US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cabot

74.72

-1.5100-1.98%

Post-market: 74.720.00000.00%17:44 EDT

Volume:322.14K

Turnover:24.09M

Market Cap:4.01B

PE:9.68

High:76.16

Open:75.34

Low:74.06

Close:76.23

Loading ...

Overview Company News Filings

Is Cabot Corporation (CBT) the Best High Growth Chemical Stock to Buy?

Encore Capital takes restructuring action to resolve Cabot issues

Why We Like The Returns At Cabot (NYSE:CBT)

Simply Wall St.

Cabot Insiders Sold US$5.6m Of Shares Suggesting Hesitancy

Simply Wall St.

Cabot Corp Is Maintained at Underweight by JP Morgan

This child psychiatrist dedicated her life to autism and mental health research because of her special needs son

Perimenopause symptoms: What can women do to ease hot flushes, anxiety, joint pain, brain fog and more?

Deutsche Bank Adjusts Cabot Price Target to $95 From $115, Maintains Hold Rating

MT Newswires Live

Cabot First Quarter 2025 Earnings: EPS: US$1.71 (vs US$0.89 in 1Q 2024)

Simply Wall St.

Cabot Corp (CBT) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market Challenges

Q1 2025 Cabot Corp Earnings Call

Thomson Reuters StreetEvents

Cabot Corp Earnings Call: A Promising Start to 2025

UBS Adjusts Price Target on Cabot to $93 From $98, Keeps Neutral Rating

MT Newswires Live

MetLife Expands New Hampshire Paid Family Medical Leave Program With Mental Wellbeing Offering

Cabot (CBT) Q1 Earnings and Revenues Miss Estimates

Cabot: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Cabot Fiscal Q1 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

Cabot Corp reports results for the quarter ended December 31 - Earnings Summary

Cabot reports Q1 EPS 1.76, consensus $1.77

Cabot sees FY25 EPS $7.40-$7.80, consensus $7.64

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","market":"US","secType":"STK","nameCN":"Cabot","latestPrice":74.72,"timestamp":1749844800000,"preClose":76.23,"halted":0,"volume":322142,"hourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.72,"latestTime":"17:44 EDT","volume":8291,"amount":619679.73,"timestamp":1749851047413},"delay":0,"floatShares":53112503,"shares":53723082,"eps":7.721668,"marketStatus":"Market Closed","change":-1.51,"latestTime":"06-13 16:00:00 EDT","open":75.34,"high":76.155,"low":74.063,"amount":24091727.719100002,"amplitude":0.027443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.721668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.23,"dividendRate":0.023019,"preHourTrading":{"tag":"盘前","latestPrice":75.59,"preClose":76.205,"latestTime":"08:44 EDT","volume":32,"amount":2387.979968,"timestamp":1749818655730},"postHourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.72,"latestTime":"17:44 EDT","volume":8291,"amount":619679.73,"timestamp":1749851047413},"volumeRatio":0.9906471237490454,"impliedVol":0.2682,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","floatShares":53112503,"roa":"11.06%","roe":"30.67%","lyrEps":6.787658,"volumeRatio":0.9906471237490454,"shares":53723082,"dividePrice":1.72,"high":76.155,"amplitude":0.027443,"preClose":76.23,"low":74.063,"week52Low":71.64,"pbRate":"2.81","psRate":"1.03","week52High":117.46,"institutionHeld":0.9066,"latestPrice":74.72,"eps":7.721668,"divideRate":0.023019,"volume":322142,"delay":0,"ttmEps":7.721668,"open":75.34,"prevYearClose":91.31,"prevWeekClose":75.06,"prevMonthClose":74.69,"prevQuarterClose":83.14,"fiveDayClose":75.06,"twentyDayClose":75.39,"sixtyDayClose":84.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514633254","title":"Is Cabot Corporation (CBT) the Best High Growth Chemical Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633254?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:50","pubTimestamp":1740685808,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Growth Chemical Stocks to Buy.In this article, we are going to take a look at where Cabot Corporation  stands against the other high growth chemical stocks.One of the key pillars of global manufacturing is the chemical industry. It supports a wide range of industries, including paints, coatings, plastics, specialty chemicals, petrochemicals, and agricultural chemicals. According to The Business Research Company, the chemical industry was valued at $5.6 trillion in 2024, projected to reach $6.16 trillion by 2025 at a compound annual growth rate  of 9.7%. The primary drivers of its expansion are technological developments and the growing need for sustainable solutions, particularly in the fields of clean energy and digital transformation.To compile our list of the 10 High Growth Chemical Stocks to Buy, we used the Finviz stock screener to identify publicly traded chemical compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corporation-cbt-best-high-195008192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4544","CAGR","ARKG","BK4585","BK4588","BK4090","CBT"],"gpt_icon":0},{"id":"2514964898","title":"Encore Capital takes restructuring action to resolve Cabot issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514964898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514964898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607839,"startTime":"0","endTime":"0","summary":"“For our Cabot business in the U.K. and Europe, 2024 was a year of progress, but also significant restructuring to resolve certain persistent issue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/encore-capital-takes-restructuring-action-to-resolve-cabot-issues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/encore-capital-takes-restructuring-action-to-resolve-cabot-issues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBT","ECPG","BK4090","BK4166"],"gpt_icon":0},{"id":"2514105852","title":"Why We Like The Returns At Cabot (NYSE:CBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:31","pubTimestamp":1740583883,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. And in light of that, the trends we're seeing at Cabot's  look very promising so lets take a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Cabot is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Cabot has an ROCE of 22%.  That's a fantastic return and not only that, it outpaces the average of 8.3% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-returns-cabot-nyse-cbt-153123031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4090","CBT","EBIT"],"gpt_icon":0},{"id":"2514025177","title":"Cabot Insiders Sold US$5.6m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025177","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025177?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:49","pubTimestamp":1740509385,"startTime":"0","endTime":"0","summary":"Over the past year, many Cabot Corporation ( NYSE:CBT ) insiders sold a significant stake in the company which may have...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cbt/cabot/news/cabot-insiders-sold-us56m-of-shares-suggesting-hesitancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2513429486","title":"Cabot Corp Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429486?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:32","pubTimestamp":1740151920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:32 ET (15:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT"],"gpt_icon":0},{"id":"2512112756","title":"This child psychiatrist dedicated her life to autism and mental health research because of her special needs son","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112756","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112756?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:12","pubTimestamp":1739920320,"startTime":"0","endTime":"0","summary":"Dr Sung Min channelled her experience as a mother to a child with autism spectrum disorder to her research. She established autism services at the Institute of Mental Health and her team is now focused on the mental health of young people with autism.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--iRTiLJ6X--/c_crop,h_410,w_546,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/institute_of_mental_health_child_psychiatrist_dr_sung_min_with_her_son.jpg?itok=j8YxPMqc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--iRTiLJ6X--/c_crop,h_410,w_546,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/institute_of_mental_health_child_psychiatrist_dr_sung_min_with_her_son.jpg?itok=j8YxPMqc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/child-psychiatrist-dr-sung-min-autism-research-institute-mental-health-4932941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4195","BK4229","ADHD","IMH","CBT","BK4090"],"gpt_icon":0},{"id":"2510154073","title":"Perimenopause symptoms: What can women do to ease hot flushes, anxiety, joint pain, brain fog and more?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510154073","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510154073?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:17","pubTimestamp":1739143068,"startTime":"0","endTime":"0","summary":"Managing perimenopause symptoms can be tough. And for women who can’t or don’t want to undergo hormonal therapy, there is often conflicting and confusing information on what can be done. CNA Women talks to experts and breaks down the treatments and therapies that can help.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EkUgvSBl--/c_crop,h_1414,w_1885,x_1,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/perimenopause_symptoms.jpg?itok=u27ku1g0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EkUgvSBl--/c_crop,h_1414,w_1885,x_1,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/perimenopause_symptoms.jpg?itok=u27ku1g0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/perimenopause-symptoms-treatment-night-sweats-hot-flushes-joint-pains-4915326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2509227544","title":"Deutsche Bank Adjusts Cabot Price Target to $95 From $115, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227544?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:14","pubTimestamp":1738844072,"startTime":"0","endTime":"0","summary":"Deutsche Bank Adjusts Cabot Price Target to $95 From $115, Maintains Hold Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBT","DB"],"gpt_icon":0},{"id":"2509406400","title":"Cabot First Quarter 2025 Earnings: EPS: US$1.71 (vs US$0.89 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:37","pubTimestamp":1738751849,"startTime":"0","endTime":"0","summary":"NYSE:CBT Earnings and Revenue History February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's share price is broadly unchanged from a week ago.Following the latest earnings results, Cabot may be undervalued based on 6 different valuation benchmarks we assess. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-first-quarter-2025-earnings-103729224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT"],"gpt_icon":0},{"id":"2509420800","title":"Cabot Corp (CBT) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420800","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420800?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:04","pubTimestamp":1738739079,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : $1.76, up 13% from the prior year's first quarter.Reinforcement Materials EBIT: $130 million, up 1% year-over-year.Performance Chemicals EBIT: Increased by 32% compared to the first quarter of fiscal 2024.Operating Cash Flow: $124 million for the quarter.Capital Expenditures: $77 million in the first quarter.Cash Returned to Shareholders: $66 million, including $24 million in dividends and $42 million in share repurchases.Operating Tax Rate: 28% for the first quarter, with an anticipated range of 27% to 29% for fiscal 2025.GuruFocus has detected 6 Warning Signs with PINC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cabot Corp  returned $66 million to shareholders through dividends and share repurchases, demonstrating a commitment to shareholder value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corp-cbt-q1-2025-070439656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT"],"gpt_icon":0},{"id":"2509444606","title":"Q1 2025 Cabot Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444606","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444606?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:19","pubTimestamp":1738725585,"startTime":"0","endTime":"0","summary":"Sean Keohane; President, Chief Executive Officer, Director; Cabot Corp. Erica Mclaughlin; Chief Financial Officer, Executive Vice President, Head of Corporate Strategy; Cabot Corp. Good day. Thank you for standing by, and welcome to Cabot's first quarter 2025 earnings conference call.  Please note that today's conference is being recorded. I will now hand the conference over to your speaker host, Steve Delahunt, Vice President, Treasurer and Investor Relations. Please go ahead.Thank you, Steve, and good morning, ladies and gentlemen. Welcome to our call today. In the first fiscal quarter, we continued to execute at a high level in a mixed economic environment generating results in line with our expectations and leading to EBIT growth in both of ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-cabot-corp-earnings-031945926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT"],"gpt_icon":0},{"id":"2509141107","title":"Cabot Corp Earnings Call: A Promising Start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141107?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:21","pubTimestamp":1738714884,"startTime":"0","endTime":"0","summary":"Cabot Corp (($CBT)) has held its Q1 earnings call. Read on for the main highlights of the call. Cabot Corporation’s recent earnings call revealed a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cabot-corp-earnings-call-a-promising-start-to-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cabot-corp-earnings-call-a-promising-start-to-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBT"],"gpt_icon":0},{"id":"2508846336","title":"UBS Adjusts Price Target on Cabot to $93 From $98, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508846336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508846336?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:25","pubTimestamp":1738682757,"startTime":"0","endTime":"0","summary":"Cabot (CBT) has an average rating of hold and mean price target of $109, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBT"],"gpt_icon":0},{"id":"2508592459","title":"MetLife Expands New Hampshire Paid Family Medical Leave Program With Mental Wellbeing Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508592459","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508592459?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"MetLife becomes first carrier to offer mental health and wellbeing support within its state Paid Family Medical Leave  program through a collaboration with TELUS Health. The inclusion of TELUS Health CBT in MetLife's NH PFML program marks a significant milestone in the company's commitment to holistic health. The program will not only enhance NH PFML participants’ overall wellbeing but expand their benefit options beyond traditional paid leave. Recognizing the growing importance of mental health in the workplace, MetLife’s aim is to provide employees with the necessary resources to manage mental health challenges while creating a healthier and more productive workforce for NH employers.TELUS Health CBT through MetLife’s NH PFML is available to employer-sponsored NH PFML plans only. Who covers the cost of the PFML programs is flexible – employers have the option to pay for NH PFML benefits, have employees pay for their benefits, or split costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-expands-hampshire-paid-family-130000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","BK4162","CBT","LU1989772840.SGD","MET","LU1989771016.USD","LU1989772923.USD","BK4090","BK4585","LU1496350502.SGD","BK4588"],"gpt_icon":0},{"id":"2508082101","title":"Cabot (CBT) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508082101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508082101?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625117,"startTime":"0","endTime":"0","summary":"Cabot  came out with quarterly earnings of $1.76 per share, missing the Zacks Consensus Estimate of $1.80 per share. This compares to earnings of $1.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.22%. A quarter ago, it was expected that this chemical company would post earnings of $1.82 per share when it actually produced earnings of $1.80, delivering a surprise of -1.10%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Cabot , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $955 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.83%. This compares to year-ago revenues of $958 million. The company has topped consensus revenue estimates just once over the last four quarters.Cabot shares have lost about 5.3% since the beginning of the year versus the S&P 500's gain of 2.7%.While Cabot has underp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-cbt-q1-earnings-revenues-232517254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOSP","CBT"],"gpt_icon":0},{"id":"2508179451","title":"Cabot: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179451","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:23","pubTimestamp":1738621404,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Cabot Corp.  on Monday reported fiscal first-quarter earnings of $93 million.On a per-share basis, the Boston-based company said it had profit of $1.67. Earnings, adjusted for non-recurring costs, were $1.76 per share.The chemical company posted revenue of $955 million in the period.Cabot expects full-year earnings in the range of $7.40 to $7.80 per share.Cabot shares have declined 7% since the beginning of the year. In the final minutes of trading on Monday, shares hit $84.87, a climb of 16% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-fiscal-q1-earnings-snapshot-222324685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT"],"gpt_icon":0},{"id":"2508301176","title":"Cabot Fiscal Q1 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2508301176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508301176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:04","pubTimestamp":1738620267,"startTime":"0","endTime":"0","summary":"Cabot  reported fiscal Q1 adjusted earnings late Monday of $1.76 per share, compared with $1.56 a year earlier.Analysts polled by FactSet expected $1.72.Revenue during the quarter ended Dec. 31 was $955 million, compared with $958 million a year earlier.Four analysts polled by FactSet expected $993.8 million.The company said it still expects fiscal year 2025 adjusted EPS of $7.40 to $7.80. Analysts polled by FactSet expect $7.64.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBT"],"gpt_icon":0},{"id":"2508042175","title":"Cabot Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508042175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508042175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:02","pubTimestamp":1738620157,"startTime":"0","endTime":"0","summary":"Cabot Corp reports results for the quarter ended December 31 - Earnings SummaryCabot Corp CBT.N reported quarterly adjusted earnings of $1.76 per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT"],"gpt_icon":0},{"id":"2508756651","title":"Cabot reports Q1 EPS 1.76, consensus $1.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2508756651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508756651?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:40","pubTimestamp":1738618841,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $955M, consensus $997.1M. Sean Keohane, Cabot (CBT) President and Chief Executive Officer commented: “We continued to execute ag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cabot-reports-q1-eps-1-76-consensus-1-77?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cabot-reports-q1-eps-1-76-consensus-1-77?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBT"],"gpt_icon":0},{"id":"2508217557","title":"Cabot sees FY25 EPS  $7.40-$7.80, consensus $7.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217557?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:40","pubTimestamp":1738618823,"startTime":"0","endTime":"0","summary":"Commenting on the outlook for the Company, Keohane said, “As we look ahead to the remainder of fiscal 2025, our outlook for Adjusted earnings per s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cabot-sees-fy25-eps-7-40-7-80-consensus-7-64?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cabot-sees-fy25-eps-7-40-7-80-consensus-7-64?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"CBT","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-28","symbol":"CBT","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"CBT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.76},{"date":"2024-11-29","symbol":"CBT","amount":0.43,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.3,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBT","date":"2025-06-13","current":9.457992,"percent":0.235679,"low":-64.820544,"twenty":8.9981,"median":12.346279,"eighty":26.741082,"high":41.745379,"avg":9.162478,"sd":21.780218,"marketCap":4095310540},"quantilePoints":[{"date":"2020-06-19","current":19.979156,"twenty":-9.475313,"median":11.075814,"eighty":19.789353,"marketCap":2097811353},{"date":"2020-06-26","current":18.957617,"twenty":-9.475313,"median":11.075814,"eighty":19.807107,"marketCap":1990549740},{"date":"2020-07-02","current":19.893131,"twenty":-9.475313,"median":11.180656,"eighty":19.854183,"marketCap":2088778797},{"date":"2020-07-10","current":19.651188,"twenty":-9.475313,"median":11.306577,"eighty":19.90011,"marketCap":2063374730},{"date":"2020-07-17","current":20.661974,"twenty":-9.475313,"median":11.427809,"eighty":19.979156,"marketCap":2169507274},{"date":"2020-07-24","current":20.565197,"twenty":-9.475313,"median":11.472825,"eighty":20.060828,"marketCap":2159345648},{"date":"2020-07-31","current":19.613552,"twenty":-9.475313,"median":11.531714,"eighty":20.129698,"marketCap":2059422986},{"date":"2020-08-07","current":32.498668,"twenty":-9.475313,"median":11.58064,"eighty":20.242605,"marketCap":2177410762},{"date":"2020-08-14","current":34.21401,"twenty":-9.475313,"median":11.614912,"eighty":20.420031,"marketCap":2292338645},{"date":"2020-08-21","current":32.351621,"twenty":-9.475313,"median":11.676623,"eighty":20.742622,"marketCap":2167558635},{"date":"2020-08-28","current":32.452747,"twenty":-9.475313,"median":11.750622,"eighty":20.903618,"marketCap":2174334020},{"date":"2020-09-04","current":32.452747,"twenty":-9.475313,"median":11.806158,"eighty":22.145894,"marketCap":2174334020},{"date":"2020-09-11","current":31.904985,"twenty":-9.475313,"median":11.859832,"eighty":23.365456,"marketCap":2137634017},{"date":"2020-09-18","current":33.278602,"twenty":-9.475313,"median":11.929927,"eighty":23.560774,"marketCap":2229666333},{"date":"2020-09-25","current":29.688659,"twenty":-9.475313,"median":12.000975,"eighty":23.615281,"marketCap":1989140159},{"date":"2020-10-02","current":31.955548,"twenty":-9.475313,"median":12.015593,"eighty":23.824226,"marketCap":2141021710},{"date":"2020-10-09","current":34.281426,"twenty":-9.475313,"median":12.044592,"eighty":24.001375,"marketCap":2296855569},{"date":"2020-10-16","current":34.626937,"twenty":-9.475313,"median":12.095964,"eighty":24.210319,"marketCap":2320004801},{"date":"2020-10-23","current":34.635364,"twenty":-9.475313,"median":12.141255,"eighty":24.410179,"marketCap":2320569417},{"date":"2020-10-30","current":32.031392,"twenty":-9.475313,"median":12.176334,"eighty":25.345888,"marketCap":2146103249},{"date":"2020-11-06","current":34.73649,"twenty":-9.475313,"median":12.25861,"eighty":26.022687,"marketCap":2327344802},{"date":"2020-11-13","current":34.525812,"twenty":-9.475313,"median":12.44207,"eighty":26.113532,"marketCap":2313229416},{"date":"2020-11-20","current":35.250542,"twenty":-9.475313,"median":12.51391,"eighty":26.389645,"marketCap":2361786343},{"date":"2020-11-27","current":-10.371122,"twenty":-9.485046,"median":12.499587,"eighty":26.389645,"marketCap":2468327133},{"date":"2020-12-04","current":-10.230811,"twenty":-9.500359,"median":12.408555,"eighty":26.389645,"marketCap":2434933118},{"date":"2020-12-11","current":-9.933542,"twenty":-9.511658,"median":12.331664,"eighty":26.389645,"marketCap":2364183086},{"date":"2020-12-18","current":-10.530459,"twenty":-9.527475,"median":12.331664,"eighty":26.389645,"marketCap":2506249151},{"date":"2020-12-24","current":-10.539971,"twenty":-9.533094,"median":12.331664,"eighty":26.389645,"marketCap":2508513152},{"date":"2020-12-31","current":-10.673148,"twenty":-9.562383,"median":12.331664,"eighty":26.389645,"marketCap":2540209166},{"date":"2021-01-08","current":-11.448425,"twenty":-9.607974,"median":12.331664,"eighty":26.389645,"marketCap":2724725251},{"date":"2021-01-15","current":-11.281955,"twenty":-9.666128,"median":12.331664,"eighty":26.389645,"marketCap":2685105233},{"date":"2021-01-22","current":-11.201098,"twenty":-9.6945,"median":12.331664,"eighty":26.389645,"marketCap":2665861224},{"date":"2021-01-29","current":-10.445067,"twenty":-9.725113,"median":12.331664,"eighty":26.389645,"marketCap":2485926053},{"date":"2021-02-05","current":-12.240542,"twenty":-9.783115,"median":12.331664,"eighty":26.389645,"marketCap":2680678629},{"date":"2021-02-12","current":-12.690886,"twenty":-9.847929,"median":12.151658,"eighty":26.389645,"marketCap":2779303985},{"date":"2021-02-19","current":-12.874437,"twenty":-9.89874,"median":12.09202,"eighty":26.389645,"marketCap":2819501700},{"date":"2021-02-26","current":-12.727079,"twenty":-9.990618,"median":12.003225,"eighty":26.389645,"marketCap":2787230295},{"date":"2021-03-05","current":-13.127789,"twenty":-10.150615,"median":11.792503,"eighty":26.399593,"marketCap":2874985870},{"date":"2021-03-12","current":-13.714636,"twenty":-10.333072,"median":11.64688,"eighty":26.389645,"marketCap":3003505325},{"date":"2021-03-19","current":-13.624153,"twenty":-10.423442,"median":11.593708,"eighty":26.389645,"marketCap":2983689550},{"date":"2021-03-26","current":-13.58796,"twenty":-10.49441,"median":11.533639,"eighty":26.383479,"marketCap":2975763240},{"date":"2021-04-01","current":-13.774096,"twenty":-10.55852,"median":11.46913,"eighty":26.383479,"marketCap":3016527120},{"date":"2021-04-09","current":-13.743074,"twenty":-10.649366,"median":11.363459,"eighty":26.389645,"marketCap":3009733140},{"date":"2021-04-16","current":-14.154125,"twenty":-11.196341,"median":11.012912,"eighty":26.389645,"marketCap":3099753375},{"date":"2021-04-23","current":-14.322165,"twenty":-11.443669,"median":10.595473,"eighty":26.389645,"marketCap":3136554100},{"date":"2021-04-30","current":-14.187733,"twenty":-11.636299,"median":10.320097,"eighty":26.389645,"marketCap":3107113520},{"date":"2021-05-07","current":-24.693504,"twenty":-12.212105,"median":10.260943,"eighty":26.389645,"marketCap":3531171105},{"date":"2021-05-14","current":-24.66555,"twenty":-12.551283,"median":10.166119,"eighty":26.389645,"marketCap":3527173678},{"date":"2021-05-21","current":-24.843769,"twenty":-12.807221,"median":10.071772,"eighty":26.389645,"marketCap":3552659037},{"date":"2021-05-28","current":-25.180406,"twenty":-12.91063,"median":10.011108,"eighty":26.389645,"marketCap":3600798048},{"date":"2021-06-04","current":-25.68338,"twenty":-13.060573,"median":9.977581,"eighty":26.389645,"marketCap":3672723395},{"date":"2021-06-11","current":-24.788323,"twenty":-13.310824,"median":9.898855,"eighty":26.383479,"marketCap":3544730259},{"date":"2021-06-18","current":-22.372462,"twenty":-13.572966,"median":9.853238,"eighty":26.383479,"marketCap":3199262060},{"date":"2021-06-25","current":-22.471473,"twenty":-13.648971,"median":9.792163,"eighty":26.383479,"marketCap":3213420592},{"date":"2021-07-02","current":-22.938803,"twenty":-13.737386,"median":9.772958,"eighty":26.383479,"marketCap":3280248867},{"date":"2021-07-09","current":-23.132864,"twenty":-13.811324,"median":9.734549,"eighty":26.383479,"marketCap":3307999591},{"date":"2021-07-16","current":-21.287304,"twenty":-13.986602,"median":9.604386,"eighty":26.383479,"marketCap":3044084541},{"date":"2021-07-23","current":-21.200175,"twenty":-14.181011,"median":9.521166,"eighty":26.383479,"marketCap":3031625032},{"date":"2021-07-30","current":-21.806121,"twenty":-14.576551,"median":9.437947,"eighty":26.383479,"marketCap":3118275252},{"date":"2021-08-06","current":-21.382355,"twenty":-20.565715,"median":9.363262,"eighty":26.383479,"marketCap":3057676732},{"date":"2021-08-13","current":-61.483865,"twenty":-20.828794,"median":9.363262,"eighty":26.383479,"marketCap":3135677125},{"date":"2021-08-20","current":-57.980353,"twenty":-21.10898,"median":9.363262,"eighty":26.383479,"marketCap":2956997983},{"date":"2021-08-27","current":-61.216931,"twenty":-21.265875,"median":9.363262,"eighty":26.383479,"marketCap":3122063476},{"date":"2021-09-03","current":-58.547588,"twenty":-21.382355,"median":9.363262,"eighty":26.383479,"marketCap":2985926987},{"date":"2021-09-10","current":-56.278647,"twenty":-21.480417,"median":9.363262,"eighty":26.383479,"marketCap":2870210972},{"date":"2021-09-17","current":-55.477844,"twenty":-21.569718,"median":9.363262,"eighty":26.383479,"marketCap":2829370025},{"date":"2021-09-24","current":-55.666922,"twenty":-21.611166,"median":9.363262,"eighty":26.383479,"marketCap":2839013026},{"date":"2021-10-01","current":-57.490973,"twenty":-21.654722,"median":9.363262,"eighty":26.383479,"marketCap":2932039627},{"date":"2021-10-08","current":-57.579951,"twenty":-21.7978,"median":9.363262,"eighty":26.383479,"marketCap":2936577510},{"date":"2021-10-15","current":-59.070334,"twenty":-21.935021,"median":9.363262,"eighty":26.383479,"marketCap":3012587050},{"date":"2021-10-22","current":-59.715426,"twenty":-22.051637,"median":9.363262,"eighty":26.383479,"marketCap":3045486701},{"date":"2021-10-29","current":-59.337269,"twenty":-22.190159,"median":9.363262,"eighty":26.383479,"marketCap":3026200698},{"date":"2021-11-05","current":-64.820544,"twenty":-22.283554,"median":9.363262,"eighty":26.383479,"marketCap":3305847736},{"date":"2021-11-12","current":13.221122,"twenty":-22.283554,"median":9.487025,"eighty":26.383479,"marketCap":3305280500},{"date":"2021-11-19","current":13.445747,"twenty":-22.283554,"median":9.542504,"eighty":26.383479,"marketCap":3361436802},{"date":"2021-11-26","current":12.6675,"twenty":-22.283554,"median":9.617189,"eighty":26.383479,"marketCap":3166875070},{"date":"2021-12-03","current":12.601241,"twenty":-22.283554,"median":9.740951,"eighty":26.383479,"marketCap":3150310130},{"date":"2021-12-10","current":12.758018,"twenty":-22.283554,"median":9.777226,"eighty":26.383479,"marketCap":3189504396},{"date":"2021-12-17","current":12.214978,"twenty":-22.283554,"median":9.8071,"eighty":26.383479,"marketCap":3053744547},{"date":"2021-12-23","current":12.401293,"twenty":-22.283554,"median":9.856178,"eighty":26.383479,"marketCap":3100323240},{"date":"2021-12-31","current":12.769378,"twenty":-22.283554,"median":9.900988,"eighty":26.383479,"marketCap":3192344560},{"date":"2022-01-07","current":13.294241,"twenty":-22.281775,"median":9.990997,"eighty":26.377313,"marketCap":3323560146},{"date":"2022-01-14","current":13.873634,"twenty":-22.279997,"median":10.04576,"eighty":26.371147,"marketCap":3468408521},{"date":"2022-01-21","current":12.639867,"twenty":-22.279997,"median":10.085519,"eighty":26.371147,"marketCap":3159966688},{"date":"2022-01-28","current":12.588988,"twenty":-22.278218,"median":10.166119,"eighty":26.364981,"marketCap":3147247020},{"date":"2022-02-04","current":34.987339,"twenty":-22.278218,"median":10.260943,"eighty":26.547774,"marketCap":3533721259},{"date":"2022-02-11","current":38.888025,"twenty":-22.278218,"median":10.320097,"eighty":26.662239,"marketCap":3927690551},{"date":"2022-02-18","current":41.51567,"twenty":-22.278218,"median":10.595473,"eighty":26.914096,"marketCap":4193082695},{"date":"2022-02-25","current":41.498862,"twenty":-22.278218,"median":10.843818,"eighty":27.230023,"marketCap":4191385090},{"date":"2022-03-04","current":40.277484,"twenty":-22.278218,"median":11.31407,"eighty":27.350995,"marketCap":4068025842},{"date":"2022-03-11","current":39.297019,"twenty":-22.278218,"median":11.462504,"eighty":27.51247,"marketCap":3968998923},{"date":"2022-03-18","current":39.649986,"twenty":-22.278218,"median":11.513867,"eighty":27.770181,"marketCap":4004648614},{"date":"2022-03-25","current":39.353046,"twenty":-22.278218,"median":11.583405,"eighty":28.005762,"marketCap":3974657604},{"date":"2022-04-01","current":38.120462,"twenty":-22.278218,"median":11.633627,"eighty":28.205981,"marketCap":3850166620},{"date":"2022-04-08","current":36.613348,"twenty":-22.278218,"median":11.788527,"eighty":28.832685,"marketCap":3697948098},{"date":"2022-04-14","current":37.599415,"twenty":-22.278218,"median":11.877322,"eighty":29.830234,"marketCap":3797540886},{"date":"2022-04-22","current":37.901958,"twenty":-22.278218,"median":12.008526,"eighty":30.413389,"marketCap":3828097764},{"date":"2022-04-29","current":36.89348,"twenty":-22.278218,"median":12.099972,"eighty":30.933668,"marketCap":3726241504},{"date":"2022-05-06","current":28.489119,"twenty":-22.278218,"median":12.154443,"eighty":30.933668,"marketCap":3789052864},{"date":"2022-05-13","current":28.829491,"twenty":-22.278218,"median":12.25861,"eighty":30.933668,"marketCap":3834322313},{"date":"2022-05-20","current":29.379463,"twenty":-22.278218,"median":12.396415,"eighty":30.933668,"marketCap":3907468557},{"date":"2022-05-27","current":32.731539,"twenty":-22.278218,"median":12.447139,"eighty":31.064918,"marketCap":4353294692},{"date":"2022-06-03","current":32.116285,"twenty":-22.278218,"median":12.511978,"eighty":31.379362,"marketCap":4271465844},{"date":"2022-06-10","current":30.894262,"twenty":-22.278218,"median":12.610329,"eighty":31.614453,"marketCap":4108936823},{"date":"2022-06-17","current":26.09952,"twenty":-22.278218,"median":12.659364,"eighty":31.614453,"marketCap":3471236148},{"date":"2022-06-24","current":27.639778,"twenty":-22.279997,"median":12.723936,"eighty":31.652577,"marketCap":3676090436},{"date":"2022-07-01","current":27.44035,"twenty":-22.279997,"median":12.799044,"eighty":31.652577,"marketCap":3649566602},{"date":"2022-07-08","current":27.970742,"twenty":-22.279997,"median":12.851769,"eighty":31.652577,"marketCap":3720108712},{"date":"2022-07-15","current":27.334272,"twenty":-22.279997,"median":13.09782,"eighty":31.652577,"marketCap":3635458180},{"date":"2022-07-22","current":29.570404,"twenty":-22.279997,"median":13.173818,"eighty":31.652577,"marketCap":3932863716},{"date":"2022-07-29","current":31.509516,"twenty":-22.279997,"median":13.232467,"eighty":31.652577,"marketCap":4190765670},{"date":"2022-08-05","current":30.529352,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4060403851},{"date":"2022-08-12","current":29.89026,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4304197383},{"date":"2022-08-19","current":29.306883,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4220191105},{"date":"2022-08-26","current":29.302973,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4219628112},{"date":"2022-09-02","current":27.305132,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3931938991},{"date":"2022-09-09","current":28.642239,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4124482395},{"date":"2022-09-16","current":27.250397,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3924057097},{"date":"2022-09-23","current":25.663071,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3695482179},{"date":"2022-09-30","current":24.978879,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3596958507},{"date":"2022-10-07","current":24.48626,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3526021463},{"date":"2022-10-14","current":24.787305,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3569371879},{"date":"2022-10-21","current":27.266035,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3926309067},{"date":"2022-10-28","current":28.458484,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4098021752},{"date":"2022-11-04","current":29.478908,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4244962771},{"date":"2022-11-11","current":19.890603,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4157135955},{"date":"2022-11-18","current":19.45691,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4066494177},{"date":"2022-11-25","current":20.097807,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4200441598},{"date":"2022-12-02","current":20.219089,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4225789576},{"date":"2022-12-09","current":19.213794,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4015683003},{"date":"2022-12-16","current":18.062961,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3775158856},{"date":"2022-12-23","current":18.12495,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3788114490},{"date":"2022-12-30","current":18.014448,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3765019665},{"date":"2023-01-06","current":18.833777,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3936259339},{"date":"2023-01-13","current":19.545299,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4084967476},{"date":"2023-01-20","current":19.494091,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4074264997},{"date":"2023-01-27","current":19.963049,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4172277178},{"date":"2023-02-03","current":20.472434,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4278738686},{"date":"2023-02-10","current":11.845548,"twenty":-22.279997,"median":13.282358,"eighty":31.471328,"marketCap":4169632850},{"date":"2023-02-17","current":12.789607,"twenty":-22.279997,"median":13.221122,"eighty":31.201602,"marketCap":4501941831},{"date":"2023-02-24","current":12.594395,"twenty":-22.279997,"median":13.171205,"eighty":30.993551,"marketCap":4433227092},{"date":"2023-03-03","current":13.386445,"twenty":-22.279997,"median":13.128829,"eighty":30.81609,"marketCap":4712028694},{"date":"2023-03-10","current":11.890351,"twenty":-22.279997,"median":12.97387,"eighty":30.569905,"marketCap":4185403446},{"date":"2023-03-17","current":11.483925,"twenty":-22.279997,"median":12.817093,"eighty":30.317667,"marketCap":4042341614},{"date":"2023-03-24","current":11.735141,"twenty":-22.279997,"median":12.769378,"eighty":30.120202,"marketCap":4130769597},{"date":"2023-03-31","current":12.263174,"twenty":-22.278218,"median":12.72477,"eighty":29.957431,"marketCap":4316637331},{"date":"2023-04-06","current":11.938354,"twenty":-22.279997,"median":12.687201,"eighty":29.751457,"marketCap":4202300513},{"date":"2023-04-14","current":12.232772,"twenty":-22.283554,"median":12.6675,"eighty":29.590334,"marketCap":4305935856},{"date":"2023-04-20","current":11.987957,"twenty":-22.283554,"median":12.623962,"eighty":29.366511,"marketCap":4219760815},{"date":"2023-04-28","current":11.304714,"twenty":-22.285333,"median":12.591691,"eighty":29.276229,"marketCap":3979259231},{"date":"2023-05-05","current":11.040697,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3886325364},{"date":"2023-05-12","current":12.094298,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3870175349},{"date":"2023-05-19","current":12.322393,"twenty":-22.296422,"median":12.511978,"eighty":29.020632,"marketCap":3943165745},{"date":"2023-05-26","current":12.238173,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3916215445},{"date":"2023-06-02","current":12.317129,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3941481351},{"date":"2023-06-09","current":13.10318,"twenty":-22.256695,"median":12.601019,"eighty":29.020632,"marketCap":4193017483},{"date":"2023-06-16","current":13.092652,"twenty":-22.108912,"median":12.628506,"eighty":29.030036,"marketCap":4189648695},{"date":"2023-06-23","current":11.518797,"twenty":-22.079737,"median":12.634187,"eighty":29.03944,"marketCap":3686014967},{"date":"2023-06-30","current":11.604771,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3713526732},{"date":"2023-07-06","current":11.634599,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3723071629},{"date":"2023-07-13","current":12.146935,"twenty":-21.987661,"median":12.645547,"eighty":29.071688,"marketCap":3887019287},{"date":"2023-07-21","current":12.138162,"twenty":-21.781159,"median":12.651227,"eighty":29.094532,"marketCap":3884211964},{"date":"2023-07-28","current":12.345202,"twenty":-21.382355,"median":12.651227,"eighty":29.094532,"marketCap":3950464784},{"date":"2023-08-04","current":12.1908,"twenty":-21.165323,"median":12.659364,"eighty":29.117375,"marketCap":3901055901},{"date":"2023-08-11","current":13.043404,"twenty":-20.514229,"median":12.683037,"eighty":29.140219,"marketCap":3978238302},{"date":"2023-08-18","current":12.781142,"twenty":-14.380074,"median":12.710303,"eighty":29.140219,"marketCap":3898248414},{"date":"2023-08-25","current":12.698612,"twenty":-14.12879,"median":12.737126,"eighty":29.140219,"marketCap":3873076772},{"date":"2023-09-01","current":13.28916,"twenty":-13.938,"median":12.758018,"eighty":29.140219,"marketCap":4053193860},{"date":"2023-09-08","current":12.883846,"twenty":-13.790642,"median":12.785863,"eighty":29.140219,"marketCap":3929573126},{"date":"2023-09-15","current":12.902186,"twenty":-13.680511,"median":12.789607,"eighty":29.140219,"marketCap":3935166824},{"date":"2023-09-22","current":12.300634,"twenty":-13.622085,"median":12.799044,"eighty":29.140219,"marketCap":3751693516},{"date":"2023-09-29","current":12.716952,"twenty":-13.527982,"median":12.799044,"eighty":29.140219,"marketCap":3878670470},{"date":"2023-10-06","current":12.37216,"twenty":-13.237403,"median":12.799044,"eighty":29.140219,"marketCap":3773508940},{"date":"2023-10-13","current":12.735292,"twenty":-13.005767,"median":12.814821,"eighty":29.140219,"marketCap":3884264168},{"date":"2023-10-20","current":12.542722,"twenty":-12.874437,"median":12.825158,"eighty":29.140219,"marketCap":3825530335},{"date":"2023-10-27","current":12.153915,"twenty":-12.652107,"median":12.847376,"eighty":29.168638,"marketCap":3706943929},{"date":"2023-11-03","current":12.241946,"twenty":-12.453562,"median":12.847376,"eighty":29.168638,"marketCap":3733793682},{"date":"2023-11-10","current":9.113329,"twenty":-11.94894,"median":12.847376,"eighty":29.168638,"marketCap":4055431340},{"date":"2023-11-17","current":9.847423,"twenty":-11.494561,"median":12.847376,"eighty":29.168638,"marketCap":4382103326},{"date":"2023-11-24","current":9.741834,"twenty":-11.388496,"median":12.847376,"eighty":29.168638,"marketCap":4335116260},{"date":"2023-12-01","current":9.433612,"twenty":-10.911439,"median":12.847376,"eighty":29.168638,"marketCap":4197957502},{"date":"2023-12-08","current":9.759252,"twenty":-10.642575,"median":12.842982,"eighty":29.16585,"marketCap":4342867234},{"date":"2023-12-15","current":10.158223,"twenty":-10.5433,"median":12.842982,"eighty":29.16585,"marketCap":4520409310},{"date":"2023-12-22","current":10.560923,"twenty":-10.431746,"median":12.842982,"eighty":29.16585,"marketCap":4699610658},{"date":"2023-12-29","current":10.569623,"twenty":-10.35361,"median":12.847376,"eighty":29.168638,"marketCap":4703482292},{"date":"2024-01-05","current":9.653606,"twenty":-10.071,"median":12.851769,"eighty":29.171425,"marketCap":4295854534},{"date":"2024-01-12","current":9.462199,"twenty":-9.917847,"median":12.851769,"eighty":29.171425,"marketCap":4210678585},{"date":"2024-01-19","current":9.280736,"twenty":-9.82605,"median":12.855887,"eighty":29.174213,"marketCap":4129927360},{"date":"2024-01-26","current":9.16266,"twenty":8.731221,"median":12.851769,"eighty":29.171425,"marketCap":4077383755},{"date":"2024-02-02","current":9.115304,"twenty":8.828524,"median":12.851769,"eighty":29.171425,"marketCap":4056310100},{"date":"2024-02-09","current":10.063985,"twenty":8.828524,"median":12.799044,"eighty":28.744672,"marketCap":4438217405},{"date":"2024-02-16","current":10.536863,"twenty":8.828524,"median":12.77564,"eighty":28.603073,"marketCap":4646756419},{"date":"2024-02-23","current":10.383517,"twenty":8.828524,"median":12.756005,"eighty":28.528879,"marketCap":4579130953},{"date":"2024-03-01","current":10.677639,"twenty":8.82895,"median":12.736209,"eighty":28.353414,"marketCap":4708838814},{"date":"2024-03-08","current":11.052205,"twenty":8.82895,"median":12.72477,"eighty":28.109741,"marketCap":4874022330},{"date":"2024-03-15","current":10.893831,"twenty":8.82895,"median":12.695861,"eighty":27.911437,"marketCap":4804179635},{"date":"2024-03-22","current":11.356382,"twenty":8.82895,"median":12.68477,"eighty":27.736682,"marketCap":5008164648},{"date":"2024-03-28","current":11.544922,"twenty":8.82895,"median":12.6705,"eighty":27.636038,"marketCap":5091310713},{"date":"2024-04-05","current":11.551207,"twenty":8.828524,"median":12.623962,"eighty":27.459495,"marketCap":5094082249},{"date":"2024-04-12","current":11.991133,"twenty":8.828524,"median":12.600796,"eighty":27.273072,"marketCap":5288089734},{"date":"2024-04-19","current":11.399118,"twenty":8.828524,"median":12.568398,"eighty":27.053189,"marketCap":5027011089},{"date":"2024-04-26","current":11.69324,"twenty":8.82895,"median":12.530744,"eighty":26.887894,"marketCap":5156718951},{"date":"2024-05-03","current":11.842815,"twenty":8.82895,"median":12.500265,"eighty":26.377157,"marketCap":5222681496},{"date":"2024-05-10","current":12.543354,"twenty":8.82895,"median":12.500265,"eighty":26.26516,"marketCap":5644509199},{"date":"2024-05-17","current":12.471152,"twenty":8.82895,"median":12.511592,"eighty":26.26516,"marketCap":5612018221},{"date":"2024-05-24","current":12.381511,"twenty":8.896867,"median":12.516833,"eighty":26.26516,"marketCap":5571679768},{"date":"2024-05-31","current":12.452732,"twenty":9.031731,"median":12.529955,"eighty":26.26516,"marketCap":5603729498},{"date":"2024-06-07","current":12.065925,"twenty":9.079623,"median":12.541933,"eighty":26.26516,"marketCap":5429666310},{"date":"2024-06-14","current":12.332392,"twenty":9.076013,"median":12.542722,"eighty":26.292527,"marketCap":5549576506},{"date":"2024-06-21","current":11.724553,"twenty":9.072403,"median":12.543038,"eighty":26.319895,"marketCap":5276048639},{"date":"2024-06-28","current":11.456857,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5155585861},{"date":"2024-07-05","current":11.0283,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":4962734900},{"date":"2024-07-12","current":11.510888,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5179899449},{"date":"2024-07-15","current":11.664383,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5248972143},{"date":"2024-08-02","current":11.862084,"twenty":8.980779,"median":12.569396,"eighty":26.646884,"marketCap":5337937773},{"date":"2024-08-09","current":11.175095,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5330520115},{"date":"2024-08-16","current":11.30612,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5393019271},{"date":"2024-08-23","current":11.652073,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5558038972},{"date":"2024-08-30","current":11.983085,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5715931577},{"date":"2024-09-06","current":11.460132,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5466483191},{"date":"2024-09-13","current":11.793443,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5625472272},{"date":"2024-09-20","current":12.779582,"twenty":9.024081,"median":12.572347,"eighty":26.646884,"marketCap":6095860656},{"date":"2024-09-27","current":12.829004,"twenty":9.024081,"median":12.594235,"eighty":26.646884,"marketCap":6119434900},{"date":"2024-10-04","current":12.520979,"twenty":9.024081,"median":12.609538,"eighty":26.646884,"marketCap":5972507059},{"date":"2024-10-11","current":12.73131,"twenty":9.024081,"median":12.634187,"eighty":26.646884,"marketCap":6072834652},{"date":"2024-10-18","current":13.203691,"twenty":9.024081,"median":12.6705,"eighty":26.646884,"marketCap":6298160556},{"date":"2024-10-25","current":12.687634,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6052001600},{"date":"2024-10-31","current":12.670394,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6043778027},{"date":"2024-11-08","current":16.822257,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":6392457528},{"date":"2024-11-15","current":15.751749,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5985664776},{"date":"2024-11-22","current":15.555318,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5911020756},{"date":"2024-11-29","current":15.691303,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5962695273},{"date":"2024-12-06","current":14.838173,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5638505674},{"date":"2024-12-13","current":14.899724,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5661895192},{"date":"2024-12-20","current":13.285074,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5048328300},{"date":"2024-12-27","current":13.275054,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5044520704},{"date":"2025-01-03","current":12.722524,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":4834558984},{"date":"2025-01-10","current":12.553615,"twenty":9.00676,"median":12.676168,"eighty":26.709682,"marketCap":4770373795},{"date":"2025-01-17","current":12.911472,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4906359365},{"date":"2025-01-24","current":12.798389,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4863387925},{"date":"2025-01-31","current":12.448096,"twenty":9.00676,"median":12.668112,"eighty":26.709682,"marketCap":4730276331},{"date":"2025-02-07","current":11.264723,"twenty":9.00676,"median":12.634187,"eighty":26.709682,"marketCap":4764978038},{"date":"2025-02-14","current":11.004527,"twenty":9.00676,"median":12.610329,"eighty":26.709682,"marketCap":4654915088},{"date":"2025-02-21","current":10.960945,"twenty":9.00676,"median":12.597596,"eighty":26.709682,"marketCap":4636479780},{"date":"2025-02-28","current":10.951972,"twenty":9.00676,"median":12.569396,"eighty":26.709682,"marketCap":4632684276},{"date":"2025-03-07","current":10.776361,"twenty":8.9981,"median":12.55556,"eighty":26.741082,"marketCap":4558400832},{"date":"2025-03-14","current":10.462312,"twenty":8.9981,"median":12.548224,"eighty":26.741082,"marketCap":4425558177},{"date":"2025-03-21","current":10.581523,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4475984164},{"date":"2025-03-28","current":10.780207,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4560027477},{"date":"2025-04-04","current":10.234146,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4329043921},{"date":"2025-04-11","current":9.91497,"twenty":9.00676,"median":12.541933,"eighty":26.709682,"marketCap":4194032406},{"date":"2025-04-17","current":10.039308,"twenty":9.00676,"median":12.52449,"eighty":26.709682,"marketCap":4246627253},{"date":"2025-04-25","current":10.191846,"twenty":8.9981,"median":12.503114,"eighty":26.741082,"marketCap":4311150828},{"date":"2025-05-02","current":9.898306,"twenty":8.9981,"median":12.483768,"eighty":26.741082,"marketCap":4186983612},{"date":"2025-05-09","current":9.219774,"twenty":8.9981,"median":12.473287,"eighty":26.741082,"marketCap":3992162223},{"date":"2025-05-16","current":9.353772,"twenty":8.9981,"median":12.449737,"eighty":26.741082,"marketCap":4050183151},{"date":"2025-05-23","current":9.187516,"twenty":8.9981,"median":12.443686,"eighty":26.741082,"marketCap":3978194222},{"date":"2025-05-30","current":9.322754,"twenty":8.9981,"median":12.417584,"eighty":26.741082,"marketCap":4036752381},{"date":"2025-06-06","current":9.29918,"twenty":8.9981,"median":12.386422,"eighty":26.741082,"marketCap":4026544995},{"date":"2025-06-13","current":9.457992,"twenty":8.9981,"median":12.346279,"eighty":26.741082,"marketCap":4095310540}],"updateTime":1749943787798}}}