US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CBRS Daily ETF

4.76

+1.2636.05%

Post-market: 4.731.24+35.34%16:00 EDT

Volume:9.39M

Turnover:41.15M

Market Cap:64.45M

PE:- -

High:4.83

Open:3.66

Low:3.61

Close:3.50

52wk High:17.15

52wk Low:2.93

Shares:13.56M

Float Shares:13.56M

Volume Ratio:1.12

T/O Rate:69.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | CBRG, CBRX Jump 17%; XKRE, FBX Climb 12%; Leveraged Tech and Banks Lead

ETF Daily | CBRZ Soars 39%; SMZ Jumps 24%; RKLZ Climbs 21%; NAIL Advances 19%; China Shorts, Homebuilders Lead

Upcoming SpaceX IPO Spawns Leveraged ETFs for Bullish and Bearish Bets on Its Stock

ETF Daily | GLGG Jumps 42%; GLXU Climbs 41%; CBRX Gains 37%; CBRG Advances 36%; AI And Crypto Leverage Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CBRS Daily ETF","latestPrice":4.755,"timestamp":1784663999731,"preClose":3.495,"halted":0,"volume":9394341,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":3.495,"latestTime":"16:00 EDT","volume":1025,"amount":4864.499734999999,"timestamp":1784664029419,"change":1.235,"changeRate":0.353362,"amplitude":0.005722},"delay":0,"changeRate":0.36051502145922737,"floatShares":13555000,"shares":13555000,"eps":0,"marketStatus":"Post-Mkt","change":1.26,"latestTime":"07-21 16:00:33 EDT","open":3.655,"high":4.83,"low":3.61,"amount":41151037.076787,"amplitude":0.34907,"askPrice":4.75,"askSize":8,"bidPrice":4.73,"bidSize":8,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":3.495,"nav":3.35,"aum":45409250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.495,"latestTime":"09:29 EDT","volume":227724,"amount":845812.8679308,"timestamp":1784640570095,"change":0.165,"changeRate":0.04721,"amplitude":0.04578},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":3.495,"latestTime":"16:00 EDT","volume":1025,"amount":4864.499734999999,"timestamp":1784664029419,"change":1.235,"changeRate":0.353362,"amplitude":0.005722},"volumeRatio":1.11653,"impliedVol":2.0864,"impliedVolPercentile":0.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","floatShares":13555000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.11653,"shares":13555000,"dividePrice":0,"high":4.83,"amplitude":0.34907,"preClose":3.495,"low":3.61,"week52Low":2.925,"pbRate":"--","week52High":17.15,"institutionHeld":0,"latestPrice":4.755,"eps":0,"divideRate":0,"volume":9394341,"delay":0,"ttmEps":0,"open":3.655,"prevYearClose":13.75,"prevWeekClose":3.33,"prevMonthClose":5.82,"prevQuarterClose":5.82,"fiveDayClose":4.735,"twentyDayClose":6.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRG","date":"2024-11-15","current":86.147544,"percent":0.997264,"low":9.720769,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"high":89.377138,"avg":30.534518,"sd":17.556156,"marketCap":114099924},"quantilePoints":[{"date":"2021-11-12","current":46.565716,"twenty":46.408493,"median":46.531035,"eighty":46.551843,"marketCap":251750000},{"date":"2021-11-19","current":52.205393,"twenty":46.533347,"median":46.565716,"eighty":52.205393,"marketCap":282240000},{"date":"2021-11-26","current":52.257184,"twenty":46.551843,"median":52.205393,"eighty":52.236468,"marketCap":282520000},{"date":"2021-12-03","current":52.153602,"twenty":46.565716,"median":52.179497,"eighty":52.236468,"marketCap":281960000},{"date":"2021-12-10","current":52.101811,"twenty":48.780154,"median":52.153602,"eighty":52.205393,"marketCap":281680000},{"date":"2021-12-17","current":52.257184,"twenty":52.019567,"median":52.153602,"eighty":52.205393,"marketCap":282520000},{"date":"2021-12-23","current":51.946438,"twenty":51.957003,"median":52.153602,"eighty":52.22611,"marketCap":280840000},{"date":"2021-12-31","current":52.153602,"twenty":51.946438,"median":52.153602,"eighty":52.231289,"marketCap":281960000},{"date":"2022-01-07","current":50.910616,"twenty":51.11778,"median":52.153602,"eighty":52.22611,"marketCap":275240000},{"date":"2022-01-14","current":51.273154,"twenty":51.014199,"median":52.153602,"eighty":52.205393,"marketCap":277200000},{"date":"2022-01-21","current":51.06599,"twenty":51.014199,"median":52.101811,"eighty":52.205393,"marketCap":276080000},{"date":"2022-01-28","current":50.910616,"twenty":50.910616,"median":52.024642,"eighty":52.205393,"marketCap":275240000},{"date":"2022-02-04","current":51.014199,"twenty":50.910616,"median":51.946438,"eighty":52.205393,"marketCap":275800000},{"date":"2022-02-11","current":51.221363,"twenty":50.910616,"median":51.609796,"eighty":52.205393,"marketCap":276920000},{"date":"2022-02-18","current":50.962407,"twenty":50.910616,"median":51.221363,"eighty":52.205393,"marketCap":275520000},{"date":"2022-02-25","current":50.962407,"twenty":50.910616,"median":51.169572,"eighty":52.16396,"marketCap":275520000},{"date":"2022-03-04","current":51.273154,"twenty":50.910616,"median":51.195467,"eighty":52.153602,"marketCap":277200000},{"date":"2022-03-11","current":51.324945,"twenty":50.910616,"median":51.247258,"eighty":52.153602,"marketCap":277480000},{"date":"2022-03-18","current":52.69972,"twenty":50.910616,"median":51.273154,"eighty":52.153602,"marketCap":284912500},{"date":"2022-03-25","current":52.912434,"twenty":50.952049,"median":51.324945,"eighty":52.205393,"marketCap":286062500},{"date":"2022-04-01","current":52.859255,"twenty":50.962407,"median":51.324945,"eighty":52.210572,"marketCap":285775000},{"date":"2022-04-08","current":52.69972,"twenty":50.962407,"median":51.324945,"eighty":52.257184,"marketCap":284912500},{"date":"2022-04-14","current":53.01879,"twenty":50.962407,"median":51.324945,"eighty":52.464348,"marketCap":286637500},{"date":"2022-04-22","current":52.992201,"twenty":50.962407,"median":51.946438,"eighty":52.69972,"marketCap":286493750},{"date":"2022-04-29","current":53.178325,"twenty":50.962407,"median":51.946438,"eighty":52.752899,"marketCap":287500000},{"date":"2022-05-06","current":53.071968,"twenty":50.962407,"median":52.05002,"eighty":52.827348,"marketCap":286925000},{"date":"2022-05-13","current":36.140151,"twenty":50.962407,"median":51.999265,"eighty":52.827348,"marketCap":285200000},{"date":"2022-05-20","current":36.213014,"twenty":50.910616,"median":51.946438,"eighty":52.806077,"marketCap":285775000},{"date":"2022-05-27","current":36.213014,"twenty":50.910616,"median":51.428527,"eighty":52.806077,"marketCap":285775000},{"date":"2022-06-03","current":36.067288,"twenty":50.910616,"median":51.324945,"eighty":52.784806,"marketCap":284625000},{"date":"2022-06-10","current":36.249446,"twenty":50.879541,"median":51.324945,"eighty":52.752899,"marketCap":286062500},{"date":"2022-06-17","current":36.322309,"twenty":46.551843,"median":51.324945,"eighty":52.742263,"marketCap":286637500},{"date":"2022-06-24","current":36.868783,"twenty":38.743431,"median":51.273154,"eighty":52.720991,"marketCap":290950000},{"date":"2022-07-01","current":36.868783,"twenty":36.868783,"median":51.260206,"eighty":52.69972,"marketCap":290950000},{"date":"2022-07-08","current":36.322309,"twenty":36.431604,"median":51.23431,"eighty":52.69972,"marketCap":286637500},{"date":"2022-07-15","current":36.285877,"twenty":36.322309,"median":51.169572,"eighty":52.69972,"marketCap":286350000},{"date":"2022-07-22","current":36.395172,"twenty":36.322309,"median":51.091886,"eighty":52.69972,"marketCap":287212500},{"date":"2022-07-29","current":36.376956,"twenty":36.322309,"median":51.014199,"eighty":52.516139,"marketCap":287068750},{"date":"2022-08-05","current":25.990915,"twenty":36.322309,"median":51.014199,"eighty":52.464348,"marketCap":287212500},{"date":"2022-08-12","current":25.964898,"twenty":36.249446,"median":51.014199,"eighty":52.464348,"marketCap":286925000},{"date":"2022-08-19","current":26.094983,"twenty":36.249446,"median":50.971211,"eighty":52.28308,"marketCap":288362500},{"date":"2022-08-26","current":26.094983,"twenty":36.249446,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-02","current":26.094983,"twenty":36.213014,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-09","current":26.110593,"twenty":36.198441,"median":50.962407,"eighty":52.257184,"marketCap":288535000},{"date":"2022-09-16","current":26.147016,"twenty":36.140151,"median":50.910616,"eighty":52.236468,"marketCap":288937500},{"date":"2022-09-23","current":26.19905,"twenty":36.103719,"median":50.910616,"eighty":52.231289,"marketCap":289512500},{"date":"2022-09-30","current":26.251084,"twenty":36.067288,"median":50.910616,"eighty":52.210572,"marketCap":290087500},{"date":"2022-10-07","current":26.277101,"twenty":26.277101,"median":50.910616,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-14","current":26.173033,"twenty":26.27169,"median":50.910616,"eighty":52.205393,"marketCap":289225000},{"date":"2022-10-21","current":26.277101,"twenty":26.251084,"median":48.712271,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-28","current":26.407186,"twenty":26.251084,"median":46.542595,"eighty":52.205393,"marketCap":291812500},{"date":"2022-11-04","current":26.381169,"twenty":26.27169,"median":41.555402,"eighty":52.205393,"marketCap":291525000},{"date":"2022-11-11","current":26.407186,"twenty":26.277049,"median":36.868783,"eighty":52.16396,"marketCap":291812500},{"date":"2022-11-18","current":21.13679,"twenty":26.251084,"median":36.868783,"eighty":52.153602,"marketCap":292344375},{"date":"2022-11-25","current":21.160694,"twenty":26.21466,"median":36.650194,"eighty":52.153602,"marketCap":292675000},{"date":"2022-12-02","current":21.202267,"twenty":26.19905,"median":36.431604,"eighty":52.153602,"marketCap":293250000},{"date":"2022-12-09","current":21.223054,"twenty":26.173033,"median":36.376956,"eighty":52.153602,"marketCap":293537500},{"date":"2022-12-16","current":21.264627,"twenty":26.147016,"median":36.376956,"eighty":52.153602,"marketCap":294112500},{"date":"2022-12-23","current":21.326986,"twenty":26.147016,"median":36.35874,"eighty":52.153602,"marketCap":294975000},{"date":"2022-12-30","current":21.36856,"twenty":26.110593,"median":36.322309,"eighty":52.153602,"marketCap":295550000},{"date":"2023-01-06","current":21.389346,"twenty":26.094983,"median":36.322309,"eighty":52.153602,"marketCap":295837500},{"date":"2023-01-13","current":21.430919,"twenty":26.094983,"median":36.322309,"eighty":52.143244,"marketCap":296412500},{"date":"2023-01-20","current":21.451706,"twenty":26.094983,"median":36.285877,"eighty":52.101811,"marketCap":296700000},{"date":"2023-01-27","current":21.493279,"twenty":26.094983,"median":36.249446,"eighty":52.101811,"marketCap":297275000},{"date":"2023-02-03","current":21.514065,"twenty":25.990915,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-10","current":21.514065,"twenty":25.964898,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-17","current":21.534852,"twenty":21.534852,"median":36.249446,"eighty":51.999265,"marketCap":297850000},{"date":"2023-02-24","current":21.555638,"twenty":21.534852,"median":36.249446,"eighty":51.957003,"marketCap":298137500},{"date":"2023-03-03","current":21.597419,"twenty":21.551481,"median":36.213014,"eighty":51.946438,"marketCap":298715375},{"date":"2023-03-10","current":21.617998,"twenty":21.555638,"median":36.213014,"eighty":51.946438,"marketCap":299000000},{"date":"2023-03-17","current":27.948618,"twenty":21.555638,"median":36.140151,"eighty":51.946438,"marketCap":299287500},{"date":"2023-03-24","current":27.975466,"twenty":21.555638,"median":36.140151,"eighty":51.532109,"marketCap":299575000},{"date":"2023-03-31","current":28.029162,"twenty":21.572268,"median":36.121935,"eighty":51.345661,"marketCap":300150000},{"date":"2023-04-06","current":28.02943,"twenty":21.576425,"median":36.103719,"eighty":51.324945,"marketCap":300152875},{"date":"2023-04-14","current":28.109705,"twenty":21.576425,"median":36.067288,"eighty":51.324945,"marketCap":301012500},{"date":"2023-04-21","current":28.096282,"twenty":21.588897,"median":32.088496,"eighty":51.324945,"marketCap":300868750},{"date":"2023-04-28","current":28.109705,"twenty":21.597336,"median":28.109705,"eighty":51.324945,"marketCap":301012500},{"date":"2023-05-05","current":28.136553,"twenty":21.597419,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-12","current":28.136553,"twenty":21.609766,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-19","current":27.175938,"twenty":21.617998,"median":28.103262,"eighty":51.324945,"marketCap":300150000},{"date":"2023-05-26","current":27.175938,"twenty":21.617998,"median":28.096282,"eighty":51.29387,"marketCap":300150000},{"date":"2023-06-02","current":27.201969,"twenty":21.617998,"median":28.082858,"eighty":51.273154,"marketCap":300437500},{"date":"2023-06-09","current":27.149907,"twenty":21.622155,"median":28.069434,"eighty":51.273154,"marketCap":299862500},{"date":"2023-06-16","current":27.201969,"twenty":21.638785,"median":28.05601,"eighty":51.267975,"marketCap":300437500},{"date":"2023-06-23","current":27.25403,"twenty":21.638785,"median":28.02943,"eighty":51.252437,"marketCap":301012500},{"date":"2023-06-30","current":27.332121,"twenty":21.651257,"median":28.029162,"eighty":51.247258,"marketCap":301875000},{"date":"2023-07-07","current":27.384183,"twenty":21.659571,"median":28.029162,"eighty":51.2369,"marketCap":302450000},{"date":"2023-07-14","current":27.384183,"twenty":23.359015,"median":28.029162,"eighty":51.221363,"marketCap":302450000},{"date":"2023-07-21","current":27.358152,"twenty":25.930868,"median":28.002314,"eighty":51.200647,"marketCap":302162500},{"date":"2023-07-28","current":27.358152,"twenty":25.964898,"median":27.975466,"eighty":51.169572,"marketCap":302162500},{"date":"2023-08-04","current":27.358152,"twenty":25.964898,"median":27.948618,"eighty":51.148856,"marketCap":302162500},{"date":"2023-08-11","current":27.462274,"twenty":25.964898,"median":27.948618,"eighty":51.097065,"marketCap":303312500},{"date":"2023-08-18","current":10.786522,"twenty":23.359015,"median":27.462274,"eighty":51.06599,"marketCap":104735873},{"date":"2023-08-25","current":10.827149,"twenty":21.626313,"median":27.462274,"eighty":51.045274,"marketCap":105130359},{"date":"2023-09-01","current":10.88809,"twenty":21.605651,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-08","current":10.88809,"twenty":21.580582,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-15","current":10.88809,"twenty":21.555638,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-22","current":10.88809,"twenty":21.534852,"median":27.371167,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-29","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-06","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-13","current":10.928717,"twenty":21.493279,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-20","current":10.938874,"twenty":21.468335,"median":27.358152,"eighty":50.986853,"marketCap":106215193},{"date":"2023-10-27","current":10.938874,"twenty":21.451706,"median":27.358152,"eighty":50.976494,"marketCap":106215193},{"date":"2023-11-03","current":10.969344,"twenty":21.435076,"median":27.358152,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-10","current":10.94903,"twenty":21.430919,"median":27.332121,"eighty":50.962407,"marketCap":106313815},{"date":"2023-11-17","current":10.969344,"twenty":21.393503,"median":27.30609,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-24","current":10.969344,"twenty":21.36856,"median":27.267045,"eighty":50.962407,"marketCap":106511058},{"date":"2023-12-01","current":10.989658,"twenty":21.326986,"median":27.25403,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-08","current":10.989658,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-15","current":11.058608,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":107377798},{"date":"2023-12-22","current":16.498029,"twenty":21.202267,"median":27.201969,"eighty":50.962407,"marketCap":107145113},{"date":"2023-12-29","current":16.469176,"twenty":21.202267,"median":27.201969,"eighty":50.931332,"marketCap":106957728},{"date":"2024-01-05","current":16.58307,"twenty":21.202267,"median":27.201969,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-12","current":16.58307,"twenty":21.181481,"median":27.175938,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-19","current":16.724427,"twenty":21.160694,"median":27.175938,"eighty":50.910616,"marketCap":108615439},{"date":"2024-01-26","current":16.703846,"twenty":21.119121,"median":27.175938,"eighty":50.910616,"marketCap":108481774},{"date":"2024-02-02","current":16.632954,"twenty":16.724427,"median":27.175938,"eighty":50.910616,"marketCap":108021371},{"date":"2024-02-09","current":16.770164,"twenty":16.724427,"median":27.104354,"eighty":50.910616,"marketCap":108912474},{"date":"2024-02-16","current":11.454616,"twenty":16.709182,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-02-23","current":11.454616,"twenty":16.703846,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-01","current":11.454616,"twenty":16.669543,"median":26.407186,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-08","current":11.423405,"twenty":16.600686,"median":26.407186,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-15","current":11.423405,"twenty":16.58307,"median":26.381169,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-22","current":11.641885,"twenty":16.513215,"median":26.277101,"eighty":50.910616,"marketCap":75607282},{"date":"2024-03-28","current":11.687662,"twenty":16.486488,"median":26.277101,"eighty":50.879541,"marketCap":75904576},{"date":"2024-04-05","current":9.897029,"twenty":14.561148,"median":26.277101,"eighty":50.858825,"marketCap":75454527},{"date":"2024-04-12","current":9.897029,"twenty":11.669351,"median":26.277101,"eighty":48.28296,"marketCap":75454527},{"date":"2024-04-19","current":9.905842,"twenty":11.57863,"median":26.276971,"eighty":46.565716,"marketCap":75521717},{"date":"2024-04-26","current":9.905842,"twenty":11.46502,"median":26.251084,"eighty":46.551843,"marketCap":75521717},{"date":"2024-05-03","current":9.87059,"twenty":11.454616,"median":26.251084,"eighty":46.528722,"marketCap":75252956},{"date":"2024-05-10","current":9.868828,"twenty":11.454616,"median":26.19905,"eighty":46.353003,"marketCap":75239518},{"date":"2024-05-17","current":21.109544,"twenty":11.454616,"median":26.19905,"eighty":40.618079,"marketCap":75521717},{"date":"2024-05-24","current":20.951778,"twenty":11.454616,"median":26.19905,"eighty":36.868783,"marketCap":74957290},{"date":"2024-05-31","current":21.200151,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":75845872},{"date":"2024-06-07","current":21.305324,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-14","current":21.305324,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-21","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-06-28","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-07-05","current":21.360093,"twenty":11.456697,"median":26.134008,"eighty":36.868783,"marketCap":76418084},{"date":"2024-07-12","current":21.360093,"twenty":11.46502,"median":26.110593,"eighty":36.781347,"marketCap":76418084},{"date":"2024-07-15","current":21.360093,"twenty":11.46502,"median":26.102788,"eighty":36.693911,"marketCap":76418084},{"date":"2024-08-02","current":21.225814,"twenty":11.46502,"median":26.094983,"eighty":36.606476,"marketCap":75937684},{"date":"2024-08-09","current":21.246777,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76012683},{"date":"2024-08-16","current":21.303436,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76215384},{"date":"2024-08-23","current":56.982863,"twenty":11.46502,"median":26.094983,"eighty":36.868783,"marketCap":75472149},{"date":"2024-08-30","current":57.033876,"twenty":11.476256,"median":26.094983,"eighty":36.868783,"marketCap":75539715},{"date":"2024-09-06","current":57.390976,"twenty":11.483747,"median":26.110593,"eighty":46.533347,"marketCap":76012683},{"date":"2024-09-13","current":57.44199,"twenty":11.547002,"median":26.147016,"eighty":50.858825,"marketCap":76080250},{"date":"2024-09-20","current":57.646303,"twenty":11.641885,"median":26.147016,"eighty":50.910616,"marketCap":76350856},{"date":"2024-09-27","current":57.442245,"twenty":11.641885,"median":26.160024,"eighty":50.910616,"marketCap":76080588},{"date":"2024-10-04","current":58.258476,"twenty":11.641885,"median":26.173033,"eighty":50.910616,"marketCap":77161662},{"date":"2024-10-11","current":58.462533,"twenty":11.660196,"median":26.186042,"eighty":50.962407,"marketCap":77431930},{"date":"2024-10-18","current":58.003404,"twenty":11.687662,"median":26.19905,"eighty":50.962407,"marketCap":76823826},{"date":"2024-10-25","current":85.546689,"twenty":11.69224,"median":26.19905,"eighty":51.014199,"marketCap":113304109},{"date":"2024-10-31","current":85.546689,"twenty":11.699107,"median":26.238076,"eighty":51.014199,"marketCap":113304109},{"date":"2024-11-08","current":85.246262,"twenty":12.653121,"median":26.251084,"eighty":51.107423,"marketCap":112906202},{"date":"2024-11-15","current":86.147544,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"marketCap":114099924}],"updateTime":1784664033497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138468055","title":"ETF Daily | CBRG, CBRX Jump 17%; XKRE, FBX Climb 12%; Leveraged Tech and Banks Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1138468055","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138468055?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:31","pubTimestamp":1783722712,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities firmed modestly into the close, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 advancing 0.42%, and the Nasdaq Composite adding 0.29%.Across U.S.-listed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","FBX","IE00B3SWFQ91.USD","SG9999018857.SGD","IE0003U64NQ7.SGD","IE0009356076.USD","LU2461242641.AUD","IE000YTNTUN2.SGD","FBY","LU0642271901.SGD","IE00BN29S564.USD","VELO","LU0444973449.USD","SG9999002232.USD","LU0476273544.USD","LU0354030438.USD","SDS","LU0553294199.USD","IE00B1BXHZ80.USD","LU2054465674.USD","LU0203345920.USD","LU2552382132.HKD","LU2023250330.USD","BK4588","LU0053666078.USD","LU0109392836.USD","LU0234570918.USD","LU0724617625.USD","HIBL","LU0203202063.USD","IE00BK4W5L77.USD","LU2505996681.GBP","LU1852331112.SGD","LU0061475181.USD","LU0174119429.USD","LU0162691827.USD","IE00BQXX3D17.EUR","MMAX","DXJ","SG9999001077.SGD","LU0072462426.USD","LU0130102774.USD","LU0256863902.USD","LU2458330169.SGD","LU2417539215.USD","LU2065171402.SGD","LU1642822529.SGD","LU0133085943.USD","LU0949170426.SGD","LU2237957902.USD","SGXZ23171101.USD","LU0061474705.USD","LU0215105999.USD","IAUI","CBRG","XLC","SH","LU2360032135.SGD","LU1564329628.SGD","BK4532","LU2361044949.HKD","URTY","LU2347655073.USD","LU0314104364.USD","LU1066053197.SGD","BK4606","IE00BGHQF748.EUR","LU2133065610.SGD","GLDY","IE00BFSS8Q28.SGD","SG9999002224.SGD","SG9999004303.SGD","LU0466842654.USD","LU2592432038.USD","XRT","LU0211327993.USD","LU0106261372.USD","LU0690374961.EUR","UGL","LU1670628061.USD","LU1992135399.USD","LU0267386448.USD","LU0689472784.USD","DZZ","LU0070217475.USD","LU2095319765.USD","LU2361044865.SGD","LU2458330243.SGD","CBRS","LGHT","LU2381873111.SGD","SG9999017495.SGD","LU0784385170.HKD","IE00BQXX3C00.GBP","LU0077335932.USD","LU2264538146.SGD","VOO","OPEN","IE00BJJMRY28.SGD","LU1003077747.HKD","LU1992135472.HKD","FCOM","UMAC","GLDM","BK4139","DULL","LU0320765059.SGD","LU1868837300.USD","BK4543","SMAX","LU2272731782.SGD","LU1145028129.USD","LU2168564065.EUR","LU0943347566.SGD","LU1868837136.USD","LU0528227936.USD","IE00BMPRXN33.USD","LU1201861249.SGD","RWM","IWM","LU1280957306.USD","IE00BK4W5M84.HKD","LU0056508442.USD","LU0672654240.SGD","IE00BJJMRX11.SGD","IE0009G5SDU7.USD","IE00BJLML261.HKD","IE00BMPRXR70.SGD","OPEG","YGLD","BK4533","LU2420271590.USD","NULC","LU0154236417.USD","LU1366192091.USD","LU0211328371.USD","LU0109391861.USD","LU0308772762.SGD","IE00B19Z8X17.USD","IE00B7SZLL34.SGD","IE00BN0W2T93.GBP","LU1670711040.USD","LU1868836757.USD","LU1064131342.USD","LU2357305700.SGD","IE00BFSS7M15.SGD","LU0444971666.USD","LU1670710588.SGD","LU1988902786.USD","LU1720051108.HKD","LU0210528500.USD","LU2463028550.USD","LU1261432733.SGD","LU1699723380.USD","LU2456880835.USD","PFFR","LU0210533765.USD","DGZ","LU2860962120.EUR","LU2505996509.AUD","IAU","IE0004445239.USD","LU2063271972.USD","LU2023250504.SGD","TNA","LU0823434740.USD","BK4568","LU0690374615.EUR","BK4079","LU0210536198.USD","SG9999018865.SGD","IE000ITXATA3.USD","LU0985489474.SGD","FEMB","LU2213496289.HKD","LU1564329461.SGD","LU1804176565.USD","SPY","LU2487616109.SGD","LU1366333091.USD","LU1917777945.USD","WDNA","SG9999015978.USD","LU1778281490.HKD","LU0097036916.USD","CBRX","BK7142","SG9999015945.SGD","GB00BDT5M118.USD","LU0345769128.USD","SG9999014914.USD","LU2403377893.USD","SPYH","LU0957808578.USD","LU0265550359.USD","FBYY","LU2764263203.CNY","IE0001KFT4U8.USD","LU1720051017.SGD","HK0000914686.HKD","BK4524","LU0949170772.SGD","IE00B3QW5Z07.USD","LU1861559042.SGD","LU1069344957.HKD","IE0034235188.USD","LU0820561909.HKD","LU0320765489.SGD","LU2168563687.JPY","LU0353189763.USD","BK4077","LU0683600562.USD","IE00BMPRXQ63.HKD","USG","VTWO","LU0708995401.HKD","LU2360106780.USD","UWM","LU1084165304.USD","IE0005OL40V9.USD","HK0000914660.USD","LU2404859741.USD","LU1868836591.USD","LU2097829019.USD","BK4551","SG9999014005.SGD","IE00BN0W2V16.EUR","IE0034235303.USD","LU0648001328.SGD","LU2210149790.SGD","LU2764263039.SGD","IE00B5949003.HKD","LU0823421416.USD","DIG","IE0004445015.USD","SG9999014039.USD","LU1697837992.HKD","LU0823421333.USD","NLR","SGXZ31699556.SGD","IE00B4YYXB79.USD","LU0211331839.USD","LU0784384876.USD","LU2756315664.SGD","LU1791710400.SGD","LU1489326972.SGD","LU1974910355.USD","LU2462157665.USD","LU0823434583.USD","BK4501","XDAT","LU1242518931.SGD","IE00BJTD4V19.USD","LU0082616367.USD","LU0096364046.USD","EMLC","IE000W1ABFV2.USD","EWH","SGXZ81514606.USD","LU0149725797.USD","GLD","BK4562","LU1496350502.SGD","LU2168564495.EUR","LU1059921491.USD","LU1670627923.USD","LU0208291251.USD","LU0795875086.SGD","SG9999014021.USD","LU0068578508.USD","GLL","LU2720916845.USD","LU1429558221.USD","LU0256863811.USD","AOTS","LU2404859667.USD","LU0552385451.USD","LU1301847155.USD","LU0795875169.SGD","LU0985320562.USD","LU1548497426.USD","LU1803068979.SGD","OPEX","HK0000304797.USD","FDN","LU0545039389.USD","DBB","DGP","LU0061474960.USD","SOCL","LU1732800096.USD","IE00BN0W2W23.USD","SHNY","LU0265550946.USD","TWM","LU0276348264.USD","LU0964807845.USD","BK4112","TLTW","LU2896262040.SGD","UMAL","LU2210150020.SGD","LU1868836914.USD","LU2552382215.SGD","SPXS","BK4141","IE00BQXX3F31.USD","LU2247934214.USD","LU2764262908.HKD","BK4534","UPRO","KGLD","LU0234572021.USD","LU2317271919.USD","LU2065171311.SGD","LU0912757837.SGD","SGOL","LU1235294995.USD","IE00B4JS1V06.HKD","LU2746668974.SGD","META","LU1435385759.SGD","LU2168564149.EUR","UYM","LU0786609619.USD","MRNX","XKRE","LU2347655156.SGD","HK0000304805.HKD","LU1074936037.SGD","LU0882574139.USD","LU0310799852.SGD","METD","LU0661504455.SGD","LU0079474960.USD","LU0127658192.USD","AAAU","LU0979878070.USD","LU1267930730.SGD","LU0788109477.HKD","SSO","EWZ","LU1046421795.USD","SG9999014880.SGD","LU1116320901.HKD","LU0738911758.USD","LU2602419157.SGD","LU2065170008.USD","LU2168564222.USD","LU2125154778.USD","LU1116320737.USD","LU2242650005.HKD","VELL","BK4548","IE00B64PRP62.GBP","SGXZ99366536.SGD","LU0820562030.AUD","LU2065169927.USD","LU1815336760.USD","SPXL","SG9999014013.SGD","DUST","DMAX","GNOM","OGIG","LU1674673428.USD","IE00B19Z8W00.USD","METU","LU2322448957.HKD","IGLD","LU0203347892.USD","LTL","RSPC","LU0323591593.USD","LU0417517546.SGD","TLT","SPXU","LU0957791311.USD","LU2265009873.SGD","LU1670710661.SGD","LU1153585028.USD","LU2125154935.USD","LU2106854487.HKD","LU2272731865.HKD","LU0348723411.USD","LEMB","LU0070302665.USD","LU0433182093.SGD","BK4507","LU0719512351.SGD","LU0784385840.USD","IE00BKDWB100.SGD","LU0072461881.USD","LU0080751232.USD","LU2462591350.SGD","MRNA","SPDN","LU0203201768.USD","LU0345769631.USD","FGDL","LU0006306889.USD","LU1670711123.USD","LU1732799900.SGD","METV","BGLD","LU2272731600.USD","MRNY","BK4535","LU2756315318.SGD","LU2087625088.SGD","LU0726765562.USD","LU1571399168.USD","LU2361045086.USD","LU2023250843.SGD","BK4550","GB00B4QBRK32.GBP","EBND","LU1823568750.SGD","IAUM","LU1035775433.USD","LU1718418525.SGD","LU1791710582.SGD","LU2430703178.SGD","LU0011850046.USD","LU1242518857.USD","TMF","BK4585","LU0157215616.USD","LU0889565833.HKD","LU2473716301.USD","OIH","IDNA","LU2236285917.USD","SPUU","SG9999015986.USD","LU0784383803.USD","LU1839511570.USD","LU2430703095.HKD","IE00B19Z3581.USD","GB00B4LPDJ14.GBP","LU1861558580.USD","XLB","LU2543165471.USD","LU0353189680.USD","IE00B1XK9C88.USD","LU1066051498.USD","VOX","YSPY","IE00B7KXQ091.USD","LU1232071149.USD","BK4561","METW","LU0640476718.USD","LU1564329032.USD","DRN","LU1119994496.HKD","LU0170899867.USD","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","IE00B19Z9505.USD","SPYQ","SG9999014906.USD","BCDF","SGXZ51526630.SGD","SPYM","OUNZ","IE00B775H168.HKD","LU2552382058.USD","LU0096362180.USD","LU2322448791.USD","LU1674673691.USD","IE00BKPKM429.USD","LU2746668461.USD","LU0878866978.SGD","LU1267930490.SGD","LU1564329115.USD","LU2326559502.SGD","IE00BJTD4N35.SGD","LU2250418816.HKD","LU1127390331.HKD","LU0316494557.USD","SG9999015952.SGD","TZA","LU0787776722.HKD","LU1629891620.HKD","LU2237957811.SGD","FBL","IE000KEQY171.SGD","BK4587","LU0198837287.USD","LU2087621335.USD","LU1316542783.SGD","BAR","LU1814569148.SGD","LU0820561818.USD","EBND.AU","LU2430703251.USD","LU1914381329.SGD","SPYU","LU1551013342.USD","LU0354030511.USD","LU0225283273.USD","LU0980610538.SGD","SG9999014898.SGD","BK4592","IE0002270589.USD","LU1551013425.SGD","LU1815333072.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118624893","title":"ETF Daily | CBRZ Soars 39%; SMZ Jumps 24%; RKLZ Climbs 21%; NAIL Advances 19%; China Shorts, Homebuilders Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1118624893","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118624893?lang=en_us&edition=fundamental","pubTime":"2026-06-25 08:35","pubTimestamp":1782347701,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed as the Dow Jones Industrial Average advanced 0.35% while the S&P 500 eased 0.10% and the Nasdaq Composite declined 0.43%.ETF trading showed a cautious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","SMZ","IAUM","BWZ","LU2210149790.SGD","IEI","MSTZ","UGL","DZZ","MSTW","YGLD","BK7142","LU0314104364.USD","MSOO","DBB","02843","MSTU","CBRZ","BK4585","SMU","FDN","TLT.AU","BK4141","GLDM","RKLB","SMR.AU","SGOL","VTWO","DBC","BK7083","SMUP","DGP","RKLX","FXP","IEF","SG9999014013.SGD","BK4112","IE00BN0W2T93.GBP","SPTL","BK4581","AGQ","ASHR","BK4615","IE00B64PRP62.GBP","IAU","XHB","UWM","GLL","GOLI","BK4614","TWM","GLDY","NVTS","SGOV","BK4182","YINN","SG9999014039.USD","BK4606","CBRS","MSTY","BK4535","ISHG","NAIL","IGLD","MSST","IE00BGHQF748.EUR","TLH","BK7129","BK4564","BAR","SLV","IE00B3QW5Z07.USD","TNA","EWY","CBRX","DGZ","BK7016","IWM","BBSB","SHY","LU2210150020.SGD","TSYW","SMR","IMST","VCLT","IGOV","WYFL","82822","TFJL","LU2095319765.USD","SIVR","VELL","GLD","SG9999014021.USD","02823","MSTK","BWX","RWM","NVTX","WNTR","MTYY","KWEB","NVTSW","XRT","SG9999014005.SGD","XPP","ASHS","FLCH","MSDD","RKLZ","BBIB","CHAU","SCO","AAAU","BK4588","82843","UNG","FLGV","DULL","GLL.AU","ERY","YXI","BBLB","DUG.AU","SMST","CWEB","DUST","TLTW","IAUI","URTY","MSII","YANG","SHNY","82823","BK4187","TLTI","TLTX","IE00BN0W2V16.EUR","CBRG","NDAQ","SHV","BEGS","02822","SPLB","BK4550","USG","MST","OUNZ","TBJL","TZA","DUG","ZSL","FGDL","ITB","MSTP","TLT","MSTX","BGLD","KGLD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642823460","title":"Upcoming SpaceX IPO Spawns Leveraged ETFs for Bullish and Bearish Bets on Its Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2642823460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642823460?lang=en_us&edition=fundamental","pubTime":"2026-06-12 11:58","pubTimestamp":1781236697,"startTime":"0","endTime":"0","summary":"Excitement around the upcoming market debut of SpaceX has spurred the exchange-traded-fund industry to plan new ETFs that will that give traders a way to make risky leveraged bets on the company's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","BK4089","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","BK4588","CBRG","BK4550","FDN","LU2210150020.SGD","IE00BGHQF748.EUR","SG9999014039.USD","IE00BKPKM429.USD","SPCH","BK4615","LOFF","SG9999014021.USD","LU2210149790.SGD","SNK","IE00B64PRP62.GBP","SPCU","BK7158","LU2095319765.USD","SPCX","BK4112","LU0314104364.USD","DXYZ","SPAL","EML","XOVR","BK4141","IPOS","NDAQ","SPCF","BK4161","BK7500","IE00BN0W2V16.EUR","UFO","SG9999014005.SGD","CBRS","BK7033","BK4585","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105985382","title":"ETF Daily | GLGG Jumps 42%; GLXU Climbs 41%; CBRX Gains 37%; CBRG Advances 36%; AI And Crypto Leverage Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1105985382","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105985382?lang=en_us&edition=fundamental","pubTime":"2026-06-09 08:37","pubTimestamp":1780965438,"startTime":"0","endTime":"0","summary":"ETF Daily | GLGG Jumps 42%; GLXU Climbs 41%; CBRX Gains 37%; CBRG Advances 36%; AI And Crypto Leverage LeadMarket OverviewU.S. stocks finished mixed as the Dow Jones Industrial Average slipped 0.16%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","SOXS","LU2095319765.USD","BK4535","PSI","SG9999014021.USD","IE00BKPKM429.USD","07568","BK4588","UPAL","IE00BN0W2T93.GBP","QBTS","BK4608","SQQQ","02834","VGT","VTWO","USD","IE00BGHQF748.EUR","IREZ","CBRS","NAPR","BK4112","IE00BN0W2V16.EUR","CBRZ","TZA","SRS.AU","LU2210149790.SGD","CWB","ARTY","CBRX","CHPY","QBTZ","BK4550","QMAR","LU0314104364.USD","GLXU","SOXL","EPRF","FTXL","BK4141","TNA","AGIX","BNDW","QLD","IE00B64PRP62.GBP","GDXJ","NDAQ","QQQX","EDC.AU","QBY","QID","SOXQ","SOXY","RWM","SMN","EDC","BK4570","IONX","OIH","CBRG","SMHX","UWM","LU2210150020.SGD","FDN","SMH","IREG","SCO","IONZ","QQQM","QQQ","CHAT","BK4593","BK7084","SG9999014013.SGD","BK4023","BK7062","CHPS","03455","SRS","03086","AIPO","IE00B3QW5Z07.USD","SOXX","DRV","ICVT","TEKX","SSG","BK4585","IONL","NOCT","IWM","USO","IRE","NJUL","SG9999014005.SGD","DBB","QDEC","EWY","TQQQ","AI","IREX","SG9999014039.USD","GLXY","GLGG","TQQY","QBTX","09834","URTY","NJAN","03034","XSD","SMN.AU","BK4602","TWM","UCO","PSQ","FCVT","09086","07261","DIG","IE00BN0W2W23.USD","PFFA","BK4135","IOYY","GPIQ","07266","GEMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBRG\",params:#limit:6,delay:false,,,undefined,":[]}}