US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBRE Group Inc

139.89

-2.6500-1.86%

Post-market: 140.660.7700+0.55%19:13 EDT

Volume:1.64M

Turnover:230.46M

Market Cap:41.08B

PE:42.71

High:143.47

Open:142.15

Low:139.89

Close:142.54

Loading ...

Overview Company News Filings

CBRE Group Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Evercore ISI Adjusts Price Target on CBRE Group to $147 From $143, Maintains Outperform Rating

MT Newswires Live

CBRE Group Is Maintained at Outperform by Evercore ISI Group

Demand for warehousing, other industrial leasing showing stress: CBRE

CBRE Group Is Maintained at Neutral by UBS

UBS Raises CBRE Group Price Target to $146 From $130, Maintains Neutral Rating

MT Newswires Live

CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Major CBRE Group Stock Sale by Company Executive!

CBRE Group Inc. Chief Accounting Officer Lindsey S. Caplan Reports Disposal of Common Shares

CBRE Group Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors

Industrious Secures 25,000 Sq Ft at 15 Fitzroy Street in West End, Partnering with DWS for Premium Flexible Workspace

CBRE Group Secures New Revolving Credit Agreements

CBRE Group Inc - 5-Year Revolving Credit Facility up to $3.5 Bln - SEC Filing

THOMSON REUTERS

CBRE Group Inc - Letters of Credit Capacity up to $300 Mln - SEC Filing

THOMSON REUTERS

CBRE Group Inc. Enters New 5-Year $3.5 Billion Revolving Credit Agreement with Wells Fargo and Amends Existing Term Loan Agreement

CBRE Group Inc. Cl A Stock Rallies 3.5%, Outperforms Market

Persimmon plc and Partners Secure Deal to Deliver 158 Affordable Homes at Wellington Gate Development in Oxfordshire

Newmark Group Facilitates 425,000-SF Office Lease Renewal and Expansion for UN at 2 UN Plaza, NYC

Visa Establishes New Office in Stockholm's Financial District in Partnership with Hufvudstaden AB

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"CBRE Group Inc","latestPrice":139.89,"timestamp":1752004800000,"preClose":142.54,"halted":0,"volume":1635105,"hourTrading":{"tag":"盘后","latestPrice":140.66,"preClose":139.89,"latestTime":"19:13 EDT","volume":100281,"amount":14028327.140579998,"timestamp":1752016405047},"delay":0,"floatShares":291465788,"shares":293647531,"eps":3.275255,"marketStatus":"Post-Mkt","change":-2.65,"latestTime":"07-08 19:43:19 EDT","open":142.15,"high":143.47,"low":139.89,"amount":230463798.47699997,"amplitude":0.025116,"askPrice":142.66,"askSize":11,"bidPrice":139.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":142.54,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.54,"latestTime":"09:14 EDT","volume":6,"amount":854.98002,"timestamp":1751980467591},"postHourTrading":{"tag":"盘后","latestPrice":140.66,"preClose":139.89,"latestTime":"19:13 EDT","volume":100281,"amount":14028327.140579998,"timestamp":1752016405047},"volumeRatio":1.349377,"impliedVol":0.3209,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291465788,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":1.349377,"shares":293647531,"dividePrice":0,"high":143.47,"amplitude":0.025116,"preClose":142.54,"low":139.89,"week52Low":87.25,"pbRate":"4.96","psRate":"1.12","week52High":147.75,"institutionHeld":0.841,"latestPrice":139.89,"committee":0.801802,"eps":3.275255,"divideRate":0,"volume":1635105,"delay":0,"ttmEps":3.275255,"open":142.15,"prevYearClose":131.29,"prevWeekClose":143.18,"prevMonthClose":140.12,"prevQuarterClose":140.12,"fiveDayClose":140.12,"twentyDayClose":128.57,"sixtyDayClose":121.27,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550257322","title":"CBRE Group Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550257322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550257322?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:53","pubTimestamp":1752007980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 1.86% to $139.89 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 5.32% below its 52-week high of $147.75, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Tuesday, as Jones Lang LaSalle Inc.  fell 1.47% to $254.67, KBR Inc.  rose 0.85% to $47.36, and eXp World Holdings Inc.  rose 2.68% to $9.57.Trading volume  remained 58,139 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2549523544","title":"Evercore ISI Adjusts Price Target on CBRE Group to $147 From $143, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523544?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:01","pubTimestamp":1751983282,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $153.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2549754723","title":"CBRE Group Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754723?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:01","pubTimestamp":1751979660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:01 ET (13:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2548827852","title":"Demand for warehousing, other industrial leasing showing stress: CBRE","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827852","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827852?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:58","pubTimestamp":1751482727,"startTime":"0","endTime":"0","summary":"CBRE Ltd. says leasing trends for warehouses and other industrial properties are showing signs of business stress.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NS556XZQIVT3TJ7XULMPC5OXW4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NS556XZQIVT3TJ7XULMPC5OXW4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/07/02/demand-for-warehousing-other-industrial-leasing-showing-stress-cbre/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","SG9999004253.SGD","LU0070302665.USD","SG9999001077.SGD","LU0980610538.SGD","LU0154245756.USD","LU0320765489.SGD","LU1201861249.SGD","CBRE","LU0154245673.USD","LU1496350171.SGD","BK4079","BK4585","BK4548","LU1496350502.SGD","LU0130102774.USD","LU0208291251.USD","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2548814925","title":"CBRE Group Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814925?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:55","pubTimestamp":1751478900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 13:55 ET (17:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2548927308","title":"UBS Raises CBRE Group Price Target to $146 From $130, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548927308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548927308?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:58","pubTimestamp":1751461112,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $151.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2548887067","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887067?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:52","pubTimestamp":1751403120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  advanced 1.07% to $141.62 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.CBRE Group Inc. Cl A closed 4.15% below its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Jones Lang LaSalle Inc.  rose 0.43% to $256.88, KBR Inc.  rose 0.44% to $48.15, and eXp World Holdings Inc.  rose 4.40% to $9.50.Trading volume  remained 482,413 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2546761681","title":"Major CBRE Group Stock Sale by Company Executive!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546761681","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546761681?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:02","pubTimestamp":1750989762,"startTime":"0","endTime":"0","summary":"New insider activity at CBRE Group ( ($CBRE) ) has taken place on June 26, 2025. CAO Lindsey S Caplan recently executed a significant transaction b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-cbre-group-stock-sale-by-company-executive-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-cbre-group-stock-sale-by-company-executive-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU0130102774.USD","LU0477156953.USD","BK4548","BK4588","LU1496350502.SGD","BK4585","BK4079","LU1496350171.SGD","LU1201861249.SGD","SG9999004253.SGD","LU0648001328.SGD","LU0208291251.USD","LU0980610538.SGD","LU0130517989.USD","LU0070302665.USD","LU0320765489.SGD","SG9999001077.SGD","LU0154245673.USD","CBRE"],"gpt_icon":0},{"id":"2546612754","title":"CBRE Group Inc. Chief Accounting Officer Lindsey S. Caplan Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546612754","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546612754?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:39","pubTimestamp":1750973992,"startTime":"0","endTime":"0","summary":"Lindsey S. Caplan, the Chief Accounting Officer of CBRE Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBRE Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL1xFdcd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CBRE Group Inc. Chief Accounting Officer Lindsey S. Caplan Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0130517989.USD","LU0130102774.USD","SG9999001077.SGD","SG9999004253.SGD","LU0154245673.USD","LU0980610538.SGD","BK4585","BK4588","LU1201861249.SGD","LU1496350502.SGD","BK4548","LU1496350171.SGD","LU0154245756.USD","LU0070302665.USD","LU0477156953.USD","CBRE","LU0648001328.SGD","LU0320765489.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2546751663","title":"CBRE Group Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751663?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:53","pubTimestamp":1750971180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 2.12% to $138.09 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.CBRE Group Inc. Cl A closed 6.54% short of its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Jones Lang LaSalle Inc.  rose 3.71% to $253.57, KBR Inc.  rose 2.02% to $49.03, and eXp World Holdings Inc.  rose 1.31% to $9.26.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2546226694","title":"CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226694?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:52","pubTimestamp":1750884720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 2.81% to $135.22 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a four-day winning streak.CBRE Group Inc. Cl A closed 8.48% below its 52-week high of $147.75, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Jones Lang LaSalle Inc.  fell 2.54% to $244.50, KBR Inc.  rose 0.50% to $48.06, and eXp World Holdings Inc.  fell 1.83% to $9.14.Trading volume  remained 494,452 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2546096216","title":"Industrious Secures 25,000 Sq Ft at 15 Fitzroy Street in West End, Partnering with DWS for Premium Flexible Workspace","url":"https://stock-news.laohu8.com/highlight/detail?id=2546096216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546096216?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:16","pubTimestamp":1750846582,"startTime":"0","endTime":"0","summary":"Savills plc has successfully brokered a significant real estate transaction involving Industrious signing a lease for 25,000 sq ft at the newly refurbished 15 Fitzroy Street in London's West End. The 83,822 sq ft office building, redesigned by Squire & Partners, was completed in January 2025 and boasts top-tier sustainability credentials, including EPC 'A', BREEAM 'Outstanding', and WELL Core Platinum ratings, operating entirely on electric power. Industrious will manage the building's atrium business lounge, offering high-quality food, craft coffee, and an extensive events program for tenants. DWS, which acquired the building in 2021, has partnered with Industrious to provide premium flexible workspaces, with the remaining 50,570 sq ft available for lease. This venture marks Industrious' first presence in the West End and aligns with its broader London growth strategy following its acquisition by CBRE.Disclaimer: This news brief was created by Public Technologies  using generative art","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLbh3WZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE","LU1201861249.SGD","LU0648001328.SGD","BK4585","LU0130102774.USD","LU1496350171.SGD","BK4079","LU0154245673.USD","LU0070302665.USD","BK4588","LU0320765489.SGD","SG9999004253.SGD","LU0477156953.USD","SG9999001077.SGD","BK4548","LU1496350502.SGD","LU0980610538.SGD","LU0208291251.USD","LU0130517989.USD","LU0154245756.USD","LU1098665638.USD","BK5006","LU0109981661.USD","SVS.UK"],"gpt_icon":0},{"id":"2546568052","title":"CBRE Group Secures New Revolving Credit Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2546568052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546568052?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:30","pubTimestamp":1750800626,"startTime":"0","endTime":"0","summary":"An announcement from CBRE Group ( ($CBRE) ) is now available. On June 24, 2025, CBRE Group entered into two new revolving credit agreements: a 5-ye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbre-group-secures-new-revolving-credit-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbre-group-secures-new-revolving-credit-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","LU0070302665.USD","BK4588","BK4548","LU0980610538.SGD","LU0130517989.USD","LU0154245756.USD","BK4079","LU0154245673.USD","SG9999004253.SGD","CBRE","BK4585","LU1496350502.SGD","LU0208291251.USD","LU1201861249.SGD","SG9999001077.SGD","LU1496350171.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2546725569","title":"CBRE Group Inc - 5-Year Revolving Credit Facility up to $3.5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725569?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:07","pubTimestamp":1750799228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR109:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU0154245756.USD","LU0477156953.USD","SG9999004253.SGD","LU0154245673.USD","LU1496350171.SGD","CBRE","LU0208291251.USD","LU1496350502.SGD","BK4079","LU0980610538.SGD","LU0648001328.SGD","BK4588","LU0130102774.USD","LU1201861249.SGD","BK4585","LU0130517989.USD","SG9999001077.SGD","BK4548","LU0320765489.SGD"],"gpt_icon":0},{"id":"2546255690","title":"CBRE Group Inc - Letters of Credit Capacity up to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255690?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:07","pubTimestamp":1750799228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR109:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","SG9999004253.SGD","LU0130517989.USD","LU0154245756.USD","LU0648001328.SGD","LU1496350171.SGD","CBRE","LU0980610538.SGD","SG9999001077.SGD","BK4585","BK4079","LU0130102774.USD","LU0154245673.USD","LU1496350502.SGD","LU1201861249.SGD","BK4548","LU0208291251.USD","LU0070302665.USD","LU0320765489.SGD","BK4588"],"gpt_icon":0},{"id":"2546667255","title":"CBRE Group Inc. Enters New 5-Year $3.5 Billion Revolving Credit Agreement with Wells Fargo and Amends Existing Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546667255","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546667255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:06","pubTimestamp":1750799195,"startTime":"0","endTime":"0","summary":"CBRE Group Inc. Enters New 5-Year $3.5 Billion Revolving Credit Agreement with Wells Fargo and Amends Existing Term Loan Agreement. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBRE Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1WLwMb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0128525689.USD","LU0310800379.SGD","LU0052756011.USD","LU0742534661.SGD","LU1069347547.HKD","LU0251142724.SGD","LU0154236417.USD","LU0128525929.USD","LU0256863811.USD","LU0310800965.SGD","LU0477156953.USD","LU1035773651.USD","LU2361044865.SGD","IE000M9KFDE8.USD","BK4588","LU0417517546.SGD","LU1267930490.SGD","LU1668664300.SGD","BK4548","LU0130517989.USD","LU0154245756.USD","LU0251131958.USD","LU0175139822.USD","LU1267930573.SGD","IE00B19Z3581.USD","LU0154245673.USD","LU2236285917.USD","WFC","LU0211328371.USD","CBRE","LU0787776722.HKD","LU1267930227.SGD","BK4585","LU1496350502.SGD","LU0208291251.USD","LU1201861249.SGD","LU2361045086.USD","LU1506573853.SGD","LU0683600562.USD","SG9999001077.SGD","LU1496350171.SGD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU0314106906.USD","LU1074936037.SGD","BK4501","LU0106831901.USD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2545440331","title":"CBRE Group Inc. Cl A Stock Rallies 3.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440331?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CBRE Group Inc. Cl A rose 3.5% to $138.60 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,025.17 and the Dow Jones Industrial Average rising 0.9% to 42,581.78.This was the stock's third consecutive day of gains.CBRE Group Inc. Cl A closed 6.2% short of its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors, as Jones Lang LaSalle Inc. rose 3.8% to $247.58, KBR Inc. fell 2.7% to $47.63, and eXp World Holdings Inc. rose 1.67% to $9.15.Trading volume totaled 1.2 million, compared to the 50-day average of 1.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2544176504","title":"Persimmon plc and Partners Secure Deal to Deliver 158 Affordable Homes at Wellington Gate Development in Oxfordshire","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176504","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176504?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:04","pubTimestamp":1750431866,"startTime":"0","endTime":"0","summary":"Persimmon plc has signed a contract with CBRE Investment Management and Pinnacle Group to deliver 35 affordable rental homes on the seventh phase of the Wellington Gate development near Wantage, Oxfordshire. This marks the fourth acquisition by CBRE IM and Pinnacle on the site, contributing to a total of 158 affordable homes planned across the development. The homes will be built on the former Grove Airfield site, where Persimmon already holds outline permission for up to 1,500 homes. In addition to housing, Persimmon has developed a primary school and is constructing a secondary school as part of the sustainable community. The company, a five-star housebuilder, is also seeking planning permission to add hundreds more homes to the site.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8X3bnh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1883839398.USD","LU0708994859.HKD","LU1267930573.SGD","LU0154245673.USD","BK4079","BK4588","LU0029864427.USD","LU1496350502.SGD","LU0128525929.USD","LU0154245756.USD","LU0130102774.USD","LU0980610538.SGD","LU0477156953.USD","BK4585","LU0320765489.SGD","LU0130517989.USD","BK5028","LU1201861249.SGD","LU0889565080.SGD","PSN.UK","SG9999001077.SGD","CBRE","BK4548","LU0260871552.USD","SG9999004253.SGD","LU0310800379.SGD","LU0648001328.SGD","LU0070302665.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2544902707","title":"Newmark Group Facilitates 425,000-SF Office Lease Renewal and Expansion for UN at 2 UN Plaza, NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902707?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:32","pubTimestamp":1750271537,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has successfully arranged a significant office lease renewal and expansion for the United Nations at 2 United Nations Plaza in Midtown Manhattan, New York City. The transaction covers 425,190 square feet across 26 stories, consolidating and expanding the UN's presence in the city. This lease renewal is part of a broader $500 million capital improvement project by the United Nations Development Corporation, enhancing the infrastructure, security, and sustainability of the complex. Newmark's team, including Executive Managing Director Jim Saunders and Head of New York Consulting Jason Perla, represented the UN, while CBRE's Scott Gottlieb represented the landlord. The project underscores the UN's commitment to maintaining its global diplomatic hub in New York City.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7RFPgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","LU0130517989.USD","BK4548","BK4079","LU0154245756.USD","BK4585","SG9999001077.SGD","BK4588","LU1496350502.SGD","LU0208291251.USD","LU0980610538.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD","LU0070302665.USD","LU0320765489.SGD","LU1496350171.SGD","CBRE","SG9999004253.SGD","LU0154245673.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2544040972","title":"Visa Establishes New Office in Stockholm's Financial District in Partnership with Hufvudstaden AB","url":"https://stock-news.laohu8.com/highlight/detail?id=2544040972","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544040972?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:34","pubTimestamp":1750250081,"startTime":"0","endTime":"0","summary":"Hufvudstaden AB has announced that Visa is establishing a new office within one of its properties in Stockholm's financial district. This move underscores Visa's commitment to strengthening its presence in Sweden, a key market for the company. The office premises will undergo extensive modernization to cater to Visa's operational needs and support its growth in the Nordic region. Visa will also co-locate some of its operations with fintech company Tink, which it recently acquired. The decision to choose the NK property highlights the location's appeal and Hufvudstaden's ability to provide modern and flexible office solutions. CBRE acted as an advisor to Visa during this process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hufvudstad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6J3tmk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU2089284900.SGD","LU0154236417.USD","V","LU1670628061.USD","LU1852331112.SGD","LU0345774631.USD","LU0320765059.SGD","LU2764263039.SGD","LU1934455277.USD","LU1363072403.SGD","LU0061474960.USD","LU0545562505.USD","LU1069344957.HKD","LU0868494617.USD","LU1280957306.USD","LU0289739343.SGD","LU0689626769.HKD","BK4598","SG9999001424.SGD","BK4581","LU2361045086.USD","LU0225283273.USD","LU0472753341.HKD","LU0353189680.USD","LU1823568750.SGD","LU0708994859.HKD","LU0158827781.USD","LU1236620834.HKD","LU1989772840.SGD","LU0070302665.USD","LU2404859667.USD","SGXZ31699556.SGD","IE00BZ1G4Q59.USD","LU1623119135.USD","LU1201861249.SGD","LU0316494557.USD","GB00B4QBRK32.GBP","LU1043141123.HKD","CBRE","IE00BKVL7J92.USD","LU0006306889.USD","LU0154245756.USD","LU2242649171.HKD","LU0289961442.SGD","GB00B4LPDJ14.GBP","BK4527","LU0234570918.USD","LU2361044949.HKD","LU0823421416.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CBRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-07-07","current":41.835277,"percent":0.921633,"low":10.543008,"twenty":13.572732,"median":25.867371,"eighty":37.029965,"high":47.291542,"avg":25.74292,"sd":10.690635,"marketCap":42044453488},"quantilePoints":[{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-05-02","current":36.090889,"twenty":13.220519,"median":23.677487,"eighty":35.784295,"marketCap":36271343029},{"date":"2025-05-09","current":36.678184,"twenty":13.319756,"median":23.722467,"eighty":35.980354,"marketCap":36861574566},{"date":"2025-05-16","current":38.063148,"twenty":13.35462,"median":23.821424,"eighty":36.065092,"marketCap":38253463863},{"date":"2025-05-23","current":35.188032,"twenty":13.399059,"median":23.947368,"eighty":36.14166,"marketCap":35363972158},{"date":"2025-05-30","current":36.426903,"twenty":13.413115,"median":24.226244,"eighty":36.203088,"marketCap":36609037689},{"date":"2025-06-06","current":37.294697,"twenty":13.430256,"median":24.421458,"eighty":36.345905,"marketCap":37481170856},{"date":"2025-06-13","current":39.597128,"twenty":13.478249,"median":25.266546,"eighty":36.511928,"marketCap":39795113401},{"date":"2025-06-20","current":38.998145,"twenty":13.505372,"median":25.468806,"eighty":36.637541,"marketCap":39193135962},{"date":"2025-06-27","current":40.348047,"twenty":13.527428,"median":25.643197,"eighty":36.803824,"marketCap":40549787555},{"date":"2025-07-03","current":41.835277,"twenty":13.56011,"median":25.842349,"eighty":37.015685,"marketCap":42044453488},{"date":"2025-07-07","current":41.835277,"twenty":13.572732,"median":25.867371,"eighty":37.029965,"marketCap":42044453488}],"updateTime":1751989871918}}}