"2022-07-29","current":22.998638,"twenty":17.607306,"median":19.815337,"eighty":22.565291,"marketCap":2333280839},{"date":"2022-08-05","current":22.267642,"twenty":17.607306,"median":19.815337,"eighty":22.613976,"marketCap":2259119129},{"date":"2022-08-12","current":23.356574,"twenty":17.607306,"median":19.815337,"eighty":22.648071,"marketCap":2369594504},{"date":"2022-08-19","current":23.90104,"twenty":17.607306,"median":19.815337,"eighty":22.697956,"marketCap":2424832191},{"date":"2022-08-26","current":22.565082,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2289295273},{"date":"2022-09-02","current":21.637474,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2195186620},{"date":"2022-09-09","current":22.459214,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2278554611},{"date":"2022-09-16","current":22.328139,"twenty":17.607306,"median":19.815337,"eighty":22.744445,"marketCap":2265256650},{"date":"2022-09-23","current":21.924831,"twenty":17.607306,"median":19.815337,"eighty":22.773298,"marketCap":2224339844},{"date":"2022-09-30","current":21.566895,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2188026179},{"date":"2022-10-07","current":22.272684,"twenty":17.607306,"median":19.815337,"eighty":22.720223,"marketCap":2259630589},{"date":"2022-10-14","current":22.065988,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2238660726},{"date":"2022-10-21","current":23.538063,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2388007066},{"date":"2022-10-28","current":23.582481,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2528796564},{"date":"2022-11-04","current":21.866362,"twenty":17.607306,"median":19.815337,"eighty":22.64988,"marketCap":2344773783},{"date":"2022-11-11","current":22.554696,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2418585118},{"date":"2022-11-18","current":22.983725,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2464590813},{"date":"2022-11-25","current":23.488188,"twenty":17.607306,"median":19.815337,"eighty":22.716926,"marketCap":2518685422},{"date":"2022-12-02","current":23.648485,"twenty":17.607306,"median":19.815337,"eighty":22.748587,"marketCap":2535874363},{"date":"2022-12-09","current":23.384467,"twenty":17.607306,"median":19.815337,"eighty":22.805367,"marketCap":2507563166},{"date":"2022-12-16","current":22.663132,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2430212931},{"date":"2022-12-23","current":22.281248,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2389262807},{"date":"2022-12-30","current":22.087949,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2368534966},{"date":"2023-01-06","current":21.932367,"twenty":17.607306,"median":19.843441,"eighty":22.863735,"marketCap":2351851582},{"date":"2023-01-13","current":22.733851,"twenty":17.607306,"median":19.869037,"eighty":22.863735,"marketCap":2437796287},{"date":"2023-01-20","current":22.172812,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2377634994},{"date":"2023-01-27","current":22.144524,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2374601651},{"date":"2023-02-03","current":23.266602,"twenty":17.607306,"median":19.89439,"eighty":22.903944,"marketCap":2494924239},{"date":"2023-02-10","current":22.454372,"twenty":17.607306,"median":19.910549,"eighty":22.914953,"marketCap":2407827180},{"date":"2023-02-17","current":23.678823,"twenty":17.607306,"median":19.94068,"eighty":22.921947,"marketCap":2494658668},{"date":"2023-02-24","current":24.220841,"twenty":17.607306,"median":19.983821,"eighty":22.964867,"marketCap":2551762495},{"date":"2023-03-03","current":23.91172,"twenty":17.607306,"median":20.029305,"eighty":22.992588,"marketCap":2519195331},{"date":"2023-03-10","current":22.727548,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2394438045},{"date":"2023-03-17","current":22.408915,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2360868815},{"date":"2023-03-24","current":22.760838,"twenty":17.607306,"median":20.070448,"eighty":23.045568,"marketCap":2397945278},{"date":"2023-03-31","current":23.572163,"twenty":17.607653,"median":20.136631,"eighty":23.127027,"marketCap":2483421611},{"date":"2023-04-06","current":23.067283,"twenty":17.607306,"median":20.153437,"eighty":23.135696,"marketCap":2430230524},{"date":"2023-04-14","current":24.424742,"twenty":17.606613,"median":20.140463,"eighty":23.163446,"marketCap":2573244296},{"date":"2023-04-20","current":24.553344,"twenty":17.606613,"median":20.140463,"eighty":23.166152,"marketCap":2586792970},{"date":"2023-04-28","current":21.911379,"twenty":17.607999,"median":20.162243,"eighty":23.223356,"marketCap":2637845200},{"date":"2023-05-05","current":20.53201,"twenty":17.645355,"median":20.206556,"eighty":23.223785,"marketCap":2471787132},{"date":"2023-05-12","current":20.598309,"twenty":17.666319,"median":20.217101,"eighty":23.223785,"marketCap":2479768685},{"date":"2023-05-19","current":20.801351,"twenty":17.688244,"median":20.270747,"eighty":23.223785,"marketCap":2504212191},{"date":"2023-05-26","current":20.772345,"twenty":17.688244,"median":20.295181,"eighty":23.223785,"marketCap":2500720261},{"date":"2023-06-02","current":21.149421,"twenty":17.688244,"median":20.346212,"eighty":23.223785,"marketCap":2546115343},{"date":"2023-06-09","current":21.998879,"twenty":17.688244,"median":20.383806,"eighty":23.223785,"marketCap":2648378988},{"date":"2023-06-16","current":22.2475,"twenty":17.688068,"median":20.423771,"eighty":23.224213,"marketCap":2678309811},{"date":"2023-06-22","current":22.462972,"twenty":17.687893,"median":20.428119,"eighty":23.224642,"marketCap":2704249858},{"date":"2023-06-30","current":21.961585,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2643889365},{"date":"2023-07-07","current":22.003022,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2648877835},{"date":"2023-07-14","current":22.061034,"twenty":17.687542,"median":20.466859,"eighty":23.225499,"marketCap":2655861694},{"date":"2023-07-21","current":22.467116,"twenty":17.687542,"median":20.509947,"eighty":23.225499,"marketCap":2704748705},{"date":"2023-07-28","current":21.991509,"twenty":17.687542,"median":20.544441,"eighty":23.225499,"marketCap":2550905097},{"date":"2023-08-04","current":23.397769,"twenty":17.687542,"median":20.573447,"eighty":23.247743,"marketCap":2714024198},{"date":"2023-08-11","current":23.235344,"twenty":17.687542,"median":20.587505,"eighty":23.271316,"marketCap":2695183694},{"date":"2023-08-18","current":22.923316,"twenty":17.687542,"median":20.598309,"eighty":23.301119,"marketCap":2658990094},{"date":"2023-08-25","current":22.880573,"twenty":17.687542,"median":20.631459,"eighty":23.301119,"marketCap":2654032067},{"date":"2023-09-01","current":23.983354,"twenty":17.687542,"median":20.639211,"eighty":23.356726,"marketCap":2781949174},{"date":"2023-09-08","current":22.70105,"twenty":17.687542,"median":20.639211,"eighty":23.362816,"marketCap":2633208352},{"date":"2023-09-15","current":23.410592,"twenty":17.687542,"median":20.661601,"eighty":23.372116,"marketCap":2715511606},{"date":"2023-09-22","current":22.470236,"twenty":17.687542,"median":20.692256,"eighty":23.372116,"marketCap":2606435004},{"date":"2023-09-29","current":22.512979,"twenty":17.687542,"median":20.725738,"eighty":23.372116,"marketCap":2611393031},{"date":"2023-10-06","current":22.44459,"twenty":17.683599,"median":20.748765,"eighty":23.373775,"marketCap":2603460187},{"date":"2023-10-13","current":23.205423,"twenty":17.679656,"median":20.768894,"eighty":23.375434,"marketCap":2691713075},{"date":"2023-10-19","current":22.743794,"twenty":17.679656,"median":20.791886,"eighty":23.375434,"marketCap":2638166379},{"date":"2023-10-27","current":20.650321,"twenty":17.667638,"median":20.801351,"eighty":23.380462,"marketCap":2523613795},{"date":"2023-11-03","current":21.87651,"twenty":17.667638,"median":20.830205,"eighty":23.380462,"marketCap":2673462668},{"date":"2023-11-10","current":22.721038,"twenty":17.667638,"median":20.86086,"eighty":23.380462,"marketCap":2776669838},{"date":"2023-11-17","current":23.167663,"twenty":17.694233,"median":20.894394,"eighty":23.38143,"marketCap":2831250553},{"date":"2023-11-24","current":23.691432,"twenty":17.716825,"median":20.937498,"eighty":23.390282,"marketCap":2895258847},{"date":"2023-12-01","current":23.504662,"twenty":17.75038,"median":20.97592,"eighty":23.404919,"marketCap":2872434184},{"date":"2023-12-08","current":23.48436,"twenty":17.770854,"median":21.066626,"eighty":23.427517,"marketCap":2869953242},{"date":"2023-12-15","current":24.844537,"twenty":17.796781,"median":21.109985,"eighty":23.48436,"marketCap":3036176330},{"date":"2023-12-22","current":25.201837,"twenty":17.814033,"median":21.209563,"eighty":23.543104,"marketCap":3079840902},{"date":"2023-12-29","current":25.417029,"twenty":17.843034,"median":21.257731,"eighty":23.569625,"marketCap":3106138883},{"date":"2024-01-05","current":24.787694,"twenty":17.869723,"median":21.295721,"eighty":23.576085,"marketCap":3029229693},{"date":"2024-01-12","current":25.25462,"twenty":17.896041,"median":21.341016,"eighty":23.597776,"marketCap":3086291350},{"date":"2024-01-19","current":25.514475,"twenty":17.921299,"median":21.423662,"eighty":23.617043,"marketCap":3118047402},{"date":"2024-01-26","current":26.229075,"twenty":17.95919,"median":21.47679,"eighty":23.654368,"marketCap":3205376547},{"date":"2024-02-02","current":26.265617,"twenty":17.977409,"median":21.52467,"eighty":23.699965,"marketCap":3209842242},{"date":"2024-02-09","current":26.429264,"twenty":17.996569,"median":21.567422,"eighty":23.761631,"marketCap":3229841118},{"date":"2024-02-16","current":28.839895,"twenty":18.007582,"median":21.630182,"eighty":23.816643,"marketCap":3488704478},{"date":"2024-02-23","current":30.664167,"twenty":18.007582,"median":21.659416,"eighty":23.843627,"marketCap":3709383013},{"date":"2024-03-01","current":31.094469,"twenty":18.008204,"median":21.677805,"eighty":23.901963,"marketCap":3761435768},{"date":"2024-03-08","current":31.349713,"twenty":18.018732,"median":21.742427,"eighty":23.972633,"marketCap":3792312110},{"date":"2024-03-15","current":30.699253,"twenty":18.064568,"median":21.782273,"eighty":24.043915,"marketCap":3713627237},{"date":"2024-03-22","current":32.156613,"twenty":18.12606,"median":21.795555,"eighty":24.195909,"marketCap":3889921194},{"date":"2024-03-28","current":32.189068,"twenty":18.15162,"median":21.833131,"eighty":24.245843,"marketCap":3893847220},{"date":"2024-04-05","current":31.178649,"twenty":18.180503,"median":21.862178,"eighty":24.280107,"marketCap":3771618832},{"date":"2024-04-12","current":30.654881,"twenty":18.24452,"median":21.888586,"eighty":24.428533,"marketCap":3708259627},{"date":"2024-04-19","current":30.609515,"twenty":18.246419,"median":21.929122,"eighty":24.527367,"marketCap":3702771822},{"date":"2024-04-26","current":30.23704,"twenty":18.273443,"median":21.944996,"eighty":24.649341,"marketCap":3770316963},{"date":"2024-05-03","current":29.044052,"twenty":18.308518,"median":21.957482,"eighty":24.692288,"marketCap":3621560911},{"date":"2024-05-10","current":30.605345,"twenty":18.327196,"median":21.97486,"eighty":24.763379,"marketCap":3816241650},{"date":"2024-05-17","current":30.97365,"twenty":18.36583,"median":22.001424,"eighty":24.816103,"marketCap":3862166337},{"date":"2024-05-24","current":31.406008,"twenty":18.426331,"median":22.027987,"eighty":24.875007,"marketCap":3916077926},{"date":"2024-05-31","current":29.936791,"twenty":18.469602,"median":22.05135,"eighty":24.911289,"marketCap":3732878359},{"date":"2024-06-07","current":29.932788,"twenty":18.539992,"median":22.087949,"eighty":24.992012,"marketCap":3732379178},{"date":"2024-06-14","current":30.253053,"twenty":18.578421,"median":22.138025,"eighty":25.029693,"marketCap":3772313688},{"date":"2024-06-21","current":30.24905,"twenty":18.613637,"median":22.16604,"eighty":25.115647,"marketCap":3771814507},{"date":"2024-06-28","current":29.516443,"twenty":18.635142,"median":22.179256,"eighty":25.154306,"marketCap":3680464314},{"date":"2024-07-05","current":29.832705,"twenty":18.688577,"median":22.189489,"eighty":25.183358,"marketCap":3719899643},{"date":"2024-07-12","current":30.197007,"twenty":18.722028,"median":22.219226,"eighty":25.26322,"marketCap":3765325149},{"date":"2024-07-15","current":30.633368,"twenty":18.736662,"median":22.223587,"eighty":25.272335,"marketCap":3819735919},{"date":"2024-08-02","current":31.035868,"twenty":18.766134,"median":22.2475,"eighty":25.361342,"marketCap":3650500840},{"date":"2024-08-09","current":29.090019,"twenty":18.787951,"median":22.267642,"eighty":25.390919,"marketCap":3421626181},{"date":"2024-08-16","current":29.599848,"twenty":18.826886,"median":22.281248,"eighty":25.450323,"marketCap":3481593341},{"date":"2024-08-23","current":30.245632,"twenty":18.837533,"median":22.287808,"eighty":25.504007,"marketCap":3557551743},{"date":"2024-08-30","current":30.254129,"twenty":18.863478,"median":22.323097,"eighty":25.566453,"marketCap":3558551195},{"date":"2024-09-06","current":30.43257,"twenty":18.884887,"median":22.333471,"eighty":25.642963,"marketCap":3579539701},{"date":"2024-09-13","current":28.42724,"twenty":18.895231,"median":22.366675,"eighty":25.717339,"marketCap":3343668874},{"date":"2024-09-20","current":28.631172,"twenty":18.895231,"median":22.393298,"eighty":25.78913,"marketCap":3367655737},{"date":"2024-09-27","current":28.333772,"twenty":18.895231,"median":22.413248,"eighty":25.901348,"marketCap":3332674894},{"date":"2024-10-04","current":27.637005,"twenty":18.895231,"median":22.44459,"eighty":26.063991,"marketCap":3250719776},{"date":"2024-10-11","current":27.097435,"twenty":18.89837,"median":22.459214,"eighty":26.237173,"marketCap":3187254532},{"date":"2024-10-18","current":28.614178,"twenty":18.89837,"median":22.478989,"eighty":26.291807,"marketCap":3365656832},{"date":"2024-10-25","current":28.291147,"twenty":18.89837,"median":22.512979,"eighty":26.366701,"marketCap":3327661341},{"date":"2024-10-31","current":29.774912,"twenty":18.89837,"median":22.544917,"eighty":26.42543,"marketCap":3543929120},{"date":"2024-11-08","current":32.526332,"twenty":18.897718,"median":22.566059,"eighty":26.561272,"marketCap":3871414130},{"date":"2024-11-15","current":32.711164,"twenty":18.897718,"median":22.603123,"eighty":26.64672,"marketCap":3893413642},{"date":"2024-11-22","current":33.36648,"twenty":18.897718,"median":22.62471,"eighty":26.837335,"marketCap":3971411912},{"date":"2024-11-29","current":34.689713,"twenty":18.897718,"median":22.650272,"eighty":27.096858,"marketCap":4128908418},{"date":"2024-12-06","current":33.731944,"twenty":18.897718,"median":22.676498,"eighty":27.238285,"marketCap":4014910947},{"date":"2024-12-13","current":33.559714,"twenty":18.897718,"median":22.69226,"eighty":27.446589,"marketCap":3994411401},{"date":"2024-12-20","current":33.786554,"twenty":18.897718,"median":22.721814,"eighty":27.577738,"marketCap":4021410803},{"date":"2024-12-27","current":34.748524,"twenty":18.897718,"median":22.728566,"eighty":27.645808,"marketCap":4135908263},{"date":"2025-01-03","current":34.093208,"twenty":18.897718,"median":22.752316,"eighty":27.772959,"marketCap":4057909993},{"date":"2025-01-10","current":34.777929,"twenty":18.897221,"median":22.795086,"eighty":27.864307,"marketCap":4139408185},{"date":"2025-01-17","current":35.597073,"twenty":18.897221,"median":22.818259,"eighty":28.031093,"marketCap":4236906023},{"date":"2025-01-24","current":35.366032,"twenty":18.897221,"median":22.851518,"eighty":28.13365,"marketCap":4209406633},{"date":"2025-01-31","current":36.357407,"twenty":18.897221,"median":22.880573,"eighty":28.280228,"marketCap":4327404016},{"date":"2025-02-07","current":37.239562,"twenty":18.897221,"median":22.923316,"eighty":28.381356,"marketCap":4432401687},{"date":"2025-02-14","current":36.895102,"twenty":18.897221,"median":22.961786,"eighty":28.440912,"marketCap":4391402596},{"date":"2025-02-21","current":35.907928,"twenty":18.897221,"median":22.964867,"eighty":28.568287,"marketCap":4273905202},{"date":"2025-02-28","current":95.165782,"twenty":18.897221,"median":22.988555,"eighty":28.632871,"marketCap":3905413376},{"date":"2025-03-07","current":92.302437,"twenty":18.896723,"median":23.008482,"eighty":28.789219,"marketCap":3787907398},{"date":"2025-03-14","current":88.180642,"twenty":18.911345,"median":23.042155,"eighty":28.875495,"marketCap":3618757193},{"date":"2025-03-21","current":93.951155,"twenty":18.941813,"median":23.071737,"eighty":28.943701,"marketCap":3855567480},{"date":"2025-03-28","current":96.849291,"twenty":19.0489,"median":23.113525,"eighty":29.10526,"marketCap":3974501218},{"date":"2025-04-04","current":95.13617,"twenty":19.168776,"median":23.128705,"eighty":29.275625,"marketCap":3904198164},{"date":"2025-04-11","current":97.171307,"twenty":19.240677,"median":23.153451,"eighty":29.406186,"marketCap":3987716078},{"date":"2025-04-17","current":101.357504,"twenty":19.28552,"median":23.165003,"eighty":29.521247,"marketCap":4159509254},{"date":"2025-04-25","current":40.641916,"twenty":19.347799,"median":23.172266,"eighty":29.61937,"marketCap":3532879800},{"date":"2025-05-02","current":42.969128,"twenty":19.409425,"median":23.224427,"eighty":29.681802,"marketCap":3735177374},{"date":"2025-05-09","current":44.648282,"twenty":19.567598,"median":23.266966,"eighty":29.81534,"marketCap":3881141219},{"date":"2025-05-16","current":44.87586,"twenty":19.709335,"median":23.285932,"eighty":29.85814,"marketCap":3900923865},{"date":"2025-05-23","current":44.439157,"twenty":19.932357,"median":23.331339,"eighty":29.939181,"marketCap":3862962572},{"date":"2025-05-30","current":44.402252,"twenty":20.30998,"median":23.367466,"eighty":30.071731,"marketCap":3859754575},{"date":"2025-06-06","current":45.232603,"twenty":20.559359,"median":23.387892,"eighty":30.21302,"marketCap":3931934499},{"date":"2025-06-10","current":44.642131,"twenty":20.57179,"median":23.395833,"eighty":30.237078,"marketCap":3880606553}],"updateTime":1749705900720}}}