US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cabot

74.72

-1.5100-1.98%

Post-market: 74.720.00000.00%17:44 EDT

Volume:322.14K

Turnover:24.09M

Market Cap:4.01B

PE:9.68

High:76.16

Open:75.34

Low:74.06

Close:76.23

Loading ...

Overview Company News Filings

Cabot Corp Q1 REV View $997.1 Mln -- Lseg Ibes Data

THOMSON REUTERS

Cabot Corp: Qtrly Net Sales and Other Operating Revenues $955 Mln

THOMSON REUTERS

Cabot Q1 2025 Adj EPS $1.76 Beats $1.74 Estimate, Sales $955.00M Miss $997.10M Estimate

BRIEF-Cabot Q1 Adjusted EPS USD 1.76 Vs. IBES Estimate USD 1.74

Cabot Q1 Adjusted EPS USD 1.76 VS. Ibes Estimate USD 1.74

THOMSON REUTERS

Cabot Corp Reports First Quarter Fiscal 2025 Results

Is Now An Opportune Moment To Examine Cabot Corporation (NYSE:CBT)?

Simply Wall St.

Cabot (CBT) Earnings Expected to Grow: Should You Buy?

Is Cabot (NYSE:CBT) Using Too Much Debt?

Simply Wall St.

Press Release: Cabot Corporation Board Declares Dividend

Press Release: Cabot Corporation to Announce First Quarter 2025 Operating Results

UBS Lowers Price Target on Cabot to $98 From $119, Keeps Neutral Rating

MT Newswires Live

Cabot price target lowered to $110 from $122 at Mizuho

Mizuho Lowers Price Target on Cabot to $110 From $122, Keeps Outperform Rating

MT Newswires Live

Returns On Capital Are A Standout For Cabot (NYSE:CBT)

Simply Wall St.

Cabot's top 10 trader and top pick

Cabot Corporation Board of Directors Named 2025 Public Company Board of the Year by National Association of Corporate Directors New England Chapter

THOMSON REUTERS

Cabot Corporation Board of Directors Named 2025 Public Company Board of the Year by National Association of Corporate Directors New England Chapter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","market":"US","secType":"STK","nameCN":"Cabot","latestPrice":74.72,"timestamp":1749844800000,"preClose":76.23,"halted":0,"volume":322142,"hourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.72,"latestTime":"17:44 EDT","volume":8291,"amount":619679.73,"timestamp":1749851047413},"delay":0,"floatShares":53112503,"shares":53723082,"eps":7.721668,"marketStatus":"Market Closed","change":-1.51,"latestTime":"06-13 16:00:00 EDT","open":75.34,"high":76.155,"low":74.063,"amount":24091727.719100002,"amplitude":0.027443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.721668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.23,"dividendRate":0.023019,"preHourTrading":{"tag":"盘前","latestPrice":75.59,"preClose":76.205,"latestTime":"08:44 EDT","volume":32,"amount":2387.979968,"timestamp":1749818655730},"postHourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.72,"latestTime":"17:44 EDT","volume":8291,"amount":619679.73,"timestamp":1749851047413},"volumeRatio":0.9906471237490454,"impliedVol":0.2682,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","floatShares":53112503,"roa":"11.06%","roe":"30.67%","lyrEps":6.787658,"volumeRatio":0.9906471237490454,"shares":53723082,"dividePrice":1.72,"high":76.155,"amplitude":0.027443,"preClose":76.23,"low":74.063,"week52Low":71.64,"pbRate":"2.81","psRate":"1.03","week52High":117.46,"institutionHeld":0.9066,"latestPrice":74.72,"eps":7.721668,"divideRate":0.023019,"volume":322142,"delay":0,"ttmEps":7.721668,"open":75.34,"prevYearClose":91.31,"prevWeekClose":75.06,"prevMonthClose":74.69,"prevQuarterClose":83.14,"fiveDayClose":75.06,"twentyDayClose":75.39,"sixtyDayClose":84.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508217314","title":"Cabot Corp  Q1 REV View $997.1 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217314?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:33","pubTimestamp":1738618438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0DP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2508173141","title":"Cabot Corp: Qtrly Net Sales and Other Operating Revenues $955 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173141?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:33","pubTimestamp":1738618438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2508173739","title":"Cabot Q1 2025 Adj EPS $1.76 Beats $1.74 Estimate, Sales $955.00M Miss $997.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173739","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173739?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:33","pubTimestamp":1738618408,"startTime":"0","endTime":"0","summary":"Cabot (NYSE:CBT) reported quarterly earnings of $1.76 per share which beat the analyst consensus estimate of $1.74 by 1.15 percent. This is a 12.82 percent increase over earnings of $1.56 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43449482/cabot-q1-2025-adj-eps-1-76-beats-1-74-estimate-sales-955-00m-miss-997-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cabot Q1 2025 Adj EPS $1.76 Beats $1.74 Estimate, Sales $955.00M Miss $997.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT"],"gpt_icon":0},{"id":"2508017319","title":"BRIEF-Cabot Q1 Adjusted EPS USD 1.76 Vs. IBES Estimate USD 1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2508017319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508017319?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:32","pubTimestamp":1738618323,"startTime":"0","endTime":"0","summary":"BRIEF-Cabot Q1 Adjusted EPS USD 1.76 Vs. IBES Estimate USD 1.74\n\n\nFeb 03 (Reuters) - Cabot Q1 net income USD 93 million.\n\noutlook FY adjusted EPS USD 7.4-7.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX248A2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT"],"gpt_icon":0},{"id":"2508731301","title":"Cabot Q1 Adjusted EPS USD 1.76 VS. Ibes Estimate USD 1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2508731301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508731301?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:31","pubTimestamp":1738618278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX248A2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2508173282","title":"Cabot Corp Reports First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173282","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173282?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:31","pubTimestamp":1738618260,"startTime":"0","endTime":"0","summary":"Diluted earnings per share (“EPS”) of $1.67 and Adjusted EPS of $1.76BOSTON, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) today announced results for its first quarter of fiscal y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019892/0/en/Cabot-Corp-Reports-First-Quarter-Fiscal-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0310800965.SGD","IE00BZ18W456.USD","LU1366192091.USD","LU0162691827.USD","LU2417539215.USD","LU0098860793.USD","BK4566","E","IE00BZ18W340.USD","LU0347712357.USD","LU1668664300.SGD","IE00BD4GTW91.USD","LU0106831901.USD","LU2041044095.USD","IE00BN0W2W23.USD","IE00BMG7P702.HKD","LU0130102774.USD","LU1721428933.USD","IE00B29SXK94.USD","LU2360032135.SGD","BK4567","LU2092937221.SGD","LU2125154935.USD","IE00BMQBXF63.USD","IE00BN0W2T93.GBP","BK4585","IE00BN0W2V16.EUR","LU0130517989.USD","LU1543694498.USD","LU2456880835.USD","LU0477156953.USD","LU2236285917.USD","IE00BMG7P587.USD","D","BK4208","A","LU1165135440.EUR","IE00BSNM7G36.USD","BK4201","IE00B3T34201.USD","LU2462157665.USD","IE00BD4GTV84.USD","LU0320765646.SGD","IE00B29SXL02.USD","CBT","LU0170899867.USD","BK4588","ARKG","LU0128525689.USD"],"gpt_icon":0},{"id":"2507571651","title":"Is Now An Opportune Moment To Examine Cabot Corporation (NYSE:CBT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507571651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507571651?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:59","pubTimestamp":1738173571,"startTime":"0","endTime":"0","summary":"Cabot Corporation , is not the largest company out there, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$117 and falling to the lows of US$86.71. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Cabot's current trading price of US$87.80 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Cabot’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on CBT for a while, now might be the time to enter the stock. Its buoyant future outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy CBT. But before you make any investment decisions, consider other factors such as the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-cabot-175931782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4090","CBT"],"gpt_icon":0},{"id":"2506304627","title":"Cabot (CBT) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304627?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990014,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Cabot  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 3, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This chemical company is expected to post quarterly earnings of $1.80 per share in its upcoming report, which represents a year-over-year change of +15.4%.Please note ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-cbt-earnings-expected-grow-150014669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT","EMN"],"gpt_icon":0},{"id":"2503776608","title":"Is Cabot (NYSE:CBT) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503776608?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:55","pubTimestamp":1736963706,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cbt/cabot/news/is-cabot-nysecbt-using-too-much-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4090","EBIT","NYSE","CBT"],"gpt_icon":0},{"id":"2502848738","title":"Press Release: Cabot Corporation Board Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848738","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848738?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":"On Friday, January 10, 2025, the Board of Directors of Cabot Corporation  declared a quarterly dividend of $0.43 per share on all outstanding shares of the Corporation's common stock. The dividend is payable on March 14, 2025, to stockholders of record at the close of business on February 28, 2025.Cabot Corporation  is a global specialty chemicals and performance materials company headquartered in Boston, Massachusetts. The company is a leading provider of reinforcing carbons, specialty carbons, battery materials, engineered elastomer composites, inkjet colorants, masterbatches and conductive compounds, fumed metal oxides and aerogel. For more information on Cabot, please visit the company's website at cabotcorp.com.Safe Harbor Statement under the Private Securities Litigation Reform Act of 1995: Statements in the press release regarding Cabot's business that are not historical facts are forward looking statements that involve risks and uncertainties. For a discussion of such risks and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2502813486","title":"Press Release: Cabot Corporation to Announce First Quarter 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813486?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:38","pubTimestamp":1736534280,"startTime":"0","endTime":"0","summary":"Cabot Corporation  announced today that it will release operating results for the first quarter of fiscal 2025 on Monday, February 3, 2025, after market close. The Company will host a conference call and live webcast to review the first quarter results beginning at 8:00 am  on Tuesday, February 4, 2025.Cabot Corporation  is a global specialty chemicals and performance materials company headquartered in Boston, Massachusetts. The company is a leading provider of reinforcing carbons, specialty carbons, battery materials, engineered elastomer composites, inkjet colorants, masterbatches and conductive compounds, fumed metal oxides and aerogel. For more information on Cabot, please visit the company's website at cabotcorp.com.Safe Harbor Statement under the Private Securities Litigation Reform Act of 1995: Statements in the press release regarding Cabot's business that are not historical facts are forward looking statements that involve risks and uncertainties. For a discussion of such risk","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT"],"gpt_icon":0},{"id":"2502864756","title":"UBS Lowers Price Target on Cabot to $98 From $119, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864756?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519570,"startTime":"0","endTime":"0","summary":"Cabot (CBT) has an average rating of hold and mean price target of $111, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBT"],"gpt_icon":0},{"id":"2501205945","title":"Cabot price target lowered to $110 from $122 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205945?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:56","pubTimestamp":1736254579,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Cabot (CBT) to $110 from $122 and keeps an Outperform rating on the shares. In conjunction with its 2025 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cabot-price-target-lowered-to-110-from-122-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cabot-price-target-lowered-to-110-from-122-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CBT"],"gpt_icon":0},{"id":"2501395642","title":"Mizuho Lowers Price Target on Cabot to $110 From $122, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501395642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501395642?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168438,"startTime":"0","endTime":"0","summary":"Cabot (CBT) has an average rating of hold and mean price target of $115.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","CBT"],"gpt_icon":0},{"id":"2500893902","title":"Returns On Capital Are A Standout For Cabot (NYSE:CBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500893902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500893902?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:31","pubTimestamp":1735824700,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cbt/cabot/news/returns-on-capital-are-a-standout-for-cabot-nysecbt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","CBT","BK4090"],"gpt_icon":0},{"id":"2495869555","title":"Cabot's top 10 trader and top pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2495869555","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495869555?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:10","pubTimestamp":1735513800,"startTime":"0","endTime":"0","summary":"Investing.com --Cabot gave its weekly top ten stock list, naming Kyndryl Holdings  its top pick given its attractive entry point.“As for the market, things finished up with a nice rally last Friday, but while certainly good to see, that doesn’t undo the action of the prior couple of weeks as a whole,” analyst wrote highlighting that many major indexes and growth measures had cracked their intermediate-term uptrends.Astera Labs: Riding the AI wave with its cutting-edge PCIe 6 switches, Astera is primed to dominate high-speed data transfer in cloud-scale environments.Birkenstock : The sandal giant leverages its luxury scarcity model and quality-focused manufacturing to drive robust sales growth.Celestica : Positioned as a key enabler in the AI ecosystem, Celestica thrives with its high-speed ethernet switches and optical transceivers.Dutch Bros: A rapid expansion strategy and innovative menu offerings have turned Dutch Bros into a promising growth story.Klaviyo : Simplifying marketing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabots-top-10-trader-top-231000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","BK4602","LU1883839398.USD","LU1778281490.HKD","LU0868494617.USD","LU1674673691.USD","LU2045819591.USD","IE00B66KJ199.SGD","LU1674673428.USD","BK4146","LU0321505439.SGD","BK4534","BK4134","BK4538","BK4090","IE0031619046.USD","BK4585","IE00B19Z4B17.USD","BK4145","KD","BIRK","BK4588","KVYO","BK4023","BK4575","CBT","LU1585245621.USD","LU2125910500.SGD","LU1430594728.SGD","IBM","IE00B7SZL793.SGD","CLS","BK4533","LU0321505868.SGD","BK4579","LU1880398554.USD"],"gpt_icon":0},{"id":"2492710028","title":"Cabot Corporation Board of Directors Named 2025 Public Company Board of the Year by National Association of Corporate Directors New England Chapter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710028?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:00","pubTimestamp":1734634800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA43NGPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2492348843","title":"Cabot Corporation Board of Directors Named 2025 Public Company Board of the Year by National Association of Corporate Directors New England Chapter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492348843","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492348843?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:00","pubTimestamp":1734634800,"startTime":"0","endTime":"0","summary":"BOSTON, December 19, 2024----Cabot Corporation  today announced that its Board of Directors has been named 2025 \"Public Company Board of the Year\" by the National Association of Corporate Directors  New England Chapter. This award recognizes exceptional corporate leadership and governance of boards in New England.Cabot Chairman Michael Morrow and Cabot President and CEO Sean Keohane, will accept the award on behalf of the company at the NACD New England Chapter’s 17th annual celebration being held on April 28, 2025, at the Seaport Hotel in Boston.Cabot Corporation  is a global specialty chemicals and performance materials company headquartered in Boston, Massachusetts. The company is a leading provider of reinforcing carbons, specialty carbons, battery materials, engineered elastomer composites, inkjet colorants, masterbatches and conductive compounds, fumed metal oxides and aerogel. For more information on Cabot, please visit the company’s website","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/smmVzqmAr_FF2yCU34nD0w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9a2ff85e85115152de2162866504e0fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/smmVzqmAr_FF2yCU34nD0w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9a2ff85e85115152de2162866504e0fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corporation-board-directors-named-190000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT","BK4090","NHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"CBT","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-28","symbol":"CBT","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"CBT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.76},{"date":"2024-11-29","symbol":"CBT","amount":0.43,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.3,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBT","date":"2025-06-13","current":9.457992,"percent":0.235679,"low":-64.820544,"twenty":8.9981,"median":12.346279,"eighty":26.741082,"high":41.745379,"avg":9.162478,"sd":21.780218,"marketCap":4095310540},"quantilePoints":[{"date":"2020-06-19","current":19.979156,"twenty":-9.475313,"median":11.075814,"eighty":19.789353,"marketCap":2097811353},{"date":"2020-06-26","current":18.957617,"twenty":-9.475313,"median":11.075814,"eighty":19.807107,"marketCap":1990549740},{"date":"2020-07-02","current":19.893131,"twenty":-9.475313,"median":11.180656,"eighty":19.854183,"marketCap":2088778797},{"date":"2020-07-10","current":19.651188,"twenty":-9.475313,"median":11.306577,"eighty":19.90011,"marketCap":2063374730},{"date":"2020-07-17","current":20.661974,"twenty":-9.475313,"median":11.427809,"eighty":19.979156,"marketCap":2169507274},{"date":"2020-07-24","current":20.565197,"twenty":-9.475313,"median":11.472825,"eighty":20.060828,"marketCap":2159345648},{"date":"2020-07-31","current":19.613552,"twenty":-9.475313,"median":11.531714,"eighty":20.129698,"marketCap":2059422986},{"date":"2020-08-07","current":32.498668,"twenty":-9.475313,"median":11.58064,"eighty":20.242605,"marketCap":2177410762},{"date":"2020-08-14","current":34.21401,"twenty":-9.475313,"median":11.614912,"eighty":20.420031,"marketCap":2292338645},{"date":"2020-08-21","current":32.351621,"twenty":-9.475313,"median":11.676623,"eighty":20.742622,"marketCap":2167558635},{"date":"2020-08-28","current":32.452747,"twenty":-9.475313,"median":11.750622,"eighty":20.903618,"marketCap":2174334020},{"date":"2020-09-04","current":32.452747,"twenty":-9.475313,"median":11.806158,"eighty":22.145894,"marketCap":2174334020},{"date":"2020-09-11","current":31.904985,"twenty":-9.475313,"median":11.859832,"eighty":23.365456,"marketCap":2137634017},{"date":"2020-09-18","current":33.278602,"twenty":-9.475313,"median":11.929927,"eighty":23.560774,"marketCap":2229666333},{"date":"2020-09-25","current":29.688659,"twenty":-9.475313,"median":12.000975,"eighty":23.615281,"marketCap":1989140159},{"date":"2020-10-02","current":31.955548,"twenty":-9.475313,"median":12.015593,"eighty":23.824226,"marketCap":2141021710},{"date":"2020-10-09","current":34.281426,"twenty":-9.475313,"median":12.044592,"eighty":24.001375,"marketCap":2296855569},{"date":"2020-10-16","current":34.626937,"twenty":-9.475313,"median":12.095964,"eighty":24.210319,"marketCap":2320004801},{"date":"2020-10-23","current":34.635364,"twenty":-9.475313,"median":12.141255,"eighty":24.410179,"marketCap":2320569417},{"date":"2020-10-30","current":32.031392,"twenty":-9.475313,"median":12.176334,"eighty":25.345888,"marketCap":2146103249},{"date":"2020-11-06","current":34.73649,"twenty":-9.475313,"median":12.25861,"eighty":26.022687,"marketCap":2327344802},{"date":"2020-11-13","current":34.525812,"twenty":-9.475313,"median":12.44207,"eighty":26.113532,"marketCap":2313229416},{"date":"2020-11-20","current":35.250542,"twenty":-9.475313,"median":12.51391,"eighty":26.389645,"marketCap":2361786343},{"date":"2020-11-27","current":-10.371122,"twenty":-9.485046,"median":12.499587,"eighty":26.389645,"marketCap":2468327133},{"date":"2020-12-04","current":-10.230811,"twenty":-9.500359,"median":12.408555,"eighty":26.389645,"marketCap":2434933118},{"date":"2020-12-11","current":-9.933542,"twenty":-9.511658,"median":12.331664,"eighty":26.389645,"marketCap":2364183086},{"date":"2020-12-18","current":-10.530459,"twenty":-9.527475,"median":12.331664,"eighty":26.389645,"marketCap":2506249151},{"date":"2020-12-24","current":-10.539971,"twenty":-9.533094,"median":12.331664,"eighty":26.389645,"marketCap":2508513152},{"date":"2020-12-31","current":-10.673148,"twenty":-9.562383,"median":12.331664,"eighty":26.389645,"marketCap":2540209166},{"date":"2021-01-08","current":-11.448425,"twenty":-9.607974,"median":12.331664,"eighty":26.389645,"marketCap":2724725251},{"date":"2021-01-15","current":-11.281955,"twenty":-9.666128,"median":12.331664,"eighty":26.389645,"marketCap":2685105233},{"date":"2021-01-22","current":-11.201098,"twenty":-9.6945,"median":12.331664,"eighty":26.389645,"marketCap":2665861224},{"date":"2021-01-29","current":-10.445067,"twenty":-9.725113,"median":12.331664,"eighty":26.389645,"marketCap":2485926053},{"date":"2021-02-05","current":-12.240542,"twenty":-9.783115,"median":12.331664,"eighty":26.389645,"marketCap":2680678629},{"date":"2021-02-12","current":-12.690886,"twenty":-9.847929,"median":12.151658,"eighty":26.389645,"marketCap":2779303985},{"date":"2021-02-19","current":-12.874437,"twenty":-9.89874,"median":12.09202,"eighty":26.389645,"marketCap":2819501700},{"date":"2021-02-26","current":-12.727079,"twenty":-9.990618,"median":12.003225,"eighty":26.389645,"marketCap":2787230295},{"date":"2021-03-05","current":-13.127789,"twenty":-10.150615,"median":11.792503,"eighty":26.399593,"marketCap":2874985870},{"date":"2021-03-12","current":-13.714636,"twenty":-10.333072,"median":11.64688,"eighty":26.389645,"marketCap":3003505325},{"date":"2021-03-19","current":-13.624153,"twenty":-10.423442,"median":11.593708,"eighty":26.389645,"marketCap":2983689550},{"date":"2021-03-26","current":-13.58796,"twenty":-10.49441,"median":11.533639,"eighty":26.383479,"marketCap":2975763240},{"date":"2021-04-01","current":-13.774096,"twenty":-10.55852,"median":11.46913,"eighty":26.383479,"marketCap":3016527120},{"date":"2021-04-09","current":-13.743074,"twenty":-10.649366,"median":11.363459,"eighty":26.389645,"marketCap":3009733140},{"date":"2021-04-16","current":-14.154125,"twenty":-11.196341,"median":11.012912,"eighty":26.389645,"marketCap":3099753375},{"date":"2021-04-23","current":-14.322165,"twenty":-11.443669,"median":10.595473,"eighty":26.389645,"marketCap":3136554100},{"date":"2021-04-30","current":-14.187733,"twenty":-11.636299,"median":10.320097,"eighty":26.389645,"marketCap":3107113520},{"date":"2021-05-07","current":-24.693504,"twenty":-12.212105,"median":10.260943,"eighty":26.389645,"marketCap":3531171105},{"date":"2021-05-14","current":-24.66555,"twenty":-12.551283,"median":10.166119,"eighty":26.389645,"marketCap":3527173678},{"date":"2021-05-21","current":-24.843769,"twenty":-12.807221,"median":10.071772,"eighty":26.389645,"marketCap":3552659037},{"date":"2021-05-28","current":-25.180406,"twenty":-12.91063,"median":10.011108,"eighty":26.389645,"marketCap":3600798048},{"date":"2021-06-04","current":-25.68338,"twenty":-13.060573,"median":9.977581,"eighty":26.389645,"marketCap":3672723395},{"date":"2021-06-11","current":-24.788323,"twenty":-13.310824,"median":9.898855,"eighty":26.383479,"marketCap":3544730259},{"date":"2021-06-18","current":-22.372462,"twenty":-13.572966,"median":9.853238,"eighty":26.383479,"marketCap":3199262060},{"date":"2021-06-25","current":-22.471473,"twenty":-13.648971,"median":9.792163,"eighty":26.383479,"marketCap":3213420592},{"date":"2021-07-02","current":-22.938803,"twenty":-13.737386,"median":9.772958,"eighty":26.383479,"marketCap":3280248867},{"date":"2021-07-09","current":-23.132864,"twenty":-13.811324,"median":9.734549,"eighty":26.383479,"marketCap":3307999591},{"date":"2021-07-16","current":-21.287304,"twenty":-13.986602,"median":9.604386,"eighty":26.383479,"marketCap":3044084541},{"date":"2021-07-23","current":-21.200175,"twenty":-14.181011,"median":9.521166,"eighty":26.383479,"marketCap":3031625032},{"date":"2021-07-30","current":-21.806121,"twenty":-14.576551,"median":9.437947,"eighty":26.383479,"marketCap":3118275252},{"date":"2021-08-06","current":-21.382355,"twenty":-20.565715,"median":9.363262,"eighty":26.383479,"marketCap":3057676732},{"date":"2021-08-13","current":-61.483865,"twenty":-20.828794,"median":9.363262,"eighty":26.383479,"marketCap":3135677125},{"date":"2021-08-20","current":-57.980353,"twenty":-21.10898,"median":9.363262,"eighty":26.383479,"marketCap":2956997983},{"date":"2021-08-27","current":-61.216931,"twenty":-21.265875,"median":9.363262,"eighty":26.383479,"marketCap":3122063476},{"date":"2021-09-03","current":-58.547588,"twenty":-21.382355,"median":9.363262,"eighty":26.383479,"marketCap":2985926987},{"date":"2021-09-10","current":-56.278647,"twenty":-21.480417,"median":9.363262,"eighty":26.383479,"marketCap":2870210972},{"date":"2021-09-17","current":-55.477844,"twenty":-21.569718,"median":9.363262,"eighty":26.383479,"marketCap":2829370025},{"date":"2021-09-24","current":-55.666922,"twenty":-21.611166,"median":9.363262,"eighty":26.383479,"marketCap":2839013026},{"date":"2021-10-01","current":-57.490973,"twenty":-21.654722,"median":9.363262,"eighty":26.383479,"marketCap":2932039627},{"date":"2021-10-08","current":-57.579951,"twenty":-21.7978,"median":9.363262,"eighty":26.383479,"marketCap":2936577510},{"date":"2021-10-15","current":-59.070334,"twenty":-21.935021,"median":9.363262,"eighty":26.383479,"marketCap":3012587050},{"date":"2021-10-22","current":-59.715426,"twenty":-22.051637,"median":9.363262,"eighty":26.383479,"marketCap":3045486701},{"date":"2021-10-29","current":-59.337269,"twenty":-22.190159,"median":9.363262,"eighty":26.383479,"marketCap":3026200698},{"date":"2021-11-05","current":-64.820544,"twenty":-22.283554,"median":9.363262,"eighty":26.383479,"marketCap":3305847736},{"date":"2021-11-12","current":13.221122,"twenty":-22.283554,"median":9.487025,"eighty":26.383479,"marketCap":3305280500},{"date":"2021-11-19","current":13.445747,"twenty":-22.283554,"median":9.542504,"eighty":26.383479,"marketCap":3361436802},{"date":"2021-11-26","current":12.6675,"twenty":-22.283554,"median":9.617189,"eighty":26.383479,"marketCap":3166875070},{"date":"2021-12-03","current":12.601241,"twenty":-22.283554,"median":9.740951,"eighty":26.383479,"marketCap":3150310130},{"date":"2021-12-10","current":12.758018,"twenty":-22.283554,"median":9.777226,"eighty":26.383479,"marketCap":3189504396},{"date":"2021-12-17","current":12.214978,"twenty":-22.283554,"median":9.8071,"eighty":26.383479,"marketCap":3053744547},{"date":"2021-12-23","current":12.401293,"twenty":-22.283554,"median":9.856178,"eighty":26.383479,"marketCap":3100323240},{"date":"2021-12-31","current":12.769378,"twenty":-22.283554,"median":9.900988,"eighty":26.383479,"marketCap":3192344560},{"date":"2022-01-07","current":13.294241,"twenty":-22.281775,"median":9.990997,"eighty":26.377313,"marketCap":3323560146},{"date":"2022-01-14","current":13.873634,"twenty":-22.279997,"median":10.04576,"eighty":26.371147,"marketCap":3468408521},{"date":"2022-01-21","current":12.639867,"twenty":-22.279997,"median":10.085519,"eighty":26.371147,"marketCap":3159966688},{"date":"2022-01-28","current":12.588988,"twenty":-22.278218,"median":10.166119,"eighty":26.364981,"marketCap":3147247020},{"date":"2022-02-04","current":34.987339,"twenty":-22.278218,"median":10.260943,"eighty":26.547774,"marketCap":3533721259},{"date":"2022-02-11","current":38.888025,"twenty":-22.278218,"median":10.320097,"eighty":26.662239,"marketCap":3927690551},{"date":"2022-02-18","current":41.51567,"twenty":-22.278218,"median":10.595473,"eighty":26.914096,"marketCap":4193082695},{"date":"2022-02-25","current":41.498862,"twenty":-22.278218,"median":10.843818,"eighty":27.230023,"marketCap":4191385090},{"date":"2022-03-04","current":40.277484,"twenty":-22.278218,"median":11.31407,"eighty":27.350995,"marketCap":4068025842},{"date":"2022-03-11","current":39.297019,"twenty":-22.278218,"median":11.462504,"eighty":27.51247,"marketCap":3968998923},{"date":"2022-03-18","current":39.649986,"twenty":-22.278218,"median":11.513867,"eighty":27.770181,"marketCap":4004648614},{"date":"2022-03-25","current":39.353046,"twenty":-22.278218,"median":11.583405,"eighty":28.005762,"marketCap":3974657604},{"date":"2022-04-01","current":38.120462,"twenty":-22.278218,"median":11.633627,"eighty":28.205981,"marketCap":3850166620},{"date":"2022-04-08","current":36.613348,"twenty":-22.278218,"median":11.788527,"eighty":28.832685,"marketCap":3697948098},{"date":"2022-04-14","current":37.599415,"twenty":-22.278218,"median":11.877322,"eighty":29.830234,"marketCap":3797540886},{"date":"2022-04-22","current":37.901958,"twenty":-22.278218,"median":12.008526,"eighty":30.413389,"marketCap":3828097764},{"date":"2022-04-29","current":36.89348,"twenty":-22.278218,"median":12.099972,"eighty":30.933668,"marketCap":3726241504},{"date":"2022-05-06","current":28.489119,"twenty":-22.278218,"median":12.154443,"eighty":30.933668,"marketCap":3789052864},{"date":"2022-05-13","current":28.829491,"twenty":-22.278218,"median":12.25861,"eighty":30.933668,"marketCap":3834322313},{"date":"2022-05-20","current":29.379463,"twenty":-22.278218,"median":12.396415,"eighty":30.933668,"marketCap":3907468557},{"date":"2022-05-27","current":32.731539,"twenty":-22.278218,"median":12.447139,"eighty":31.064918,"marketCap":4353294692},{"date":"2022-06-03","current":32.116285,"twenty":-22.278218,"median":12.511978,"eighty":31.379362,"marketCap":4271465844},{"date":"2022-06-10","current":30.894262,"twenty":-22.278218,"median":12.610329,"eighty":31.614453,"marketCap":4108936823},{"date":"2022-06-17","current":26.09952,"twenty":-22.278218,"median":12.659364,"eighty":31.614453,"marketCap":3471236148},{"date":"2022-06-24","current":27.639778,"twenty":-22.279997,"median":12.723936,"eighty":31.652577,"marketCap":3676090436},{"date":"2022-07-01","current":27.44035,"twenty":-22.279997,"median":12.799044,"eighty":31.652577,"marketCap":3649566602},{"date":"2022-07-08","current":27.970742,"twenty":-22.279997,"median":12.851769,"eighty":31.652577,"marketCap":3720108712},{"date":"2022-07-15","current":27.334272,"twenty":-22.279997,"median":13.09782,"eighty":31.652577,"marketCap":3635458180},{"date":"2022-07-22","current":29.570404,"twenty":-22.279997,"median":13.173818,"eighty":31.652577,"marketCap":3932863716},{"date":"2022-07-29","current":31.509516,"twenty":-22.279997,"median":13.232467,"eighty":31.652577,"marketCap":4190765670},{"date":"2022-08-05","current":30.529352,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4060403851},{"date":"2022-08-12","current":29.89026,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4304197383},{"date":"2022-08-19","current":29.306883,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4220191105},{"date":"2022-08-26","current":29.302973,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4219628112},{"date":"2022-09-02","current":27.305132,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3931938991},{"date":"2022-09-09","current":28.642239,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4124482395},{"date":"2022-09-16","current":27.250397,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3924057097},{"date":"2022-09-23","current":25.663071,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3695482179},{"date":"2022-09-30","current":24.978879,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3596958507},{"date":"2022-10-07","current":24.48626,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3526021463},{"date":"2022-10-14","current":24.787305,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3569371879},{"date":"2022-10-21","current":27.266035,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3926309067},{"date":"2022-10-28","current":28.458484,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4098021752},{"date":"2022-11-04","current":29.478908,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4244962771},{"date":"2022-11-11","current":19.890603,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4157135955},{"date":"2022-11-18","current":19.45691,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4066494177},{"date":"2022-11-25","current":20.097807,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4200441598},{"date":"2022-12-02","current":20.219089,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4225789576},{"date":"2022-12-09","current":19.213794,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4015683003},{"date":"2022-12-16","current":18.062961,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3775158856},{"date":"2022-12-23","current":18.12495,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3788114490},{"date":"2022-12-30","current":18.014448,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3765019665},{"date":"2023-01-06","current":18.833777,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3936259339},{"date":"2023-01-13","current":19.545299,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4084967476},{"date":"2023-01-20","current":19.494091,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4074264997},{"date":"2023-01-27","current":19.963049,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4172277178},{"date":"2023-02-03","current":20.472434,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4278738686},{"date":"2023-02-10","current":11.845548,"twenty":-22.279997,"median":13.282358,"eighty":31.471328,"marketCap":4169632850},{"date":"2023-02-17","current":12.789607,"twenty":-22.279997,"median":13.221122,"eighty":31.201602,"marketCap":4501941831},{"date":"2023-02-24","current":12.594395,"twenty":-22.279997,"median":13.171205,"eighty":30.993551,"marketCap":4433227092},{"date":"2023-03-03","current":13.386445,"twenty":-22.279997,"median":13.128829,"eighty":30.81609,"marketCap":4712028694},{"date":"2023-03-10","current":11.890351,"twenty":-22.279997,"median":12.97387,"eighty":30.569905,"marketCap":4185403446},{"date":"2023-03-17","current":11.483925,"twenty":-22.279997,"median":12.817093,"eighty":30.317667,"marketCap":4042341614},{"date":"2023-03-24","current":11.735141,"twenty":-22.279997,"median":12.769378,"eighty":30.120202,"marketCap":4130769597},{"date":"2023-03-31","current":12.263174,"twenty":-22.278218,"median":12.72477,"eighty":29.957431,"marketCap":4316637331},{"date":"2023-04-06","current":11.938354,"twenty":-22.279997,"median":12.687201,"eighty":29.751457,"marketCap":4202300513},{"date":"2023-04-14","current":12.232772,"twenty":-22.283554,"median":12.6675,"eighty":29.590334,"marketCap":4305935856},{"date":"2023-04-20","current":11.987957,"twenty":-22.283554,"median":12.623962,"eighty":29.366511,"marketCap":4219760815},{"date":"2023-04-28","current":11.304714,"twenty":-22.285333,"median":12.591691,"eighty":29.276229,"marketCap":3979259231},{"date":"2023-05-05","current":11.040697,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3886325364},{"date":"2023-05-12","current":12.094298,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3870175349},{"date":"2023-05-19","current":12.322393,"twenty":-22.296422,"median":12.511978,"eighty":29.020632,"marketCap":3943165745},{"date":"2023-05-26","current":12.238173,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3916215445},{"date":"2023-06-02","current":12.317129,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3941481351},{"date":"2023-06-09","current":13.10318,"twenty":-22.256695,"median":12.601019,"eighty":29.020632,"marketCap":4193017483},{"date":"2023-06-16","current":13.092652,"twenty":-22.108912,"median":12.628506,"eighty":29.030036,"marketCap":4189648695},{"date":"2023-06-23","current":11.518797,"twenty":-22.079737,"median":12.634187,"eighty":29.03944,"marketCap":3686014967},{"date":"2023-06-30","current":11.604771,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3713526732},{"date":"2023-07-06","current":11.634599,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3723071629},{"date":"2023-07-13","current":12.146935,"twenty":-21.987661,"median":12.645547,"eighty":29.071688,"marketCap":3887019287},{"date":"2023-07-21","current":12.138162,"twenty":-21.781159,"median":12.651227,"eighty":29.094532,"marketCap":3884211964},{"date":"2023-07-28","current":12.345202,"twenty":-21.382355,"median":12.651227,"eighty":29.094532,"marketCap":3950464784},{"date":"2023-08-04","current":12.1908,"twenty":-21.165323,"median":12.659364,"eighty":29.117375,"marketCap":3901055901},{"date":"2023-08-11","current":13.043404,"twenty":-20.514229,"median":12.683037,"eighty":29.140219,"marketCap":3978238302},{"date":"2023-08-18","current":12.781142,"twenty":-14.380074,"median":12.710303,"eighty":29.140219,"marketCap":3898248414},{"date":"2023-08-25","current":12.698612,"twenty":-14.12879,"median":12.737126,"eighty":29.140219,"marketCap":3873076772},{"date":"2023-09-01","current":13.28916,"twenty":-13.938,"median":12.758018,"eighty":29.140219,"marketCap":4053193860},{"date":"2023-09-08","current":12.883846,"twenty":-13.790642,"median":12.785863,"eighty":29.140219,"marketCap":3929573126},{"date":"2023-09-15","current":12.902186,"twenty":-13.680511,"median":12.789607,"eighty":29.140219,"marketCap":3935166824},{"date":"2023-09-22","current":12.300634,"twenty":-13.622085,"median":12.799044,"eighty":29.140219,"marketCap":3751693516},{"date":"2023-09-29","current":12.716952,"twenty":-13.527982,"median":12.799044,"eighty":29.140219,"marketCap":3878670470},{"date":"2023-10-06","current":12.37216,"twenty":-13.237403,"median":12.799044,"eighty":29.140219,"marketCap":3773508940},{"date":"2023-10-13","current":12.735292,"twenty":-13.005767,"median":12.814821,"eighty":29.140219,"marketCap":3884264168},{"date":"2023-10-20","current":12.542722,"twenty":-12.874437,"median":12.825158,"eighty":29.140219,"marketCap":3825530335},{"date":"2023-10-27","current":12.153915,"twenty":-12.652107,"median":12.847376,"eighty":29.168638,"marketCap":3706943929},{"date":"2023-11-03","current":12.241946,"twenty":-12.453562,"median":12.847376,"eighty":29.168638,"marketCap":3733793682},{"date":"2023-11-10","current":9.113329,"twenty":-11.94894,"median":12.847376,"eighty":29.168638,"marketCap":4055431340},{"date":"2023-11-17","current":9.847423,"twenty":-11.494561,"median":12.847376,"eighty":29.168638,"marketCap":4382103326},{"date":"2023-11-24","current":9.741834,"twenty":-11.388496,"median":12.847376,"eighty":29.168638,"marketCap":4335116260},{"date":"2023-12-01","current":9.433612,"twenty":-10.911439,"median":12.847376,"eighty":29.168638,"marketCap":4197957502},{"date":"2023-12-08","current":9.759252,"twenty":-10.642575,"median":12.842982,"eighty":29.16585,"marketCap":4342867234},{"date":"2023-12-15","current":10.158223,"twenty":-10.5433,"median":12.842982,"eighty":29.16585,"marketCap":4520409310},{"date":"2023-12-22","current":10.560923,"twenty":-10.431746,"median":12.842982,"eighty":29.16585,"marketCap":4699610658},{"date":"2023-12-29","current":10.569623,"twenty":-10.35361,"median":12.847376,"eighty":29.168638,"marketCap":4703482292},{"date":"2024-01-05","current":9.653606,"twenty":-10.071,"median":12.851769,"eighty":29.171425,"marketCap":4295854534},{"date":"2024-01-12","current":9.462199,"twenty":-9.917847,"median":12.851769,"eighty":29.171425,"marketCap":4210678585},{"date":"2024-01-19","current":9.280736,"twenty":-9.82605,"median":12.855887,"eighty":29.174213,"marketCap":4129927360},{"date":"2024-01-26","current":9.16266,"twenty":8.731221,"median":12.851769,"eighty":29.171425,"marketCap":4077383755},{"date":"2024-02-02","current":9.115304,"twenty":8.828524,"median":12.851769,"eighty":29.171425,"marketCap":4056310100},{"date":"2024-02-09","current":10.063985,"twenty":8.828524,"median":12.799044,"eighty":28.744672,"marketCap":4438217405},{"date":"2024-02-16","current":10.536863,"twenty":8.828524,"median":12.77564,"eighty":28.603073,"marketCap":4646756419},{"date":"2024-02-23","current":10.383517,"twenty":8.828524,"median":12.756005,"eighty":28.528879,"marketCap":4579130953},{"date":"2024-03-01","current":10.677639,"twenty":8.82895,"median":12.736209,"eighty":28.353414,"marketCap":4708838814},{"date":"2024-03-08","current":11.052205,"twenty":8.82895,"median":12.72477,"eighty":28.109741,"marketCap":4874022330},{"date":"2024-03-15","current":10.893831,"twenty":8.82895,"median":12.695861,"eighty":27.911437,"marketCap":4804179635},{"date":"2024-03-22","current":11.356382,"twenty":8.82895,"median":12.68477,"eighty":27.736682,"marketCap":5008164648},{"date":"2024-03-28","current":11.544922,"twenty":8.82895,"median":12.6705,"eighty":27.636038,"marketCap":5091310713},{"date":"2024-04-05","current":11.551207,"twenty":8.828524,"median":12.623962,"eighty":27.459495,"marketCap":5094082249},{"date":"2024-04-12","current":11.991133,"twenty":8.828524,"median":12.600796,"eighty":27.273072,"marketCap":5288089734},{"date":"2024-04-19","current":11.399118,"twenty":8.828524,"median":12.568398,"eighty":27.053189,"marketCap":5027011089},{"date":"2024-04-26","current":11.69324,"twenty":8.82895,"median":12.530744,"eighty":26.887894,"marketCap":5156718951},{"date":"2024-05-03","current":11.842815,"twenty":8.82895,"median":12.500265,"eighty":26.377157,"marketCap":5222681496},{"date":"2024-05-10","current":12.543354,"twenty":8.82895,"median":12.500265,"eighty":26.26516,"marketCap":5644509199},{"date":"2024-05-17","current":12.471152,"twenty":8.82895,"median":12.511592,"eighty":26.26516,"marketCap":5612018221},{"date":"2024-05-24","current":12.381511,"twenty":8.896867,"median":12.516833,"eighty":26.26516,"marketCap":5571679768},{"date":"2024-05-31","current":12.452732,"twenty":9.031731,"median":12.529955,"eighty":26.26516,"marketCap":5603729498},{"date":"2024-06-07","current":12.065925,"twenty":9.079623,"median":12.541933,"eighty":26.26516,"marketCap":5429666310},{"date":"2024-06-14","current":12.332392,"twenty":9.076013,"median":12.542722,"eighty":26.292527,"marketCap":5549576506},{"date":"2024-06-21","current":11.724553,"twenty":9.072403,"median":12.543038,"eighty":26.319895,"marketCap":5276048639},{"date":"2024-06-28","current":11.456857,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5155585861},{"date":"2024-07-05","current":11.0283,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":4962734900},{"date":"2024-07-12","current":11.510888,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5179899449},{"date":"2024-07-15","current":11.664383,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5248972143},{"date":"2024-08-02","current":11.862084,"twenty":8.980779,"median":12.569396,"eighty":26.646884,"marketCap":5337937773},{"date":"2024-08-09","current":11.175095,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5330520115},{"date":"2024-08-16","current":11.30612,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5393019271},{"date":"2024-08-23","current":11.652073,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5558038972},{"date":"2024-08-30","current":11.983085,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5715931577},{"date":"2024-09-06","current":11.460132,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5466483191},{"date":"2024-09-13","current":11.793443,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5625472272},{"date":"2024-09-20","current":12.779582,"twenty":9.024081,"median":12.572347,"eighty":26.646884,"marketCap":6095860656},{"date":"2024-09-27","current":12.829004,"twenty":9.024081,"median":12.594235,"eighty":26.646884,"marketCap":6119434900},{"date":"2024-10-04","current":12.520979,"twenty":9.024081,"median":12.609538,"eighty":26.646884,"marketCap":5972507059},{"date":"2024-10-11","current":12.73131,"twenty":9.024081,"median":12.634187,"eighty":26.646884,"marketCap":6072834652},{"date":"2024-10-18","current":13.203691,"twenty":9.024081,"median":12.6705,"eighty":26.646884,"marketCap":6298160556},{"date":"2024-10-25","current":12.687634,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6052001600},{"date":"2024-10-31","current":12.670394,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6043778027},{"date":"2024-11-08","current":16.822257,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":6392457528},{"date":"2024-11-15","current":15.751749,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5985664776},{"date":"2024-11-22","current":15.555318,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5911020756},{"date":"2024-11-29","current":15.691303,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5962695273},{"date":"2024-12-06","current":14.838173,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5638505674},{"date":"2024-12-13","current":14.899724,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5661895192},{"date":"2024-12-20","current":13.285074,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5048328300},{"date":"2024-12-27","current":13.275054,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5044520704},{"date":"2025-01-03","current":12.722524,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":4834558984},{"date":"2025-01-10","current":12.553615,"twenty":9.00676,"median":12.676168,"eighty":26.709682,"marketCap":4770373795},{"date":"2025-01-17","current":12.911472,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4906359365},{"date":"2025-01-24","current":12.798389,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4863387925},{"date":"2025-01-31","current":12.448096,"twenty":9.00676,"median":12.668112,"eighty":26.709682,"marketCap":4730276331},{"date":"2025-02-07","current":11.264723,"twenty":9.00676,"median":12.634187,"eighty":26.709682,"marketCap":4764978038},{"date":"2025-02-14","current":11.004527,"twenty":9.00676,"median":12.610329,"eighty":26.709682,"marketCap":4654915088},{"date":"2025-02-21","current":10.960945,"twenty":9.00676,"median":12.597596,"eighty":26.709682,"marketCap":4636479780},{"date":"2025-02-28","current":10.951972,"twenty":9.00676,"median":12.569396,"eighty":26.709682,"marketCap":4632684276},{"date":"2025-03-07","current":10.776361,"twenty":8.9981,"median":12.55556,"eighty":26.741082,"marketCap":4558400832},{"date":"2025-03-14","current":10.462312,"twenty":8.9981,"median":12.548224,"eighty":26.741082,"marketCap":4425558177},{"date":"2025-03-21","current":10.581523,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4475984164},{"date":"2025-03-28","current":10.780207,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4560027477},{"date":"2025-04-04","current":10.234146,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4329043921},{"date":"2025-04-11","current":9.91497,"twenty":9.00676,"median":12.541933,"eighty":26.709682,"marketCap":4194032406},{"date":"2025-04-17","current":10.039308,"twenty":9.00676,"median":12.52449,"eighty":26.709682,"marketCap":4246627253},{"date":"2025-04-25","current":10.191846,"twenty":8.9981,"median":12.503114,"eighty":26.741082,"marketCap":4311150828},{"date":"2025-05-02","current":9.898306,"twenty":8.9981,"median":12.483768,"eighty":26.741082,"marketCap":4186983612},{"date":"2025-05-09","current":9.219774,"twenty":8.9981,"median":12.473287,"eighty":26.741082,"marketCap":3992162223},{"date":"2025-05-16","current":9.353772,"twenty":8.9981,"median":12.449737,"eighty":26.741082,"marketCap":4050183151},{"date":"2025-05-23","current":9.187516,"twenty":8.9981,"median":12.443686,"eighty":26.741082,"marketCap":3978194222},{"date":"2025-05-30","current":9.322754,"twenty":8.9981,"median":12.417584,"eighty":26.741082,"marketCap":4036752381},{"date":"2025-06-06","current":9.29918,"twenty":8.9981,"median":12.386422,"eighty":26.741082,"marketCap":4026544995},{"date":"2025-06-13","current":9.457992,"twenty":8.9981,"median":12.346279,"eighty":26.741082,"marketCap":4095310540}],"updateTime":1750005068501}}}