US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cracker Barrel Old Country Store

53.63

-4.1400-7.17%

Post-market: 54.000.3700+0.69%19:56 EDT

Volume:1.63M

Turnover:89.08M

Market Cap:1.19B

PE:33.46

High:58.52

Open:58.11

Low:53.22

Close:57.77

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBRL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","market":"US","secType":"STK","nameCN":"Cracker Barrel Old Country Store","latestPrice":53.63,"timestamp":1749153600000,"preClose":57.77,"halted":0,"volume":1626538,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.63,"latestTime":"19:56 EDT","volume":19034,"amount":1024773.4238,"timestamp":1749167792861},"delay":0,"floatShares":17955809,"shares":22263481,"eps":1.603045,"marketStatus":"Not Yet Opened","change":-4.14,"latestTime":"06-05 16:00:00 EDT","open":58.11,"high":58.515,"low":53.215,"amount":89077047.780856,"amplitude":0.091743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.603045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":373438800000,"exchange":"NASDAQ","adjPreClose":57.77,"dividendRate":0.018646,"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":57.77,"latestTime":"09:29 EDT","volume":16262,"amount":954969.915668,"timestamp":1749130199905},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.63,"latestTime":"19:56 EDT","volume":19034,"amount":1024773.4238,"timestamp":1749167792861},"volumeRatio":1.945916,"impliedVol":0.5571,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","floatShares":17955809,"roa":"2.02%","roe":"7.80%","lyrEps":1.844361,"volumeRatio":1.945916,"shares":22263481,"dividePrice":1,"high":58.515,"amplitude":0.091743,"preClose":57.77,"low":53.215,"week52Low":33.855,"pbRate":"2.59","psRate":"0.34","week52High":65.43,"institutionHeld":0.9779,"latestPrice":53.63,"eps":1.603045,"divideRate":0.018646,"volume":1626538,"delay":0,"ttmEps":1.603045,"open":58.11,"prevYearClose":52.86,"prevWeekClose":57.44,"prevMonthClose":57.44,"prevQuarterClose":38.82,"fiveDayClose":58.74,"twentyDayClose":44.34,"sixtyDayClose":41.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBRL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19739264","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025008421-CBRL","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBRL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025008421/0001558370-25-008421-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025008421/cbrl-20250502x10q.htm","primary":true,"translateUrl":"","linkName":"cbrl-20250502x10q.htm","type":"10-Q","id":"NTFILEBudXS1diVCEsVnG8","market":"us","size":1758828},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025008421/cbrl-20250502xex4d1.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250502xex4d1.htm","type":"EX-4.1","id":"NTFILEAjsD27f8mBmiGe8N","market":"us","size":26991},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025008421/cbrl-20250502xex31d1.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250502xex31d1.htm","type":"EX-31.1","id":"NTFILE4rwSRNk2riFzGVor","market":"us","size":15450},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025008421/cbrl-20250502xex31d2.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250502xex31d2.htm","type":"EX-31.2","id":"NTFILEjeBxFi6ki9vFnwf6","market":"us","size":18468},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025008421/cbrl-20250502xex32d1.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250502xex32d1.htm","type":"EX-32.1","id":"NTFILEA9ruzuQtoGHNJofe","market":"us","size":8075},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025008421/cbrl-20250502xex32d2.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250502xex32d2.htm","type":"EX-32.2","id":"NTFILEGvuVJwntntwjwHsb","market":"us","size":9586}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19738530","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056681-CBRL","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925056681/0001104659-25-056681-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925056681/tm2517171d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2517171d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2N9xAE9iy4BSN3K3","market":"us","size":304402},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925056681/tm2517171d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2517171d1_8k.htm","type":"8-K","id":"NTFILEAQyPuu3k2zGdEk2J","market":"us","size":28405},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925056681/tm2517171d1_img001.jpg","primary":false,"translateUrl":"","linkName":"tm2517171d1_img001.jpg","type":"GRAPHIC","id":"NTFILE2K9Ty8xgwEBxaQLn","market":"us","size":2803},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925056681/tm2517171d1_img002.jpg","primary":false,"translateUrl":"","linkName":"tm2517171d1_img002.jpg","type":"GRAPHIC","id":"NTFILE5TAZirfxy8UnwgN2","market":"us","size":6844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19682215","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925051836-CBRL","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925051836/0001104659-25-051836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925051836/tm2515390d3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2515390d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEEJh4YG89jykM4C6v","market":"us","size":5267},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925051836/tm2515390d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515390d3_8k.htm","type":"8-K","id":"NTFILE8UTkFg91nFkxRHS4","market":"us","size":31666},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925051836/tm2515390d3_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2515390d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7guHnMx1QEj1Wjre","market":"us","size":24416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659940","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925050085-CBRL","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925050085/0001104659-25-050085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925050085/tm2515390d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2515390d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE7yzVgQGjvMN2eByE","market":"us","size":157099},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925050085/tm2515390d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515390d1_8k.htm","type":"8-K","id":"NTFILEA69WX3kdJbQSzA8K","market":"us","size":53221},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925050085/tm2515390d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2515390d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE42m9LhjhbWnFQBH6","market":"us","size":1000473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210439","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002351-CBRL","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBRL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025002351/0001558370-25-002351-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025002351/cbrl-20250131x10q.htm","primary":true,"translateUrl":"","linkName":"cbrl-20250131x10q.htm","type":"10-Q","id":"NTFILEDktfuacuBM9WaNhc","market":"us","size":1599027},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025002351/cbrl-20250131xex31d1.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250131xex31d1.htm","type":"EX-31.1","id":"NTFILE5EfyR9MJBrt3bR4k","market":"us","size":15450},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025002351/cbrl-20250131xex31d2.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250131xex31d2.htm","type":"EX-31.2","id":"NTFILE4vtUohCbTT8qhZkZ","market":"us","size":18468},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025002351/cbrl-20250131xex32d1.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250131xex32d1.htm","type":"EX-32.1","id":"NTFILEsC9PZCEpvEuKa8sj","market":"us","size":8080},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837025002351/cbrl-20250131xex32d2.htm","primary":false,"translateUrl":"","linkName":"cbrl-20250131xex32d2.htm","type":"EX-32.2","id":"NTFILEGMPXfn67sz1b1AnD","market":"us","size":9591}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210086","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925021193-CBRL","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925021193/0001104659-25-021193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925021193/tm258373d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm258373d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2BoQomaH8i8EF2zx","market":"us","size":311783},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925021193/tm258373d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm258373d1_8k.htm","type":"8-K","id":"NTFILEHp9zZfipPen5KiRG","market":"us","size":28771},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925021193/tm258373d1_img001.jpg","primary":false,"translateUrl":"","linkName":"tm258373d1_img001.jpg","type":"GRAPHIC","id":"NTFILEE386VB7ZWJ7FnL17","market":"us","size":2998},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925021193/tm258373d1_img002.jpg","primary":false,"translateUrl":"","linkName":"tm258373d1_img002.jpg","type":"GRAPHIC","id":"NTFILEA22BxAfMod6bRbY9","market":"us","size":6768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925019173-CBRL","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925019173/0001104659-25-019173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925019173/tm253045d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm253045d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEDK1tcLAmggtNxT7p","market":"us","size":4150},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925019173/tm253045d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm253045d2_8k.htm","type":"8-K","id":"NTFILEBtGwcwb7RQHVCPJF","market":"us","size":28910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19037915","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002878-CBRL","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/0001104659-25-002878-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm253045d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBAFHgsDNrzkJ3qPn","market":"us","size":23174},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm253045d1_8k.htm","type":"8-K","id":"NTFILEFb7VAaAJAdDBoy8X","market":"us","size":31791},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDMgKVXSvaTM4nqyx","market":"us","size":157464},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE9QV82PNxmpyQXiBX","market":"us","size":257506},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEFxpzHr2XoKzYAJGy","market":"us","size":177324},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEFCbp39wz696qKXET","market":"us","size":202617},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE6okf5NmLBCkSQdhY","market":"us","size":163888},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE4t2nzSARP2bx8FzB","market":"us","size":138185},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEGbm15kaNdshy7hrV","market":"us","size":152137},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEGm76z7mupq1nzcmf","market":"us","size":92846},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEApL95BUWHboyCaNi","market":"us","size":195281},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEFTTV8Wdj1yNxMw1L","market":"us","size":145490},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE8cncVqcWRgALXvZ7","market":"us","size":198383},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE6ggHkwxx591K6f6g","market":"us","size":160303},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEB7ioFKYxbQo4BFdm","market":"us","size":201757},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEr6Qq9PX2q8BQUeTB","market":"us","size":3709},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE36jpao15g3UogtB3","market":"us","size":209384},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465925002878/tm253045d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm253045d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEDiRGznFkJebFzykA","market":"us","size":220327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18906729","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024016001-CBRL","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBRL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024016001/0001558370-24-016001-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024016001/cbrl-20241101x10q.htm","primary":true,"translateUrl":"","linkName":"cbrl-20241101x10q.htm","type":"10-Q","id":"NTFILE3jhGLmSgdZgcDugi","market":"us","size":1207743},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024016001/cbrl-20241101xex31d1.htm","primary":false,"translateUrl":"","linkName":"cbrl-20241101xex31d1.htm","type":"EX-31.1","id":"NTFILE2LHyYCiciTuaAUsW","market":"us","size":15556},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024016001/cbrl-20241101xex31d2.htm","primary":false,"translateUrl":"","linkName":"cbrl-20241101xex31d2.htm","type":"EX-31.2","id":"NTFILEG99onobj4h8uT75F","market":"us","size":18574},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024016001/cbrl-20241101xex32d1.htm","primary":false,"translateUrl":"","linkName":"cbrl-20241101xex32d1.htm","type":"EX-32.1","id":"NTFILEE4B8qj8rBCWNb3zv","market":"us","size":8186},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024016001/cbrl-20241101xex32d2.htm","primary":false,"translateUrl":"","linkName":"cbrl-20241101xex32d2.htm","type":"EX-32.2","id":"NTFILE4LTdYaaYtP1HUSWj","market":"us","size":9697}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18906402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924125365-CBRL","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924125365/0001104659-24-125365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924125365/tm2429985d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2429985d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4Hydf82vgGtAjsSm","market":"us","size":193084},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924125365/tm2429985d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429985d1_8k.htm","type":"8-K","id":"NTFILE2CGc76tRSB7faDi9","market":"us","size":27427},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924125365/tn2429985d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tn2429985d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGJqqKfF4ic6b8srD","market":"us","size":8478},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924125365/tn2429985d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tn2429985d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE9WRdf8CzGomZXjgB","market":"us","size":24185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872112","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122600-CBRL","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924122600/0001104659-24-122600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924122600/tm2429426d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2429426d1_8k.htm","type":"8-K","id":"NTFILE46kFQWDH8DtibiqX","market":"us","size":52910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833226","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924118360-CBRL","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924118360/0001104659-24-118360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924118360/tm2428436d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2428436d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEE5bRLbmxYNPq1PJD","market":"us","size":83775},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924118360/tm2428436d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2428436d1_8k.htm","type":"8-K","id":"NTFILE7tHSFjW5jcWiBjuj","market":"us","size":28175},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924118360/tm2428436d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428436d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7CxZ772KSrLrMuo7","market":"us","size":2504},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924118360/tm2428436d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2428436d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEmtDdeRCo3XzsgDiM","market":"us","size":5032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988232","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924107293-CBRL","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CBRL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924107293/0001104659-24-107293-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924107293/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED6paFF4JCcwu9Hda","market":"us","size":23817},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924107293/tm2423783d10_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2423783d10_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE2Deog2xvR3zBsYcm","market":"us","size":2938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380524001224-CBRL","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CBRL","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000119380524001224/0001193805-24-001224-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 56 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000119380524001224/e6663941_sc13da-biglari.htm","primary":true,"translateUrl":"","linkName":"e6663941_sc13da-biglari.htm","type":"SC 13D/A","id":"NTFILE3buS6aXDrP9W7Ere","market":"us","size":238899},{"description":"LETTER TO SHAREHOLDERS, DATED OCTOBER 8, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000119380524001224/ex99-1.pdf","primary":false,"translateUrl":"","linkName":"ex99-1.pdf","type":"SC 13D/A","id":"NTFILEGnTE83ZyU5FPRe5a","market":"us","size":261418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18656921","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013061-CBRL","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CBRL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/0001558370-24-013061-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802x10k.htm","primary":true,"translateUrl":"","linkName":"tmb-20240802x10k.htm","type":"10-K","id":"NTFILE8FhvNLkeb22igfWF","market":"us","size":2155042},{"description":"EX-10.(J)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex10dj.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex10dj.htm","type":"EX-10.(J)","id":"NTFILEH8nLFTvU2nYS4rcd","market":"us","size":28573},{"description":"EX-10.(V)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex10dv.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex10dv.htm","type":"EX-10.(V)","id":"NTFILEBikdqHHGakLz7CxS","market":"us","size":56249},{"description":"EX-10.(Z)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex10dz.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex10dz.htm","type":"EX-10.(Z)","id":"NTFILEB5iBoyXe3xcdtbvL","market":"us","size":16855},{"description":"EX-10.(AA)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex10daa.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex10daa.htm","type":"EX-10.(AA)","id":"NTFILE8YbSwqeAL34CUw5u","market":"us","size":17484},{"description":"EX-19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex19.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex19.htm","type":"EX-19","id":"NTFILEDubGvVmAeCxMskKe","market":"us","size":77715},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex21.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex21.htm","type":"EX-21","id":"NTFILECx1CaWQz5wg6B1FR","market":"us","size":16390},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex23.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex23.htm","type":"EX-23","id":"NTFILEGQfwmr64PkCYQcCm","market":"us","size":6779},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex31d1.htm","type":"EX-31.1","id":"NTFILE6N1EdxJYw4m4qZZ5","market":"us","size":16095},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex31d2.htm","type":"EX-31.2","id":"NTFILE58eX61TBpkabRFpU","market":"us","size":16089},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex32d1.htm","type":"EX-32.1","id":"NTFILE5dTQMnvSzSqYBiHE","market":"us","size":7472},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex32d2.htm","type":"EX-32.2","id":"NTFILE6CAxzarifMunsCxx","market":"us","size":9143},{"description":"EX-4.(G)","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000155837024013061/tmb-20240802xex4dg.htm","primary":false,"translateUrl":"","linkName":"tmb-20240802xex4dg.htm","type":"EX-4.(G)","id":"NTFILE6pL13BBJnggF54vz","market":"us","size":29893}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18647146","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524002171-CBRL","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CBRL","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000092189524002171/0000921895-24-002171-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 55 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000092189524002171/sc13da5508106004_09252024.htm","primary":true,"translateUrl":"","linkName":"sc13da5508106004_09252024.htm","type":"SC 13D/A","id":"NTFILEg4sZguxrZyujv4sT","market":"us","size":231891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18628696","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924101208-CBRL","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924101208/0001104659-24-101208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924101208/tm2424318d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2424318d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEE8LfZfjMKf31Uiqr","market":"us","size":325614},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924101208/tm2424318d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2424318d1_8k.htm","type":"8-K","id":"NTFILEHXjhjMivaQDf8y1X","market":"us","size":28549},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924101208/tm2424318d1_ex99-1sp1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2424318d1_ex99-1sp1img002.jpg","type":"GRAPHIC","id":"NTFILE36tWkJ5pfBxdwZKb","market":"us","size":22010},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924101208/tm2424318d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2424318d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE7rjehtfgHQZ3V9rM","market":"us","size":3049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18495857","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524001881-CBRL","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CBRL","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000092189524001881/0000921895-24-001881-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 54 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000092189524001881/sc13da5408106004_08202024.htm","primary":true,"translateUrl":"","linkName":"sc13da5408106004_08202024.htm","type":"SC 13D/A","id":"NTFILEHHhHV63kkny3nywU","market":"us","size":301609},{"description":"JOINT FILING AND SOLICITATION AGREEMENT, DATED AUGUST 16, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000092189524001881/ex991to13da5408106004_082024.htm","primary":false,"translateUrl":"","linkName":"ex991to13da5408106004_082024.htm","type":"EX-99.1","id":"NTFILEQkfH62UFeixS7ojc","market":"us","size":30717},{"description":"JOINDER AGREEMENT, DATED AUGUST 18, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000092189524001881/ex992to13da5408106004_082024.htm","primary":false,"translateUrl":"","linkName":"ex992to13da5408106004_082024.htm","type":"EX-99.2","id":"NTFILEAMdKtLjrg3f2Mzx4","market":"us","size":21689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924090868-CBRL","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924090868/0001104659-24-090868-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924090868/tm2422005d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2422005d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE92Uy4o87fDSQJ8Eo","market":"us","size":14631},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924090868/tm2422005d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2422005d1_8k.htm","type":"8-K","id":"NTFILEDEPJ8VaAPSY32J78","market":"us","size":29187},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924090868/tm2422005d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2422005d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5Fo8BNQqyVCEACRK","market":"us","size":8282},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000110465924090868/tm2422005d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2422005d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE9xTa5PPFbpAt7Z2K","market":"us","size":22623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210538","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124028029-CBRL","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBRL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067294/000114036124028029/0001140361-24-028029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000114036124028029/ef20026288_10q.htm","primary":true,"translateUrl":"","linkName":"ef20026288_10q.htm","type":"10-Q","id":"NTFILE3jcgAAjTHRwpGZPJ","market":"us","size":1217648},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000114036124028029/ef20026288_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20026288_ex31-1.htm","type":"EX-31.1","id":"NTFILEFdj9QvZ4u8xLbRMK","market":"us","size":11948},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000114036124028029/ef20026288_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20026288_ex31-2.htm","type":"EX-31.2","id":"NTFILEE3kG5JsA8YhJqfMv","market":"us","size":12002},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000114036124028029/ef20026288_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20026288_ex32-1.htm","type":"EX-32.1","id":"NTFILEBpCsewA16A1tXyjP","market":"us","size":4314},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067294/000114036124028029/ef20026288_ex32-2.htm","primary":false,"translateUrl":"","linkName":"ef20026288_ex32-2.htm","type":"EX-32.2","id":"NTFILE8iakrCktatmqgN26","market":"us","size":4699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRL\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"CBRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.17,"defaultRemindTime":1749110400000,"name":null,"time":"Pre-Market","dateTimestamp":1749096000000,"actualEps":null},{"date":"2025-04-11","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-06","symbol":"CBRL","fiscalQuarterEnding":"2025/01","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.38},{"date":"2025-01-17","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-12"},{"date":"2024-12-04","symbol":"CBRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733302800000,"name":null,"time":"Pre-Market","dateTimestamp":1733288400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-05","value":4.1,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-05","value":1.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":1.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":3.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.5,"sell":0.1,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRL","date":"2025-06-04","current":34.820131,"percent":0.860522,"low":-106.100119,"twenty":14.929963,"median":19.750534,"eighty":29.137106,"high":439.054154,"avg":38.940231,"sd":86.921997,"marketCap":1253211345},"quantilePoints":[{"date":"2020-06-05","current":410.370633,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3071213817},{"date":"2020-06-12","current":362.184851,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2710591426},{"date":"2020-06-19","current":354.586568,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2653725872},{"date":"2020-06-26","current":324.114284,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2425671304},{"date":"2020-07-02","current":335.369242,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2509903407},{"date":"2020-07-10","current":314.885536,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2356603350},{"date":"2020-07-17","current":336.192389,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2516063842},{"date":"2020-07-24","current":346.133477,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2590462942},{"date":"2020-07-31","current":349.742662,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2617474081},{"date":"2020-08-07","current":368.580073,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2758453268},{"date":"2020-08-14","current":378.996054,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2836406465},{"date":"2020-08-21","current":373.392319,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2794468119},{"date":"2020-08-28","current":439.054154,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3285881285},{"date":"2020-09-04","current":431.487529,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3229252670},{"date":"2020-09-11","current":433.070505,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3241099660},{"date":"2020-09-18","current":-86.310331,"twenty":16.372589,"median":19.735175,"eighty":23.77815,"marketCap":2802927998},{"date":"2020-09-25","current":-84.89469,"twenty":16.350995,"median":19.654189,"eighty":23.753566,"marketCap":2756955050},{"date":"2020-10-02","current":-86.324925,"twenty":16.330609,"median":19.617341,"eighty":23.703284,"marketCap":2803401946},{"date":"2020-10-09","current":-86.295737,"twenty":16.294892,"median":19.52929,"eighty":23.677316,"marketCap":2802454050},{"date":"2020-10-16","current":-85.354408,"twenty":16.251701,"median":19.459366,"eighty":23.590105,"marketCap":2771884410},{"date":"2020-10-23","current":-91.206698,"twenty":16.21686,"median":19.3247,"eighty":23.563958,"marketCap":2961937526},{"date":"2020-10-30","current":-83.055816,"twenty":16.19192,"median":19.249597,"eighty":23.435983,"marketCap":2697237612},{"date":"2020-11-06","current":-87.521653,"twenty":16.178398,"median":19.153776,"eighty":23.38848,"marketCap":2842265676},{"date":"2020-11-13","current":-94.665533,"twenty":16.12289,"median":19.08473,"eighty":23.277668,"marketCap":3074263183},{"date":"2020-11-20","current":-101.532123,"twenty":16.097057,"median":19.045007,"eighty":23.140928,"marketCap":3297255679},{"date":"2020-11-27","current":-104.392593,"twenty":16.05056,"median":18.973789,"eighty":23.127166,"marketCap":3390149471},{"date":"2020-12-04","current":35.248638,"twenty":16.030218,"median":18.930877,"eighty":23.140928,"marketCap":3347986174},{"date":"2020-12-11","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.277668,"marketCap":3203525101},{"date":"2020-12-18","current":33.65778,"twenty":16.030218,"median":18.930877,"eighty":23.38848,"marketCap":3196883213},{"date":"2020-12-24","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.428678,"marketCap":3203525101},{"date":"2020-12-31","current":32.946014,"twenty":16.030218,"median":18.930877,"eighty":23.5084,"marketCap":3129278277},{"date":"2021-01-08","current":34.099824,"twenty":16.030218,"median":18.930877,"eighty":23.568844,"marketCap":3238869436},{"date":"2021-01-15","current":35.228659,"twenty":16.030218,"median":18.930877,"eighty":23.661277,"marketCap":3346088491},{"date":"2021-01-22","current":34.93646,"twenty":16.030218,"median":18.930877,"eighty":23.679885,"marketCap":3318334886},{"date":"2021-01-29","current":33.79264,"twenty":16.030218,"median":18.930877,"eighty":23.741653,"marketCap":3209692569},{"date":"2021-02-05","current":36.90443,"twenty":16.030218,"median":18.930877,"eighty":23.770443,"marketCap":3505256603},{"date":"2021-02-12","current":37.336485,"twenty":16.030218,"median":18.930877,"eighty":23.788308,"marketCap":3546293985},{"date":"2021-02-19","current":38.273019,"twenty":16.030218,"median":18.930877,"eighty":23.808978,"marketCap":3635247847},{"date":"2021-02-26","current":76.845879,"twenty":16.030218,"median":18.930877,"eighty":23.846377,"marketCap":3674308869},{"date":"2021-03-05","current":81.043698,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":3875023359},{"date":"2021-03-12","current":85.350679,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":4080957375},{"date":"2021-03-19","current":84.368211,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4033981643},{"date":"2021-03-26","current":85.360603,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4081431877},{"date":"2021-04-01","current":84.586537,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4044420694},{"date":"2021-04-09","current":86.878963,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4154030735},{"date":"2021-04-16","current":85.142277,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4070992826},{"date":"2021-04-23","current":84.660967,"twenty":16.030118,"median":18.930329,"eighty":23.926901,"marketCap":4047979462},{"date":"2021-04-30","current":83.097949,"twenty":16.030118,"median":18.930329,"eighty":23.946099,"marketCap":3973245343},{"date":"2021-05-07","current":81.589513,"twenty":16.030118,"median":18.930329,"eighty":23.964317,"marketCap":3901120988},{"date":"2021-05-14","current":78.071483,"twenty":16.030118,"median":18.930329,"eighty":24.010821,"marketCap":3732909908},{"date":"2021-05-21","current":79.574957,"twenty":16.030118,"median":18.930329,"eighty":24.090158,"marketCap":3804797013},{"date":"2021-05-28","current":15.386008,"twenty":15.986615,"median":18.896429,"eighty":24.078788,"marketCap":3742123391},{"date":"2021-06-04","current":15.20456,"twenty":15.957019,"median":18.783697,"eighty":23.975569,"marketCap":3697992339},{"date":"2021-06-11","current":15.152857,"twenty":15.878108,"median":18.747058,"eighty":23.931329,"marketCap":3685417362},{"date":"2021-06-18","current":14.047586,"twenty":15.829296,"median":18.707964,"eighty":23.897734,"marketCap":3416597568},{"date":"2021-06-25","current":14.547055,"twenty":15.787394,"median":18.656215,"eighty":23.755537,"marketCap":3538076592},{"date":"2021-07-02","current":14.58315,"twenty":15.751117,"median":18.624483,"eighty":23.643742,"marketCap":3546855350},{"date":"2021-07-09","current":14.200743,"twenty":15.736561,"median":18.597124,"eighty":23.568281,"marketCap":3453847972},{"date":"2021-07-16","current":13.744197,"twenty":15.689323,"median":18.567351,"eighty":23.401151,"marketCap":3342808551},{"date":"2021-07-23","current":13.538361,"twenty":15.656043,"median":18.502044,"eighty":23.285281,"marketCap":3292745906},{"date":"2021-07-30","current":13.284724,"twenty":15.612407,"median":18.426803,"eighty":23.1435,"marketCap":3231057338},{"date":"2021-08-06","current":13.160832,"twenty":15.586822,"median":18.364839,"eighty":23.041131,"marketCap":3200924846},{"date":"2021-08-13","current":13.386178,"twenty":15.530394,"median":18.273046,"eighty":22.983485,"marketCap":3255732765},{"date":"2021-08-20","current":13.257409,"twenty":15.463292,"median":18.211941,"eighty":22.90842,"marketCap":3224413954},{"date":"2021-08-27","current":14.091484,"twenty":15.384633,"median":18.133153,"eighty":22.822708,"marketCap":3427274435},{"date":"2021-09-03","current":13.980274,"twenty":15.365278,"median":18.083214,"eighty":22.749827,"marketCap":3400226371},{"date":"2021-09-10","current":13.242776,"twenty":15.324743,"median":18.063668,"eighty":22.703617,"marketCap":3220854999},{"date":"2021-09-17","current":13.521777,"twenty":15.254589,"median":18.041168,"eighty":22.67787,"marketCap":3288712422},{"date":"2021-09-24","current":13.38116,"twenty":15.189423,"median":17.996054,"eighty":22.67787,"marketCap":3405679240},{"date":"2021-10-01","current":13.345155,"twenty":15.108124,"median":17.935091,"eighty":22.67787,"marketCap":3396515345},{"date":"2021-10-08","current":12.95442,"twenty":15.069685,"median":17.888756,"eighty":22.67787,"marketCap":3297068408},{"date":"2021-10-15","current":12.442636,"twenty":15.00132,"median":17.856851,"eighty":22.67787,"marketCap":3166812692},{"date":"2021-10-22","current":12.031546,"twenty":14.961466,"median":17.82535,"eighty":22.67787,"marketCap":3062184906},{"date":"2021-10-29","current":12.302219,"twenty":14.870414,"median":17.796043,"eighty":22.67787,"marketCap":3131074662},{"date":"2021-11-05","current":13.486528,"twenty":14.779028,"median":17.744225,"eighty":22.67787,"marketCap":3432496733},{"date":"2021-11-12","current":13.37752,"twenty":14.672356,"median":17.70599,"eighty":22.662479,"marketCap":3404752736},{"date":"2021-11-19","current":13.113314,"twenty":14.605722,"median":17.617717,"eighty":22.539344,"marketCap":3337508810},{"date":"2021-11-26","current":25.741645,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3017152445},{"date":"2021-12-03","current":24.342882,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2853204893},{"date":"2021-12-10","current":25.669399,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3008684566},{"date":"2021-12-17","current":24.282677,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2846148327},{"date":"2021-12-23","current":25.705522,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3012918505},{"date":"2021-12-31","current":25.815898,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3025855543},{"date":"2022-01-07","current":27.377214,"twenty":14.592129,"median":17.617538,"eighty":22.559493,"marketCap":3208855824},{"date":"2022-01-14","current":25.918246,"twenty":14.592129,"median":17.617538,"eighty":22.673673,"marketCap":3037851706},{"date":"2022-01-21","current":23.170892,"twenty":14.592129,"median":17.617538,"eighty":22.741398,"marketCap":2715837073},{"date":"2022-01-28","current":23.383616,"twenty":14.592129,"median":17.617538,"eighty":22.847462,"marketCap":2740770273},{"date":"2022-02-04","current":24.130158,"twenty":14.592129,"median":17.617538,"eighty":22.974235,"marketCap":2828271692},{"date":"2022-02-11","current":25.083404,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":2940000656},{"date":"2022-02-18","current":26.590535,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3116650027},{"date":"2022-02-25","current":22.323248,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3143849973},{"date":"2022-03-04","current":20.147985,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2837501117},{"date":"2022-03-11","current":19.361328,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2726713850},{"date":"2022-03-18","current":20.395361,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2872339880},{"date":"2022-03-25","current":19.430593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2736468704},{"date":"2022-04-01","current":19.071073,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2685836368},{"date":"2022-04-08","current":18.385015,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2589216866},{"date":"2022-04-14","current":19.541088,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2752030018},{"date":"2022-04-22","current":20.040788,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2822404319},{"date":"2022-04-29","current":18.304206,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2577836203},{"date":"2022-05-06","current":18.45593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2599203978},{"date":"2022-05-13","current":17.951282,"twenty":14.592329,"median":17.613546,"eighty":22.740311,"marketCap":2528132901},{"date":"2022-05-20","current":15.838687,"twenty":14.592329,"median":17.564492,"eighty":22.676505,"marketCap":2230609865},{"date":"2022-05-27","current":17.357579,"twenty":14.592329,"median":17.493395,"eighty":22.466688,"marketCap":2444519870},{"date":"2022-06-03","current":16.43404,"twenty":14.592329,"median":17.471277,"eighty":22.466688,"marketCap":2314455155},{"date":"2022-06-10","current":15.819337,"twenty":14.592329,"median":17.417075,"eighty":22.466688,"marketCap":2133696337},{"date":"2022-06-17","current":14.398418,"twenty":14.588372,"median":17.389435,"eighty":22.466688,"marketCap":1942044236},{"date":"2022-06-24","current":15.15534,"twenty":14.56924,"median":17.374224,"eighty":22.610128,"marketCap":2044137150},{"date":"2022-07-01","current":14.330836,"twenty":14.54759,"median":17.359913,"eighty":22.610128,"marketCap":1932928797},{"date":"2022-07-08","current":14.891769,"twenty":14.54759,"median":17.341827,"eighty":22.610128,"marketCap":2008586939},{"date":"2022-07-15","current":15.339502,"twenty":14.54759,"median":17.300326,"eighty":22.610128,"marketCap":2068976721},{"date":"2022-07-22","current":15.643623,"twenty":14.54759,"median":17.275021,"eighty":22.610128,"marketCap":2109996196},{"date":"2022-07-29","current":16.062633,"twenty":14.54759,"median":17.239809,"eighty":22.610128,"marketCap":2166511916},{"date":"2022-08-05","current":16.317757,"twenty":14.54759,"median":17.204926,"eighty":22.610128,"marketCap":2200922698},{"date":"2022-08-12","current":18.225268,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2458205958},{"date":"2022-08-19","current":18.458427,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2489654222},{"date":"2022-08-26","current":18.659485,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2516772652},{"date":"2022-09-02","current":18.167823,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2450457835},{"date":"2022-09-09","current":18.912919,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2550955548},{"date":"2022-09-16","current":18.441532,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2487375362},{"date":"2022-09-23","current":16.594844,"twenty":14.54759,"median":17.187924,"eighty":22.610128,"marketCap":2238295997},{"date":"2022-09-30","current":15.556966,"twenty":14.54759,"median":17.165874,"eighty":22.610128,"marketCap":2051652696},{"date":"2022-10-07","current":15.371798,"twenty":14.54759,"median":17.13365,"eighty":22.610128,"marketCap":2027232781},{"date":"2022-10-14","current":16.31142,"twenty":14.54759,"median":17.117811,"eighty":22.610128,"marketCap":2151150017},{"date":"2022-10-21","current":16.985459,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2240042346},{"date":"2022-10-28","current":19.308458,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2546399448},{"date":"2022-11-04","current":18.726868,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2469699334},{"date":"2022-11-11","current":19.750534,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2604700402},{"date":"2022-11-18","current":19.563954,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2580094296},{"date":"2022-11-25","current":19.721959,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2600931899},{"date":"2022-12-02","current":18.982703,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2195026909},{"date":"2022-12-09","current":19.1843,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2218338108},{"date":"2022-12-16","current":18.687028,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2160837150},{"date":"2022-12-23","current":18.650549,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2156618933},{"date":"2022-12-30","current":18.189757,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2103336193},{"date":"2023-01-06","current":18.903985,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2185924441},{"date":"2023-01-13","current":20.109723,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2325347613},{"date":"2023-01-20","current":21.106185,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2440571540},{"date":"2023-01-27","current":21.073546,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2436797345},{"date":"2023-02-03","current":22.150647,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2561345752},{"date":"2023-02-10","current":20.774031,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2402163564},{"date":"2023-02-17","current":21.230983,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2455002282},{"date":"2023-02-24","current":20.975628,"twenty":14.54759,"median":17.109547,"eighty":22.610128,"marketCap":2425474763},{"date":"2023-03-03","current":22.430492,"twenty":14.54759,"median":17.129264,"eighty":23.017455,"marketCap":2433708396},{"date":"2023-03-10","current":21.68941,"twenty":14.54759,"median":17.155838,"eighty":23.017455,"marketCap":2353300992},{"date":"2023-03-17","current":22.601982,"twenty":14.54759,"median":17.184091,"eighty":23.092626,"marketCap":2452315068},{"date":"2023-03-24","current":22.98171,"twenty":14.54759,"median":17.206022,"eighty":23.183415,"marketCap":2493515556},{"date":"2023-03-31","current":23.19199,"twenty":14.547769,"median":17.23966,"eighty":23.18709,"marketCap":2516330880},{"date":"2023-04-06","current":23.077663,"twenty":14.547769,"median":17.258483,"eighty":23.205872,"marketCap":2503926432},{"date":"2023-04-14","current":23.514554,"twenty":14.54759,"median":17.29491,"eighty":23.435991,"marketCap":2551329144},{"date":"2023-04-21","current":21.691452,"twenty":14.54759,"median":17.323531,"eighty":23.435991,"marketCap":2353522500},{"date":"2023-04-28","current":21.470964,"twenty":14.54759,"median":17.359913,"eighty":23.435991,"marketCap":2329599636},{"date":"2023-05-05","current":20.999367,"twenty":14.54759,"median":17.374224,"eighty":23.435991,"marketCap":2278431288},{"date":"2023-05-12","current":20.060254,"twenty":14.54759,"median":17.390292,"eighty":23.435991,"marketCap":2176537608},{"date":"2023-05-19","current":23.604382,"twenty":14.54759,"median":17.419113,"eighty":23.550485,"marketCap":2561075496},{"date":"2023-05-26","current":21.150441,"twenty":14.54759,"median":17.465649,"eighty":23.550485,"marketCap":2294822880},{"date":"2023-06-02","current":20.233786,"twenty":14.54759,"median":17.483991,"eighty":23.550485,"marketCap":2195365788},{"date":"2023-06-09","current":22.207958,"twenty":14.547233,"median":17.510022,"eighty":23.586416,"marketCap":2108690002},{"date":"2023-06-16","current":22.403931,"twenty":14.547233,"median":17.593373,"eighty":23.586416,"marketCap":2127298044},{"date":"2023-06-23","current":21.524385,"twenty":14.547055,"median":17.617717,"eighty":23.604382,"marketCap":2043783376},{"date":"2023-06-29","current":21.781016,"twenty":14.546069,"median":17.665305,"eighty":23.665387,"marketCap":2068151051},{"date":"2023-07-07","current":21.228092,"twenty":14.545083,"median":17.731859,"eighty":23.726392,"marketCap":2015649787},{"date":"2023-07-14","current":22.634899,"twenty":14.545083,"median":17.771695,"eighty":23.726392,"marketCap":2149228952},{"date":"2023-07-21","current":22.709556,"twenty":14.545083,"median":17.807751,"eighty":23.726392,"marketCap":2156317730},{"date":"2023-07-28","current":22.16363,"twenty":14.54759,"median":17.835476,"eighty":23.726392,"marketCap":2104481040},{"date":"2023-08-04","current":21.515053,"twenty":14.547412,"median":17.857398,"eighty":23.787396,"marketCap":2042897279},{"date":"2023-08-11","current":20.509524,"twenty":14.5722,"median":17.882909,"eighty":23.787396,"marketCap":1947420297},{"date":"2023-08-18","current":19.573985,"twenty":14.5722,"median":17.916649,"eighty":23.787396,"marketCap":1858589044},{"date":"2023-08-25","current":19.039725,"twenty":14.5722,"median":17.960259,"eighty":23.787396,"marketCap":1807859975},{"date":"2023-08-31","current":19.533157,"twenty":14.5722,"median":18.002401,"eighty":23.787396,"marketCap":1854712369},{"date":"2023-09-08","current":17.919878,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1701528301},{"date":"2023-09-15","current":15.774812,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1562495171},{"date":"2023-09-22","current":15.468397,"twenty":14.647016,"median":18.020791,"eighty":23.848401,"marketCap":1532144705},{"date":"2023-09-29","current":14.800112,"twenty":14.704505,"median":18.020791,"eighty":23.848401,"marketCap":1465951116},{"date":"2023-10-06","current":15.068554,"twenty":14.825536,"median":18.020791,"eighty":23.848401,"marketCap":1492540314},{"date":"2023-10-13","current":14.99697,"twenty":14.908327,"median":18.020791,"eighty":23.848401,"marketCap":1485449861},{"date":"2023-10-20","current":15.645705,"twenty":14.920492,"median":18.029198,"eighty":23.909406,"marketCap":1549707090},{"date":"2023-10-27","current":14.533907,"twenty":14.897176,"median":18.034669,"eighty":23.911814,"marketCap":1439583495},{"date":"2023-11-03","current":15.059606,"twenty":14.826886,"median":18.034669,"eighty":23.911814,"marketCap":1491654007},{"date":"2023-11-10","current":14.372842,"twenty":14.760593,"median":18.034669,"eighty":23.911814,"marketCap":1423629976},{"date":"2023-11-17","current":16.6546,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1649638159},{"date":"2023-11-24","current":17.5248,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1735831476},{"date":"2023-12-01","current":17.044377,"twenty":14.746871,"median":18.041168,"eighty":23.911814,"marketCap":1489286568},{"date":"2023-12-08","current":18.778522,"twenty":14.750451,"median":18.048895,"eighty":23.911012,"marketCap":1640810883},{"date":"2023-12-15","current":20.266382,"twenty":14.750451,"median":18.075603,"eighty":23.911012,"marketCap":1770815639},{"date":"2023-12-22","current":20.218141,"twenty":14.750451,"median":18.103003,"eighty":23.911012,"marketCap":1766600468},{"date":"2023-12-29","current":20.04041,"twenty":14.746871,"median":18.134017,"eighty":23.911814,"marketCap":1751070890},{"date":"2024-01-05","current":18.958791,"twenty":14.743292,"median":18.167823,"eighty":23.912617,"marketCap":1656562313},{"date":"2024-01-12","current":18.570323,"twenty":14.743292,"median":18.210847,"eighty":23.912617,"marketCap":1622619091},{"date":"2024-01-19","current":18.522082,"twenty":14.739713,"median":18.239941,"eighty":23.91342,"marketCap":1618403920},{"date":"2024-01-26","current":18.902933,"twenty":14.743292,"median":18.256956,"eighty":23.912617,"marketCap":1651681588},{"date":"2024-02-02","current":20.644694,"twenty":14.743292,"median":18.282766,"eighty":23.912617,"marketCap":1803871456},{"date":"2024-02-09","current":20.461886,"twenty":14.743292,"median":18.307143,"eighty":23.912617,"marketCap":1787898176},{"date":"2024-02-16","current":18.593174,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1624615751},{"date":"2024-02-23","current":18.004123,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1573146291},{"date":"2024-03-01","current":17.59959,"twenty":14.746871,"median":18.367404,"eighty":23.911814,"marketCap":1468157817},{"date":"2024-03-08","current":18.379369,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1533206999},{"date":"2024-03-15","current":17.980165,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1499905370},{"date":"2024-03-22","current":17.554347,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1464383632},{"date":"2024-03-28","current":19.313508,"twenty":14.746871,"median":18.376708,"eighty":23.911814,"marketCap":1611132811},{"date":"2024-04-05","current":17.469183,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1457279285},{"date":"2024-04-12","current":15.64615,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1305201845},{"date":"2024-04-19","current":15.004762,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1251697228},{"date":"2024-04-26","current":16.151809,"twenty":14.746871,"median":18.396318,"eighty":23.911814,"marketCap":1347383909},{"date":"2024-05-03","current":15.217671,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1269458097},{"date":"2024-05-10","current":14.302162,"twenty":14.68242,"median":18.34738,"eighty":23.911814,"marketCap":1193086361},{"date":"2024-05-17","current":15.241623,"twenty":14.68242,"median":18.319847,"eighty":23.911814,"marketCap":1271456195},{"date":"2024-05-24","current":12.154443,"twenty":14.542373,"median":18.305675,"eighty":23.911814,"marketCap":1013923597},{"date":"2024-05-31","current":12.807174,"twenty":14.501247,"median":18.305675,"eighty":23.911814,"marketCap":1068374483},{"date":"2024-06-07","current":18.730067,"twenty":14.487953,"median":18.323788,"eighty":23.911814,"marketCap":1128542705},{"date":"2024-06-14","current":17.403522,"twenty":14.485312,"median":18.326075,"eighty":23.912617,"marketCap":1048614440},{"date":"2024-06-21","current":16.578117,"twenty":14.48267,"median":18.305675,"eighty":23.91342,"marketCap":998881297},{"date":"2024-06-28","current":15.373173,"twenty":14.474696,"median":18.282766,"eighty":23.932561,"marketCap":926279789},{"date":"2024-07-05","current":14.533028,"twenty":14.474696,"median":18.256956,"eighty":23.932561,"marketCap":875658554},{"date":"2024-07-12","current":15.111549,"twenty":14.461119,"median":18.232994,"eighty":23.932561,"marketCap":910516158},{"date":"2024-07-15","current":15.527936,"twenty":14.461119,"median":18.225268,"eighty":23.932561,"marketCap":935604753},{"date":"2024-08-02","current":16.364396,"twenty":14.434405,"median":18.174838,"eighty":24.053898,"marketCap":986003965},{"date":"2024-08-09","current":14.743064,"twenty":14.434405,"median":18.136741,"eighty":24.053898,"marketCap":888313862},{"date":"2024-08-16","current":14.949416,"twenty":14.393303,"median":18.095401,"eighty":24.053898,"marketCap":900747148},{"date":"2024-08-23","current":15.063646,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":907629860},{"date":"2024-08-30","current":14.647258,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":882541266},{"date":"2024-09-06","current":14.046629,"twenty":14.343825,"median":18.070182,"eighty":24.053898,"marketCap":846351523},{"date":"2024-09-13","current":13.497587,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":813270102},{"date":"2024-09-20","current":22.300686,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":912767097},{"date":"2024-09-27","current":24.931636,"twenty":14.306285,"median":18.136741,"eighty":24.088014,"marketCap":1020451856},{"date":"2024-10-04","current":25.01986,"twenty":14.306285,"median":18.185806,"eighty":24.234513,"marketCap":1024062869},{"date":"2024-10-11","current":23.446625,"twenty":14.306285,"median":18.229131,"eighty":24.242942,"marketCap":959670364},{"date":"2024-10-18","current":27.021666,"twenty":14.306285,"median":18.255018,"eighty":24.30114,"marketCap":1105996780},{"date":"2024-10-25","current":26.267598,"twenty":14.306285,"median":18.28714,"eighty":24.606981,"marketCap":1075132787},{"date":"2024-10-31","current":26.858917,"twenty":14.306285,"median":18.319847,"eighty":24.874693,"marketCap":1099335487},{"date":"2024-11-08","current":26.755843,"twenty":14.305495,"median":18.37228,"eighty":24.985069,"marketCap":1095116667},{"date":"2024-11-15","current":26.077725,"twenty":14.305495,"median":18.402672,"eighty":25.031631,"marketCap":1067361277},{"date":"2024-11-22","current":25.844452,"twenty":14.305495,"median":18.445113,"eighty":25.155484,"marketCap":1057813423},{"date":"2024-11-29","current":30.141011,"twenty":14.305495,"median":18.460117,"eighty":25.410982,"marketCap":1233671574},{"date":"2024-12-06","current":28.18972,"twenty":14.305495,"median":18.490563,"eighty":25.574677,"marketCap":1136553118},{"date":"2024-12-13","current":28.305659,"twenty":14.305495,"median":18.527671,"eighty":25.683848,"marketCap":1141227543},{"date":"2024-12-20","current":28.780456,"twenty":14.305495,"median":18.58143,"eighty":25.823925,"marketCap":1160370427},{"date":"2024-12-27","current":31.408405,"twenty":14.305495,"median":18.630762,"eighty":25.894775,"marketCap":1266324067},{"date":"2025-01-03","current":30.320787,"twenty":14.305495,"median":18.659485,"eighty":25.959988,"marketCap":1222473506},{"date":"2025-01-10","current":31.62372,"twenty":14.304704,"median":18.676913,"eighty":26.177529,"marketCap":1275005143},{"date":"2025-01-17","current":31.419447,"twenty":14.304704,"median":18.728468,"eighty":26.328909,"marketCap":1266769250},{"date":"2025-01-24","current":32.959778,"twenty":14.304704,"median":18.759479,"eighty":26.568059,"marketCap":1328872329},{"date":"2025-01-31","current":35.725749,"twenty":14.304704,"median":18.844293,"eighty":26.823007,"marketCap":1440390761},{"date":"2025-02-07","current":33.114363,"twenty":14.304704,"median":18.88666,"eighty":27.174139,"marketCap":1335104896},{"date":"2025-02-14","current":27.278771,"twenty":14.304704,"median":18.914212,"eighty":27.378713,"marketCap":1099825490},{"date":"2025-02-21","current":26.668711,"twenty":14.304704,"median":18.960763,"eighty":27.378713,"marketCap":1075229110},{"date":"2025-02-28","current":25.136662,"twenty":14.304704,"median":19.022676,"eighty":27.378713,"marketCap":1013459919},{"date":"2025-03-07","current":26.80946,"twenty":14.303914,"median":19.058221,"eighty":27.379212,"marketCap":964899266},{"date":"2025-03-14","current":25.281556,"twenty":14.334083,"median":19.087497,"eighty":27.418378,"marketCap":909908468},{"date":"2025-03-21","current":25.269184,"twenty":14.419002,"median":19.155181,"eighty":27.418378,"marketCap":909463198},{"date":"2025-03-28","current":25.559919,"twenty":14.464289,"median":19.1992,"eighty":27.418378,"marketCap":919927034},{"date":"2025-04-04","current":22.318535,"twenty":14.509624,"median":19.259028,"eighty":27.418378,"marketCap":803266394},{"date":"2025-04-11","current":24.106245,"twenty":14.53338,"median":19.305208,"eighty":27.408711,"marketCap":867607854},{"date":"2025-04-17","current":26.091902,"twenty":14.5722,"median":19.351287,"eighty":27.408711,"marketCap":939073628},{"date":"2025-04-25","current":26.747601,"twenty":14.682342,"median":19.430593,"eighty":27.480055,"marketCap":962672918},{"date":"2025-05-02","current":26.37645,"twenty":14.757648,"median":19.487664,"eighty":27.480055,"marketCap":949314829},{"date":"2025-05-09","current":29.252869,"twenty":14.815665,"median":19.541088,"eighty":27.504286,"marketCap":1052840016},{"date":"2025-05-16","current":35.413973,"twenty":14.861541,"median":19.585806,"eighty":28.182605,"marketCap":1274584287},{"date":"2025-05-23","current":34.597441,"twenty":14.905216,"median":19.636707,"eighty":28.726317,"marketCap":1245196492},{"date":"2025-05-30","current":36.335664,"twenty":14.924972,"median":19.721959,"eighty":28.933937,"marketCap":1307756873},{"date":"2025-06-04","current":34.820131,"twenty":14.929963,"median":19.750534,"eighty":29.137106,"marketCap":1253211345}],"updateTime":1749178475925}}}