US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cabot

74.72

-1.5100-1.98%

Post-market: 74.720.00000.00%17:44 EDT

Volume:322.14K

Turnover:24.09M

Market Cap:4.01B

PE:9.68

High:76.16

Open:75.34

Low:74.06

Close:76.23

Loading ...

Overview Company News Filings

Cabot Corp Reports Second Quarter Fiscal 2025 Results

BRIEF-Cabot Corporation Board Increases Dividend

Cabot Corporation Board Increases Dividend

THOMSON REUTERS

Press Release: Cabot Corporation Board Increases Dividend

Calendar of U.S. Earnings Expected in the Week Ahead

Cabot (CBT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

JP Morgan downgrades Orion amid economic uncertainty

Cabot price target lowered to $95 from $100 at Mizuho

Albemarle (ALB) Stock Jumps 19.1%: Will It Continue to Soar?

ITT Nominates Douglas DelGrosso for Election to Board of Directors

Cabot Corp Is Maintained at Neutral by UBS

Cabot price target lowered to $83 from $93 at UBS

Cabot Corporation to Announce Second Quarter 2025 Operating Results

Is Cabot Corporation (CBT) the Undervalued Chemical Stock to Buy Now?

Cabot (CTRA) Up 7.1% Since Last Earnings Report: Can It Continue?

Do Options Traders Know Something About Cabot (CBT) Stock We Don't?

NAVER D2SF Invests in Game Production AI Startup "Anchor Node"

Cabot (NYSE:CBT) shareholders have earned a 35% CAGR over the last five years

Simply Wall St.

SocGen's Overnight Economic News Summary

Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","market":"US","secType":"STK","nameCN":"Cabot","latestPrice":74.72,"timestamp":1749844800000,"preClose":76.23,"halted":0,"volume":322142,"hourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.72,"latestTime":"17:44 EDT","volume":8291,"amount":619679.73,"timestamp":1749851047413},"delay":0,"floatShares":53112503,"shares":53723082,"eps":7.721668,"marketStatus":"Market Closed","change":-1.51,"latestTime":"06-13 16:00:00 EDT","open":75.34,"high":76.155,"low":74.063,"amount":24091727.719100002,"amplitude":0.027443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.721668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.23,"dividendRate":0.023019,"preHourTrading":{"tag":"盘前","latestPrice":75.59,"preClose":76.205,"latestTime":"08:44 EDT","volume":32,"amount":2387.979968,"timestamp":1749818655730},"postHourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.72,"latestTime":"17:44 EDT","volume":8291,"amount":619679.73,"timestamp":1749851047413},"volumeRatio":0.9906471237490454,"impliedVol":0.2682,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","floatShares":53112503,"roa":"11.06%","roe":"30.67%","lyrEps":6.787658,"volumeRatio":0.9906471237490454,"shares":53723082,"dividePrice":1.72,"high":76.155,"amplitude":0.027443,"preClose":76.23,"low":74.063,"week52Low":71.64,"pbRate":"2.81","psRate":"1.03","week52High":117.46,"institutionHeld":0.9066,"latestPrice":74.72,"eps":7.721668,"divideRate":0.023019,"volume":322142,"delay":0,"ttmEps":7.721668,"open":75.34,"prevYearClose":91.31,"prevWeekClose":75.06,"prevMonthClose":74.69,"prevQuarterClose":83.14,"fiveDayClose":75.06,"twentyDayClose":75.39,"sixtyDayClose":84.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533563274","title":"Cabot Corp Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563274","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563274?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Diluted earnings per share  of $1.69 and Adjusted EPS of $1.90. BOSTON, May 05, 2025  -- Cabot Corporation  today announced results for its second quarter of fiscal year 2025.Diluted EPS of $1.69 and Adjusted EPS of $1.90 which represents a 7% increase in Adjusted EPS compared to the same quarter in the prior year. Reinforcement Materials segment EBIT of $131 million; up 1% sequentially; down 12% compared to the same quarter in the prior year. Performance Chemicals segment EBIT of $50 million; up 11% sequentially; up 61% compared to the same quarter in the prior year. Returned $70 million of cash to shareholders in the second quarter through dividends and share repurchases. Financial Detail  For the second quarter of fiscal 2025, net income attributable to Cabot Corporation was $94 million . Net income reflects an after-tax per share charge from certain items of $0.21. Adjusted EPS for the second quarter of fiscal 2025 was $1.90 per share.Reinforcement Materials – Second quarter fiscal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corp-reports-second-quarter-203000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU1165135440.EUR","LU2041044095.USD","LU2417539215.USD","LU0106831901.USD","E","BK4090","D","IE00BMG7P694.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU1267930227.SGD","LU2360032135.SGD","IE00B29SXL02.USD","LU2413666699.HKD","BK4201","BK4559","LU2462157665.USD","BK4588","BK4566","IE00BMG7P819.SGD","BK4567","LU2125154778.USD","IE00BD4GTT62.SGD","IE00BN0W2W23.USD","IE00BD4GTW91.USD","LU0980610538.SGD","LU0310800965.SGD","LU2229751404.USD","BK4504","LU0347712357.USD","CBT","LU0477156953.USD","LU0130102774.USD","LU0320765646.SGD","BK4207","LU2089279066.USD","A","LU2413666426.HKD","LU0648001328.SGD","LU1721428933.USD","LU0098860793.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU2092937221.SGD","IE00BMG7P587.USD","BK4208","LU0052756011.USD","IE00B29SXK94.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2533563836","title":"BRIEF-Cabot Corporation Board Increases Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563836?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:28","pubTimestamp":1746476888,"startTime":"0","endTime":"0","summary":"BRIEF-Cabot Corporation Board Increases DividendCabot Corp CBT.N:CABOT CORPORATION BOARD INCREASES DIVIDENDCABOT CORP - CORPORATION INCREASES QUARTERLY DIVIDEND BY 5% TO $0.45 PER SHARESource text: ID:nGNXbHK47DFurther company coverage: CBT.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA4CWW3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2533568055","title":"Cabot Corporation Board Increases Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568055?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:26","pubTimestamp":1746476776,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA4CWW3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2533563589","title":"Press Release: Cabot Corporation Board Increases Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563589?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:26","pubTimestamp":1746476760,"startTime":"0","endTime":"0","summary":"BOSTON, May 05, 2025  -- On Monday, May 5, 2025, the Board of Directors of Cabot Corporation  declared a quarterly dividend of $0.45 per share, an increase of 5% compared to the current quarterly dividend of $0.43 per share, on all outstanding shares of the Corporation's common stock. The dividend is payable on June 13, 2025, to stockholders of record at the close of business on May 30, 2025.Safe Harbor Statement under the Private Securities Litigation Reform Act of 1995: Statements in the press release regarding Cabot's business that are not historical facts are forward looking statements that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see \"Risk Factors\" in the Company's Annual Report on Form 10-K for the fiscal year ended September 30, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS","BRK.A","XGN","ERO","CTRA","BTSG","ADUS","EVER","AXL","WEN","AL","XHR","ARES","CNK","DENN","TEX","CRBG","F","INSP","CVX","IPAR","AORT","DORM","AMG","NGVT","OMI","CRGY","CLX","HSTM","AMRC","NVT","BFAM","ACM","PLL","BEN","PRLB","SII","HSII","ADEA","WLK","CIB","CBT","IAC","NWG","JBTM","AES","ETN","ONCY"],"gpt_icon":1},{"id":"2530623695","title":"Cabot (CBT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623695?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848830,"startTime":"0","endTime":"0","summary":"The market expects Cabot  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This chemical company is expected to post quarterly earnings of $1.86 per share in its upcoming report, which represents a year-over-year change of +4.5%.Pleas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-cbt-earnings-expected-grow-140030021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUN","CBT"],"gpt_icon":0},{"id":"2530496896","title":"JP Morgan downgrades Orion amid economic uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496896","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496896?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:24","pubTimestamp":1745511859,"startTime":"0","endTime":"0","summary":"Investing.com --JP Morgan downgraded Orion to “Neutral” from “Overweight” and cut its price target to $12 from $18 given the reduced prospects for valuation multiple expansion amid economic uncertainty.The brokerage left its earnings forecasts unchanged but said the relative valuation gap between Orion and its closest peer,  Cabot Corp  , has narrowed substantially. Orion was trading at a 3-3.5x EBITDA multiple discount to Cabot last year, that gap has since contracted to 1.3x.“We think that multiple expansion at this juncture is less likely,” JP Morgan wrote, noting that valuations across the carbon black sector have normalized. Orion currently trades at 5.2x estimated 2025 EBITDA and 4.6x for 2026, compared to Cabot’s 6.0x.JP Morgan said the company still offers reasonable value, highlighting a projected free cash flow yield of roughly 15.5% in 2026, aided by sharply lower capital expenditures following the completion of its La Porte battery materials expansion project. But the firm ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgan-downgrades-orion-amid-162419901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT"],"gpt_icon":0},{"id":"2527941226","title":"Cabot price target lowered to $95 from $100 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941226?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724219,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Cabot (CBT) to $95 from $100 and keeps an Outperform rating on the shares. The firm updated price targets...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cabot-price-target-lowered-to-95-from-100-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cabot-price-target-lowered-to-95-from-100-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBT","MFG"],"gpt_icon":0},{"id":"2526155845","title":"Albemarle (ALB) Stock Jumps 19.1%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155845?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:56","pubTimestamp":1744289760,"startTime":"0","endTime":"0","summary":"Albemarle  shares ended the last trading session 19.1% higher at $60.47. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 30.2% loss over the past four weeks.The rally in ALB was fueled by a broader rise in material stocks after President Trump paused reciprocal tariffs for most countries for 90 days.This specialty chemicals company is expected to post quarterly loss of $0.37 per share in its upcoming report, which represents a year-over-year change of -242.3%. Revenues are expected to be $1.2 billion, down 11.9% from the year-ago quarter.For Albemarle, the consensus EPS estimate for the quarter has been revised 3.3% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ALB going forward to see if this recent jump can turn into more strength down the road.This artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albemarle-alb-stock-jumps-19-125600350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU1917777945.USD","BK4090","LU1720051108.HKD","LU1974910355.USD","LU1244550494.USD","LU2357305700.SGD","BK4588","BK4109","LU2023250504.SGD","LU1803068623.USD","LU1244550221.USD","BK4585","LU2106854487.HKD","ALB","LU1244550577.SGD","LU1861219969.SGD","BK4545","BK4548","LU1548497426.USD","CBT","LU1861214812.USD","LU1878469433.USD","LU1720051017.SGD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2525891526","title":"ITT Nominates Douglas DelGrosso for Election to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891526","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891526?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:05","pubTimestamp":1744113900,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., April 08, 2025----April 8, 2025-- ITT Inc.  today announced the nomination of Douglas DelGrosso for election to its Board of Directors at the company’s upcoming 2025 annual meeting of shareholders. Mr. DelGrosso served as president and chief executive officer of Adient plc , a global engineering and manufacturing company with operations in 29 countries, from October 2018 until his retirement in December 2023.\"Over the last several years, the ITT Board has deliberately pursued a refreshment strategy to add seasoned operations executives to our Board with advanced expertise and skills. We are honored at the prospect of having Doug join ITT’s Board of Directors and his election will mark another step in this ongoing evolution. He is an accomplished, results-driven leader with global experience in the markets in which ITT operates and his knowledge will be a powerful asset for us moving forward,\" said ITT’s Chairman of the Board Timothy H. Powers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-nominates-douglas-delgrosso-election-120500440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","CBT","BK4124","LU0054578231.USD","ITT","ADNT","BK4161","LU0053671581.USD"],"gpt_icon":0},{"id":"2525073009","title":"Cabot Corp Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073009?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:34","pubTimestamp":1744054440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:34 ET (19:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT"],"gpt_icon":0},{"id":"2525041271","title":"Cabot price target lowered to $83 from $93 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041271?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:51","pubTimestamp":1744033890,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Cabot (CBT) to $83 from $93 and keeps a Neutral rating on the shares. The firm sees another challenging earn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cabot-price-target-lowered-to-83-from-93-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cabot-price-target-lowered-to-83-from-93-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBT"],"gpt_icon":0},{"id":"2524746095","title":"Cabot Corporation to Announce Second Quarter 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746095","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746095?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:50","pubTimestamp":1743594600,"startTime":"0","endTime":"0","summary":"BOSTON, April 02, 2025  -- Cabot Corporation  announced today that it will release operating results for the second quarter of fiscal 2025 on Monday, May 5, 2025, after market close. The Company will host a conference call and live webcast to review the second quarter results beginning at 8:00 am  on Tuesday, May 6, 2025.ABOUT CABOT CORPORATIONCabot Corporation is a global specialty chemicals and performance materials company headquartered inBoston, Massachusetts. The company is a leading provider ofreinforcing carbons,specialty carbons,battery materials, engineered elastomer composites,inkjet colorants,masterbatches and conductive compounds, fumed metal oxidesandaerogel. For more information on Cabot, please visit the company’s website atcabotcorp.com.Safe Harbor Statement under the Private Securities Litigation Reform Act of 1995: Statements in the press release regarding Cabot's business that are not historical facts are forward looking statements that involve risks and uncertaintie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corporation-announce-second-quarter-115000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT"],"gpt_icon":0},{"id":"2524384974","title":"Is Cabot Corporation (CBT) the Undervalued Chemical Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524384974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524384974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:51","pubTimestamp":1743450686,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Undervalued Chemical Stocks to Buy Now. In this article, we are going to take a look at where Cabot Corporation  stands against other undervalued chemical stocks to buy now.President Trump is looking to place 25% tariffs on goods from Canada and Mexico and this could negatively influence US industries and critical sectors beyond just autos. According to a report by CNBC in January 2025 by Lori Ann LaRocco, Canada is the largest partner with the US for critical chemicals.READ ALSO:15 Best EV Stocks To Buy According to Billionairesand10 Best Stocks Under $10 to Buy Now.The US chemicals industry also exports a huge amount of products to Canada. In 2023, US firms sold over $28 billion in chemicals to Canadian customers. On the other hand, Canadian partners export approximately $25 billion in chemicals to the US annually, as per the American Chemistry Council.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corporation-cbt-undervalued-chemical-195126035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFCF","CBT","BK4090"],"gpt_icon":0},{"id":"2522335607","title":"Cabot (CTRA) Up 7.1% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335607?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003015,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Coterra Energy . Shares have added about 7.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Cabot due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended upward during the past month.Currently, Cabot has a poor Growth Score of F, however its Momentum Score is doing a lot better with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.Coterra Energy Inc.  : Free Stock Analysis Report. Antero Resources Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-ctra-7-1-since-153015764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRA","AR","CBT"],"gpt_icon":0},{"id":"2522086192","title":"Do Options Traders Know Something About Cabot (CBT) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086192?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:58","pubTimestamp":1742846280,"startTime":"0","endTime":"0","summary":"Investors in Cabot Corporation CBT need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $50.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Cabot shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-cabot-195800464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2520153700","title":"NAVER D2SF Invests in Game Production AI Startup \"Anchor Node\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153700","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153700?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"- Developing automated solutions for game production based on generative AI, automatically generating visual elements such as graphics and motion. - Proven technology and business value through their own games, with a 95% reduction in production costs and 1.25 million downloads, demonstrating gameplay quality. - Exploring partnerships with leading domestic and global game developers, with promising potential for expansion into virtual content beyond games.SEOUL, South Korea, March 19, 2025 /PRNewswire/ -- NAVER D2SF has made a new investment in \"Anchor Node\" , a startup developing game production solutions powered by generative AI. Anchor Node's team consists of industry veterans with over 20 years of experience in the gaming industry, possessing extensive expertise and knowledge across all aspects of game production, including producing, development, and artwork.Yang Sang-hwan, Head of NAVER D2SF, stated, \"While graphic art in game production is time-consuming and costly, AI has not y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/naver-d2sf-invests-game-production-150000260.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/naver-d2sf-invests-game-production-150000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CBT","GDC","LU1487256676.USD","BK4077","BK4009","BK4104","BK4090","LU1481600234.SGD","LU2463526074.USD","NHNCF","IP","BK4136","BK4588","LU1481599808.USD"],"gpt_icon":0},{"id":"2519316541","title":"Cabot (NYSE:CBT) shareholders have earned a 35% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316541","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316541?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:48","pubTimestamp":1742042888,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Cabot Corporation  shareholders, since the share price has fallen 19% in that time. But that doesn't change the fact that shareholders have received really good returns over the last five years. In fact, the share price is 295% higher today. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-nyse-cbt-shareholders-earned-124808957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4090","CBT"],"gpt_icon":0},{"id":"2517158112","title":"SocGen's Overnight Economic News Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158112","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158112?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:42","pubTimestamp":1741257774,"startTime":"0","endTime":"0","summary":"Societe Generale's early Thursday economic news summary pointed out:. -- The United States delays tariffs on auto imports from Canada/Mexico by one-month and may provide exemption to certain agri-products.-- Day ahead: ECB to cut the discount rate by 25bps to 2.50% and remove \"restrictive\" reference from statement. EU leaders' summit on defense/Ukraine. Feeral Reserve speakers Harker and Waller. U.S. weekly jobless claims, trade balance. Turkey's central bank  is forecast by SocGen to cut policy rate by 250bps to 42.50%.-- Sweden's CPIF accelerates to 2.9% year over year in February from 2.2% in January, Riksbank forecast was 2.2%. Core climbs to 3.0% year over year from 2.7%. Central bank next meets on March 20. EUR/SEK slumps below 11.0, USD/SEK offered below 10.20.-- Nikkei +0.8%, EUR 10-year IRS +7bps at 2.71%, Brent crude +0.8% at $69.8/barrel, Gold flat at $2,914/oz.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socgen-apos-overnight-economic-news-104254698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCGLF","BK4207","CBT","BK4090","SCGLY"],"gpt_icon":0},{"id":"2516339106","title":"Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339106","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339106?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 03, 2025  -- Gabelli Funds is hosting its 16th Annual Specialty Chemicals Symposium taking place at The Harvard Club in New York, NY on Thursday, March 20, 2025. The symposium will draw a variety of companies, with a focus on pricing power, margin recovery, interest rates, inventory stabilization, global trade policy, demand trends, and the M&A environment. Attendees will also have the opportunity to meet with managements in a one-on-one setting.Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO Investors, Inc.Rosemarie J. Morbelli, CFASenior VP, Specialty Chemicals 921-7757","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-16th-annual-130000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAM","BK4550","LU0757428866.USD","CC","GGZ","OEC","LAC","BK4168","LU0061475181.USD","CBT","MTX","BK4504","LU1093756325.SGD","BK4093","BK4597","BK4098","BK4148","AVD","SHW","KWR","BK4585","LU1093756168.USD","BK4090","ROG","BK4218","BK4109","BK4181","ARQ","BK4545","BK4588","HST","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"CBT","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-28","symbol":"CBT","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"CBT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.76},{"date":"2024-11-29","symbol":"CBT","amount":0.43,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.3,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBT","date":"2025-06-13","current":9.457992,"percent":0.235679,"low":-64.820544,"twenty":8.9981,"median":12.346279,"eighty":26.741082,"high":41.745379,"avg":9.162478,"sd":21.780218,"marketCap":4095310540},"quantilePoints":[{"date":"2020-06-19","current":19.979156,"twenty":-9.475313,"median":11.075814,"eighty":19.789353,"marketCap":2097811353},{"date":"2020-06-26","current":18.957617,"twenty":-9.475313,"median":11.075814,"eighty":19.807107,"marketCap":1990549740},{"date":"2020-07-02","current":19.893131,"twenty":-9.475313,"median":11.180656,"eighty":19.854183,"marketCap":2088778797},{"date":"2020-07-10","current":19.651188,"twenty":-9.475313,"median":11.306577,"eighty":19.90011,"marketCap":2063374730},{"date":"2020-07-17","current":20.661974,"twenty":-9.475313,"median":11.427809,"eighty":19.979156,"marketCap":2169507274},{"date":"2020-07-24","current":20.565197,"twenty":-9.475313,"median":11.472825,"eighty":20.060828,"marketCap":2159345648},{"date":"2020-07-31","current":19.613552,"twenty":-9.475313,"median":11.531714,"eighty":20.129698,"marketCap":2059422986},{"date":"2020-08-07","current":32.498668,"twenty":-9.475313,"median":11.58064,"eighty":20.242605,"marketCap":2177410762},{"date":"2020-08-14","current":34.21401,"twenty":-9.475313,"median":11.614912,"eighty":20.420031,"marketCap":2292338645},{"date":"2020-08-21","current":32.351621,"twenty":-9.475313,"median":11.676623,"eighty":20.742622,"marketCap":2167558635},{"date":"2020-08-28","current":32.452747,"twenty":-9.475313,"median":11.750622,"eighty":20.903618,"marketCap":2174334020},{"date":"2020-09-04","current":32.452747,"twenty":-9.475313,"median":11.806158,"eighty":22.145894,"marketCap":2174334020},{"date":"2020-09-11","current":31.904985,"twenty":-9.475313,"median":11.859832,"eighty":23.365456,"marketCap":2137634017},{"date":"2020-09-18","current":33.278602,"twenty":-9.475313,"median":11.929927,"eighty":23.560774,"marketCap":2229666333},{"date":"2020-09-25","current":29.688659,"twenty":-9.475313,"median":12.000975,"eighty":23.615281,"marketCap":1989140159},{"date":"2020-10-02","current":31.955548,"twenty":-9.475313,"median":12.015593,"eighty":23.824226,"marketCap":2141021710},{"date":"2020-10-09","current":34.281426,"twenty":-9.475313,"median":12.044592,"eighty":24.001375,"marketCap":2296855569},{"date":"2020-10-16","current":34.626937,"twenty":-9.475313,"median":12.095964,"eighty":24.210319,"marketCap":2320004801},{"date":"2020-10-23","current":34.635364,"twenty":-9.475313,"median":12.141255,"eighty":24.410179,"marketCap":2320569417},{"date":"2020-10-30","current":32.031392,"twenty":-9.475313,"median":12.176334,"eighty":25.345888,"marketCap":2146103249},{"date":"2020-11-06","current":34.73649,"twenty":-9.475313,"median":12.25861,"eighty":26.022687,"marketCap":2327344802},{"date":"2020-11-13","current":34.525812,"twenty":-9.475313,"median":12.44207,"eighty":26.113532,"marketCap":2313229416},{"date":"2020-11-20","current":35.250542,"twenty":-9.475313,"median":12.51391,"eighty":26.389645,"marketCap":2361786343},{"date":"2020-11-27","current":-10.371122,"twenty":-9.485046,"median":12.499587,"eighty":26.389645,"marketCap":2468327133},{"date":"2020-12-04","current":-10.230811,"twenty":-9.500359,"median":12.408555,"eighty":26.389645,"marketCap":2434933118},{"date":"2020-12-11","current":-9.933542,"twenty":-9.511658,"median":12.331664,"eighty":26.389645,"marketCap":2364183086},{"date":"2020-12-18","current":-10.530459,"twenty":-9.527475,"median":12.331664,"eighty":26.389645,"marketCap":2506249151},{"date":"2020-12-24","current":-10.539971,"twenty":-9.533094,"median":12.331664,"eighty":26.389645,"marketCap":2508513152},{"date":"2020-12-31","current":-10.673148,"twenty":-9.562383,"median":12.331664,"eighty":26.389645,"marketCap":2540209166},{"date":"2021-01-08","current":-11.448425,"twenty":-9.607974,"median":12.331664,"eighty":26.389645,"marketCap":2724725251},{"date":"2021-01-15","current":-11.281955,"twenty":-9.666128,"median":12.331664,"eighty":26.389645,"marketCap":2685105233},{"date":"2021-01-22","current":-11.201098,"twenty":-9.6945,"median":12.331664,"eighty":26.389645,"marketCap":2665861224},{"date":"2021-01-29","current":-10.445067,"twenty":-9.725113,"median":12.331664,"eighty":26.389645,"marketCap":2485926053},{"date":"2021-02-05","current":-12.240542,"twenty":-9.783115,"median":12.331664,"eighty":26.389645,"marketCap":2680678629},{"date":"2021-02-12","current":-12.690886,"twenty":-9.847929,"median":12.151658,"eighty":26.389645,"marketCap":2779303985},{"date":"2021-02-19","current":-12.874437,"twenty":-9.89874,"median":12.09202,"eighty":26.389645,"marketCap":2819501700},{"date":"2021-02-26","current":-12.727079,"twenty":-9.990618,"median":12.003225,"eighty":26.389645,"marketCap":2787230295},{"date":"2021-03-05","current":-13.127789,"twenty":-10.150615,"median":11.792503,"eighty":26.399593,"marketCap":2874985870},{"date":"2021-03-12","current":-13.714636,"twenty":-10.333072,"median":11.64688,"eighty":26.389645,"marketCap":3003505325},{"date":"2021-03-19","current":-13.624153,"twenty":-10.423442,"median":11.593708,"eighty":26.389645,"marketCap":2983689550},{"date":"2021-03-26","current":-13.58796,"twenty":-10.49441,"median":11.533639,"eighty":26.383479,"marketCap":2975763240},{"date":"2021-04-01","current":-13.774096,"twenty":-10.55852,"median":11.46913,"eighty":26.383479,"marketCap":3016527120},{"date":"2021-04-09","current":-13.743074,"twenty":-10.649366,"median":11.363459,"eighty":26.389645,"marketCap":3009733140},{"date":"2021-04-16","current":-14.154125,"twenty":-11.196341,"median":11.012912,"eighty":26.389645,"marketCap":3099753375},{"date":"2021-04-23","current":-14.322165,"twenty":-11.443669,"median":10.595473,"eighty":26.389645,"marketCap":3136554100},{"date":"2021-04-30","current":-14.187733,"twenty":-11.636299,"median":10.320097,"eighty":26.389645,"marketCap":3107113520},{"date":"2021-05-07","current":-24.693504,"twenty":-12.212105,"median":10.260943,"eighty":26.389645,"marketCap":3531171105},{"date":"2021-05-14","current":-24.66555,"twenty":-12.551283,"median":10.166119,"eighty":26.389645,"marketCap":3527173678},{"date":"2021-05-21","current":-24.843769,"twenty":-12.807221,"median":10.071772,"eighty":26.389645,"marketCap":3552659037},{"date":"2021-05-28","current":-25.180406,"twenty":-12.91063,"median":10.011108,"eighty":26.389645,"marketCap":3600798048},{"date":"2021-06-04","current":-25.68338,"twenty":-13.060573,"median":9.977581,"eighty":26.389645,"marketCap":3672723395},{"date":"2021-06-11","current":-24.788323,"twenty":-13.310824,"median":9.898855,"eighty":26.383479,"marketCap":3544730259},{"date":"2021-06-18","current":-22.372462,"twenty":-13.572966,"median":9.853238,"eighty":26.383479,"marketCap":3199262060},{"date":"2021-06-25","current":-22.471473,"twenty":-13.648971,"median":9.792163,"eighty":26.383479,"marketCap":3213420592},{"date":"2021-07-02","current":-22.938803,"twenty":-13.737386,"median":9.772958,"eighty":26.383479,"marketCap":3280248867},{"date":"2021-07-09","current":-23.132864,"twenty":-13.811324,"median":9.734549,"eighty":26.383479,"marketCap":3307999591},{"date":"2021-07-16","current":-21.287304,"twenty":-13.986602,"median":9.604386,"eighty":26.383479,"marketCap":3044084541},{"date":"2021-07-23","current":-21.200175,"twenty":-14.181011,"median":9.521166,"eighty":26.383479,"marketCap":3031625032},{"date":"2021-07-30","current":-21.806121,"twenty":-14.576551,"median":9.437947,"eighty":26.383479,"marketCap":3118275252},{"date":"2021-08-06","current":-21.382355,"twenty":-20.565715,"median":9.363262,"eighty":26.383479,"marketCap":3057676732},{"date":"2021-08-13","current":-61.483865,"twenty":-20.828794,"median":9.363262,"eighty":26.383479,"marketCap":3135677125},{"date":"2021-08-20","current":-57.980353,"twenty":-21.10898,"median":9.363262,"eighty":26.383479,"marketCap":2956997983},{"date":"2021-08-27","current":-61.216931,"twenty":-21.265875,"median":9.363262,"eighty":26.383479,"marketCap":3122063476},{"date":"2021-09-03","current":-58.547588,"twenty":-21.382355,"median":9.363262,"eighty":26.383479,"marketCap":2985926987},{"date":"2021-09-10","current":-56.278647,"twenty":-21.480417,"median":9.363262,"eighty":26.383479,"marketCap":2870210972},{"date":"2021-09-17","current":-55.477844,"twenty":-21.569718,"median":9.363262,"eighty":26.383479,"marketCap":2829370025},{"date":"2021-09-24","current":-55.666922,"twenty":-21.611166,"median":9.363262,"eighty":26.383479,"marketCap":2839013026},{"date":"2021-10-01","current":-57.490973,"twenty":-21.654722,"median":9.363262,"eighty":26.383479,"marketCap":2932039627},{"date":"2021-10-08","current":-57.579951,"twenty":-21.7978,"median":9.363262,"eighty":26.383479,"marketCap":2936577510},{"date":"2021-10-15","current":-59.070334,"twenty":-21.935021,"median":9.363262,"eighty":26.383479,"marketCap":3012587050},{"date":"2021-10-22","current":-59.715426,"twenty":-22.051637,"median":9.363262,"eighty":26.383479,"marketCap":3045486701},{"date":"2021-10-29","current":-59.337269,"twenty":-22.190159,"median":9.363262,"eighty":26.383479,"marketCap":3026200698},{"date":"2021-11-05","current":-64.820544,"twenty":-22.283554,"median":9.363262,"eighty":26.383479,"marketCap":3305847736},{"date":"2021-11-12","current":13.221122,"twenty":-22.283554,"median":9.487025,"eighty":26.383479,"marketCap":3305280500},{"date":"2021-11-19","current":13.445747,"twenty":-22.283554,"median":9.542504,"eighty":26.383479,"marketCap":3361436802},{"date":"2021-11-26","current":12.6675,"twenty":-22.283554,"median":9.617189,"eighty":26.383479,"marketCap":3166875070},{"date":"2021-12-03","current":12.601241,"twenty":-22.283554,"median":9.740951,"eighty":26.383479,"marketCap":3150310130},{"date":"2021-12-10","current":12.758018,"twenty":-22.283554,"median":9.777226,"eighty":26.383479,"marketCap":3189504396},{"date":"2021-12-17","current":12.214978,"twenty":-22.283554,"median":9.8071,"eighty":26.383479,"marketCap":3053744547},{"date":"2021-12-23","current":12.401293,"twenty":-22.283554,"median":9.856178,"eighty":26.383479,"marketCap":3100323240},{"date":"2021-12-31","current":12.769378,"twenty":-22.283554,"median":9.900988,"eighty":26.383479,"marketCap":3192344560},{"date":"2022-01-07","current":13.294241,"twenty":-22.281775,"median":9.990997,"eighty":26.377313,"marketCap":3323560146},{"date":"2022-01-14","current":13.873634,"twenty":-22.279997,"median":10.04576,"eighty":26.371147,"marketCap":3468408521},{"date":"2022-01-21","current":12.639867,"twenty":-22.279997,"median":10.085519,"eighty":26.371147,"marketCap":3159966688},{"date":"2022-01-28","current":12.588988,"twenty":-22.278218,"median":10.166119,"eighty":26.364981,"marketCap":3147247020},{"date":"2022-02-04","current":34.987339,"twenty":-22.278218,"median":10.260943,"eighty":26.547774,"marketCap":3533721259},{"date":"2022-02-11","current":38.888025,"twenty":-22.278218,"median":10.320097,"eighty":26.662239,"marketCap":3927690551},{"date":"2022-02-18","current":41.51567,"twenty":-22.278218,"median":10.595473,"eighty":26.914096,"marketCap":4193082695},{"date":"2022-02-25","current":41.498862,"twenty":-22.278218,"median":10.843818,"eighty":27.230023,"marketCap":4191385090},{"date":"2022-03-04","current":40.277484,"twenty":-22.278218,"median":11.31407,"eighty":27.350995,"marketCap":4068025842},{"date":"2022-03-11","current":39.297019,"twenty":-22.278218,"median":11.462504,"eighty":27.51247,"marketCap":3968998923},{"date":"2022-03-18","current":39.649986,"twenty":-22.278218,"median":11.513867,"eighty":27.770181,"marketCap":4004648614},{"date":"2022-03-25","current":39.353046,"twenty":-22.278218,"median":11.583405,"eighty":28.005762,"marketCap":3974657604},{"date":"2022-04-01","current":38.120462,"twenty":-22.278218,"median":11.633627,"eighty":28.205981,"marketCap":3850166620},{"date":"2022-04-08","current":36.613348,"twenty":-22.278218,"median":11.788527,"eighty":28.832685,"marketCap":3697948098},{"date":"2022-04-14","current":37.599415,"twenty":-22.278218,"median":11.877322,"eighty":29.830234,"marketCap":3797540886},{"date":"2022-04-22","current":37.901958,"twenty":-22.278218,"median":12.008526,"eighty":30.413389,"marketCap":3828097764},{"date":"2022-04-29","current":36.89348,"twenty":-22.278218,"median":12.099972,"eighty":30.933668,"marketCap":3726241504},{"date":"2022-05-06","current":28.489119,"twenty":-22.278218,"median":12.154443,"eighty":30.933668,"marketCap":3789052864},{"date":"2022-05-13","current":28.829491,"twenty":-22.278218,"median":12.25861,"eighty":30.933668,"marketCap":3834322313},{"date":"2022-05-20","current":29.379463,"twenty":-22.278218,"median":12.396415,"eighty":30.933668,"marketCap":3907468557},{"date":"2022-05-27","current":32.731539,"twenty":-22.278218,"median":12.447139,"eighty":31.064918,"marketCap":4353294692},{"date":"2022-06-03","current":32.116285,"twenty":-22.278218,"median":12.511978,"eighty":31.379362,"marketCap":4271465844},{"date":"2022-06-10","current":30.894262,"twenty":-22.278218,"median":12.610329,"eighty":31.614453,"marketCap":4108936823},{"date":"2022-06-17","current":26.09952,"twenty":-22.278218,"median":12.659364,"eighty":31.614453,"marketCap":3471236148},{"date":"2022-06-24","current":27.639778,"twenty":-22.279997,"median":12.723936,"eighty":31.652577,"marketCap":3676090436},{"date":"2022-07-01","current":27.44035,"twenty":-22.279997,"median":12.799044,"eighty":31.652577,"marketCap":3649566602},{"date":"2022-07-08","current":27.970742,"twenty":-22.279997,"median":12.851769,"eighty":31.652577,"marketCap":3720108712},{"date":"2022-07-15","current":27.334272,"twenty":-22.279997,"median":13.09782,"eighty":31.652577,"marketCap":3635458180},{"date":"2022-07-22","current":29.570404,"twenty":-22.279997,"median":13.173818,"eighty":31.652577,"marketCap":3932863716},{"date":"2022-07-29","current":31.509516,"twenty":-22.279997,"median":13.232467,"eighty":31.652577,"marketCap":4190765670},{"date":"2022-08-05","current":30.529352,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4060403851},{"date":"2022-08-12","current":29.89026,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4304197383},{"date":"2022-08-19","current":29.306883,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4220191105},{"date":"2022-08-26","current":29.302973,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4219628112},{"date":"2022-09-02","current":27.305132,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3931938991},{"date":"2022-09-09","current":28.642239,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4124482395},{"date":"2022-09-16","current":27.250397,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3924057097},{"date":"2022-09-23","current":25.663071,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3695482179},{"date":"2022-09-30","current":24.978879,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3596958507},{"date":"2022-10-07","current":24.48626,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3526021463},{"date":"2022-10-14","current":24.787305,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3569371879},{"date":"2022-10-21","current":27.266035,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3926309067},{"date":"2022-10-28","current":28.458484,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4098021752},{"date":"2022-11-04","current":29.478908,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4244962771},{"date":"2022-11-11","current":19.890603,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4157135955},{"date":"2022-11-18","current":19.45691,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4066494177},{"date":"2022-11-25","current":20.097807,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4200441598},{"date":"2022-12-02","current":20.219089,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4225789576},{"date":"2022-12-09","current":19.213794,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4015683003},{"date":"2022-12-16","current":18.062961,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3775158856},{"date":"2022-12-23","current":18.12495,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3788114490},{"date":"2022-12-30","current":18.014448,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3765019665},{"date":"2023-01-06","current":18.833777,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3936259339},{"date":"2023-01-13","current":19.545299,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4084967476},{"date":"2023-01-20","current":19.494091,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4074264997},{"date":"2023-01-27","current":19.963049,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4172277178},{"date":"2023-02-03","current":20.472434,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4278738686},{"date":"2023-02-10","current":11.845548,"twenty":-22.279997,"median":13.282358,"eighty":31.471328,"marketCap":4169632850},{"date":"2023-02-17","current":12.789607,"twenty":-22.279997,"median":13.221122,"eighty":31.201602,"marketCap":4501941831},{"date":"2023-02-24","current":12.594395,"twenty":-22.279997,"median":13.171205,"eighty":30.993551,"marketCap":4433227092},{"date":"2023-03-03","current":13.386445,"twenty":-22.279997,"median":13.128829,"eighty":30.81609,"marketCap":4712028694},{"date":"2023-03-10","current":11.890351,"twenty":-22.279997,"median":12.97387,"eighty":30.569905,"marketCap":4185403446},{"date":"2023-03-17","current":11.483925,"twenty":-22.279997,"median":12.817093,"eighty":30.317667,"marketCap":4042341614},{"date":"2023-03-24","current":11.735141,"twenty":-22.279997,"median":12.769378,"eighty":30.120202,"marketCap":4130769597},{"date":"2023-03-31","current":12.263174,"twenty":-22.278218,"median":12.72477,"eighty":29.957431,"marketCap":4316637331},{"date":"2023-04-06","current":11.938354,"twenty":-22.279997,"median":12.687201,"eighty":29.751457,"marketCap":4202300513},{"date":"2023-04-14","current":12.232772,"twenty":-22.283554,"median":12.6675,"eighty":29.590334,"marketCap":4305935856},{"date":"2023-04-20","current":11.987957,"twenty":-22.283554,"median":12.623962,"eighty":29.366511,"marketCap":4219760815},{"date":"2023-04-28","current":11.304714,"twenty":-22.285333,"median":12.591691,"eighty":29.276229,"marketCap":3979259231},{"date":"2023-05-05","current":11.040697,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3886325364},{"date":"2023-05-12","current":12.094298,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3870175349},{"date":"2023-05-19","current":12.322393,"twenty":-22.296422,"median":12.511978,"eighty":29.020632,"marketCap":3943165745},{"date":"2023-05-26","current":12.238173,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3916215445},{"date":"2023-06-02","current":12.317129,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3941481351},{"date":"2023-06-09","current":13.10318,"twenty":-22.256695,"median":12.601019,"eighty":29.020632,"marketCap":4193017483},{"date":"2023-06-16","current":13.092652,"twenty":-22.108912,"median":12.628506,"eighty":29.030036,"marketCap":4189648695},{"date":"2023-06-23","current":11.518797,"twenty":-22.079737,"median":12.634187,"eighty":29.03944,"marketCap":3686014967},{"date":"2023-06-30","current":11.604771,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3713526732},{"date":"2023-07-06","current":11.634599,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3723071629},{"date":"2023-07-13","current":12.146935,"twenty":-21.987661,"median":12.645547,"eighty":29.071688,"marketCap":3887019287},{"date":"2023-07-21","current":12.138162,"twenty":-21.781159,"median":12.651227,"eighty":29.094532,"marketCap":3884211964},{"date":"2023-07-28","current":12.345202,"twenty":-21.382355,"median":12.651227,"eighty":29.094532,"marketCap":3950464784},{"date":"2023-08-04","current":12.1908,"twenty":-21.165323,"median":12.659364,"eighty":29.117375,"marketCap":3901055901},{"date":"2023-08-11","current":13.043404,"twenty":-20.514229,"median":12.683037,"eighty":29.140219,"marketCap":3978238302},{"date":"2023-08-18","current":12.781142,"twenty":-14.380074,"median":12.710303,"eighty":29.140219,"marketCap":3898248414},{"date":"2023-08-25","current":12.698612,"twenty":-14.12879,"median":12.737126,"eighty":29.140219,"marketCap":3873076772},{"date":"2023-09-01","current":13.28916,"twenty":-13.938,"median":12.758018,"eighty":29.140219,"marketCap":4053193860},{"date":"2023-09-08","current":12.883846,"twenty":-13.790642,"median":12.785863,"eighty":29.140219,"marketCap":3929573126},{"date":"2023-09-15","current":12.902186,"twenty":-13.680511,"median":12.789607,"eighty":29.140219,"marketCap":3935166824},{"date":"2023-09-22","current":12.300634,"twenty":-13.622085,"median":12.799044,"eighty":29.140219,"marketCap":3751693516},{"date":"2023-09-29","current":12.716952,"twenty":-13.527982,"median":12.799044,"eighty":29.140219,"marketCap":3878670470},{"date":"2023-10-06","current":12.37216,"twenty":-13.237403,"median":12.799044,"eighty":29.140219,"marketCap":3773508940},{"date":"2023-10-13","current":12.735292,"twenty":-13.005767,"median":12.814821,"eighty":29.140219,"marketCap":3884264168},{"date":"2023-10-20","current":12.542722,"twenty":-12.874437,"median":12.825158,"eighty":29.140219,"marketCap":3825530335},{"date":"2023-10-27","current":12.153915,"twenty":-12.652107,"median":12.847376,"eighty":29.168638,"marketCap":3706943929},{"date":"2023-11-03","current":12.241946,"twenty":-12.453562,"median":12.847376,"eighty":29.168638,"marketCap":3733793682},{"date":"2023-11-10","current":9.113329,"twenty":-11.94894,"median":12.847376,"eighty":29.168638,"marketCap":4055431340},{"date":"2023-11-17","current":9.847423,"twenty":-11.494561,"median":12.847376,"eighty":29.168638,"marketCap":4382103326},{"date":"2023-11-24","current":9.741834,"twenty":-11.388496,"median":12.847376,"eighty":29.168638,"marketCap":4335116260},{"date":"2023-12-01","current":9.433612,"twenty":-10.911439,"median":12.847376,"eighty":29.168638,"marketCap":4197957502},{"date":"2023-12-08","current":9.759252,"twenty":-10.642575,"median":12.842982,"eighty":29.16585,"marketCap":4342867234},{"date":"2023-12-15","current":10.158223,"twenty":-10.5433,"median":12.842982,"eighty":29.16585,"marketCap":4520409310},{"date":"2023-12-22","current":10.560923,"twenty":-10.431746,"median":12.842982,"eighty":29.16585,"marketCap":4699610658},{"date":"2023-12-29","current":10.569623,"twenty":-10.35361,"median":12.847376,"eighty":29.168638,"marketCap":4703482292},{"date":"2024-01-05","current":9.653606,"twenty":-10.071,"median":12.851769,"eighty":29.171425,"marketCap":4295854534},{"date":"2024-01-12","current":9.462199,"twenty":-9.917847,"median":12.851769,"eighty":29.171425,"marketCap":4210678585},{"date":"2024-01-19","current":9.280736,"twenty":-9.82605,"median":12.855887,"eighty":29.174213,"marketCap":4129927360},{"date":"2024-01-26","current":9.16266,"twenty":8.731221,"median":12.851769,"eighty":29.171425,"marketCap":4077383755},{"date":"2024-02-02","current":9.115304,"twenty":8.828524,"median":12.851769,"eighty":29.171425,"marketCap":4056310100},{"date":"2024-02-09","current":10.063985,"twenty":8.828524,"median":12.799044,"eighty":28.744672,"marketCap":4438217405},{"date":"2024-02-16","current":10.536863,"twenty":8.828524,"median":12.77564,"eighty":28.603073,"marketCap":4646756419},{"date":"2024-02-23","current":10.383517,"twenty":8.828524,"median":12.756005,"eighty":28.528879,"marketCap":4579130953},{"date":"2024-03-01","current":10.677639,"twenty":8.82895,"median":12.736209,"eighty":28.353414,"marketCap":4708838814},{"date":"2024-03-08","current":11.052205,"twenty":8.82895,"median":12.72477,"eighty":28.109741,"marketCap":4874022330},{"date":"2024-03-15","current":10.893831,"twenty":8.82895,"median":12.695861,"eighty":27.911437,"marketCap":4804179635},{"date":"2024-03-22","current":11.356382,"twenty":8.82895,"median":12.68477,"eighty":27.736682,"marketCap":5008164648},{"date":"2024-03-28","current":11.544922,"twenty":8.82895,"median":12.6705,"eighty":27.636038,"marketCap":5091310713},{"date":"2024-04-05","current":11.551207,"twenty":8.828524,"median":12.623962,"eighty":27.459495,"marketCap":5094082249},{"date":"2024-04-12","current":11.991133,"twenty":8.828524,"median":12.600796,"eighty":27.273072,"marketCap":5288089734},{"date":"2024-04-19","current":11.399118,"twenty":8.828524,"median":12.568398,"eighty":27.053189,"marketCap":5027011089},{"date":"2024-04-26","current":11.69324,"twenty":8.82895,"median":12.530744,"eighty":26.887894,"marketCap":5156718951},{"date":"2024-05-03","current":11.842815,"twenty":8.82895,"median":12.500265,"eighty":26.377157,"marketCap":5222681496},{"date":"2024-05-10","current":12.543354,"twenty":8.82895,"median":12.500265,"eighty":26.26516,"marketCap":5644509199},{"date":"2024-05-17","current":12.471152,"twenty":8.82895,"median":12.511592,"eighty":26.26516,"marketCap":5612018221},{"date":"2024-05-24","current":12.381511,"twenty":8.896867,"median":12.516833,"eighty":26.26516,"marketCap":5571679768},{"date":"2024-05-31","current":12.452732,"twenty":9.031731,"median":12.529955,"eighty":26.26516,"marketCap":5603729498},{"date":"2024-06-07","current":12.065925,"twenty":9.079623,"median":12.541933,"eighty":26.26516,"marketCap":5429666310},{"date":"2024-06-14","current":12.332392,"twenty":9.076013,"median":12.542722,"eighty":26.292527,"marketCap":5549576506},{"date":"2024-06-21","current":11.724553,"twenty":9.072403,"median":12.543038,"eighty":26.319895,"marketCap":5276048639},{"date":"2024-06-28","current":11.456857,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5155585861},{"date":"2024-07-05","current":11.0283,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":4962734900},{"date":"2024-07-12","current":11.510888,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5179899449},{"date":"2024-07-15","current":11.664383,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5248972143},{"date":"2024-08-02","current":11.862084,"twenty":8.980779,"median":12.569396,"eighty":26.646884,"marketCap":5337937773},{"date":"2024-08-09","current":11.175095,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5330520115},{"date":"2024-08-16","current":11.30612,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5393019271},{"date":"2024-08-23","current":11.652073,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5558038972},{"date":"2024-08-30","current":11.983085,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5715931577},{"date":"2024-09-06","current":11.460132,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5466483191},{"date":"2024-09-13","current":11.793443,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5625472272},{"date":"2024-09-20","current":12.779582,"twenty":9.024081,"median":12.572347,"eighty":26.646884,"marketCap":6095860656},{"date":"2024-09-27","current":12.829004,"twenty":9.024081,"median":12.594235,"eighty":26.646884,"marketCap":6119434900},{"date":"2024-10-04","current":12.520979,"twenty":9.024081,"median":12.609538,"eighty":26.646884,"marketCap":5972507059},{"date":"2024-10-11","current":12.73131,"twenty":9.024081,"median":12.634187,"eighty":26.646884,"marketCap":6072834652},{"date":"2024-10-18","current":13.203691,"twenty":9.024081,"median":12.6705,"eighty":26.646884,"marketCap":6298160556},{"date":"2024-10-25","current":12.687634,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6052001600},{"date":"2024-10-31","current":12.670394,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6043778027},{"date":"2024-11-08","current":16.822257,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":6392457528},{"date":"2024-11-15","current":15.751749,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5985664776},{"date":"2024-11-22","current":15.555318,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5911020756},{"date":"2024-11-29","current":15.691303,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5962695273},{"date":"2024-12-06","current":14.838173,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5638505674},{"date":"2024-12-13","current":14.899724,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5661895192},{"date":"2024-12-20","current":13.285074,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5048328300},{"date":"2024-12-27","current":13.275054,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5044520704},{"date":"2025-01-03","current":12.722524,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":4834558984},{"date":"2025-01-10","current":12.553615,"twenty":9.00676,"median":12.676168,"eighty":26.709682,"marketCap":4770373795},{"date":"2025-01-17","current":12.911472,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4906359365},{"date":"2025-01-24","current":12.798389,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4863387925},{"date":"2025-01-31","current":12.448096,"twenty":9.00676,"median":12.668112,"eighty":26.709682,"marketCap":4730276331},{"date":"2025-02-07","current":11.264723,"twenty":9.00676,"median":12.634187,"eighty":26.709682,"marketCap":4764978038},{"date":"2025-02-14","current":11.004527,"twenty":9.00676,"median":12.610329,"eighty":26.709682,"marketCap":4654915088},{"date":"2025-02-21","current":10.960945,"twenty":9.00676,"median":12.597596,"eighty":26.709682,"marketCap":4636479780},{"date":"2025-02-28","current":10.951972,"twenty":9.00676,"median":12.569396,"eighty":26.709682,"marketCap":4632684276},{"date":"2025-03-07","current":10.776361,"twenty":8.9981,"median":12.55556,"eighty":26.741082,"marketCap":4558400832},{"date":"2025-03-14","current":10.462312,"twenty":8.9981,"median":12.548224,"eighty":26.741082,"marketCap":4425558177},{"date":"2025-03-21","current":10.581523,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4475984164},{"date":"2025-03-28","current":10.780207,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4560027477},{"date":"2025-04-04","current":10.234146,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4329043921},{"date":"2025-04-11","current":9.91497,"twenty":9.00676,"median":12.541933,"eighty":26.709682,"marketCap":4194032406},{"date":"2025-04-17","current":10.039308,"twenty":9.00676,"median":12.52449,"eighty":26.709682,"marketCap":4246627253},{"date":"2025-04-25","current":10.191846,"twenty":8.9981,"median":12.503114,"eighty":26.741082,"marketCap":4311150828},{"date":"2025-05-02","current":9.898306,"twenty":8.9981,"median":12.483768,"eighty":26.741082,"marketCap":4186983612},{"date":"2025-05-09","current":9.219774,"twenty":8.9981,"median":12.473287,"eighty":26.741082,"marketCap":3992162223},{"date":"2025-05-16","current":9.353772,"twenty":8.9981,"median":12.449737,"eighty":26.741082,"marketCap":4050183151},{"date":"2025-05-23","current":9.187516,"twenty":8.9981,"median":12.443686,"eighty":26.741082,"marketCap":3978194222},{"date":"2025-05-30","current":9.322754,"twenty":8.9981,"median":12.417584,"eighty":26.741082,"marketCap":4036752381},{"date":"2025-06-06","current":9.29918,"twenty":8.9981,"median":12.386422,"eighty":26.741082,"marketCap":4026544995},{"date":"2025-06-13","current":9.457992,"twenty":8.9981,"median":12.346279,"eighty":26.741082,"marketCap":4095310540}],"updateTime":1749943787798}}}