US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBRE Group Inc

156.79

-1.2650-0.80%

Volume:2.34M

Turnover:368.35M

Market Cap:46.04B

PE:47.87

High:159.80

Open:158.75

Low:156.53

Close:158.05

Loading ...

Overview Company News Filings

Evercore ISI Adjusts CBRE Group Price Target to $164 From $147, Maintains Outperform Rating

MT Newswires Live

Grupo Empresarial SANJOSE SA to Construct New Loewe Center of Excellence in Getafe, Madrid

CBRE Group Inc. Releases Transcript for Q2 2025 Earnings Call

CBRE Group (CBRE) Reports Strong Earnings Growth and Completes US$663 Million Share Buyback

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-CenterPoint Energy, Duke Energy, CyberArk Software

CBRE Group Up Over 8%, on Track for Record High Close -- Data Talk

Stock Track | CBRE Group Soars 5.47% on Strong Q2 Earnings Beat and Raised 2025 Guidance

CBRE Group Shares Rise 5.1% Premarket After Q2 Profit, REV Beat

THOMSON REUTERS

Strong Financial Performance and Positive Outlook Drive Buy Rating for CBRE Group

Stock Track | CBRE Group Soars 5.19% Pre-market on Strong Q2 Earnings and Raised 2025 Guidance

GUIDANCE: (CBRE) CBRE Group Expects Full Year 2025 Core EPS Range $6.10 - $6.20, vs. FactSet Est of $5.97

MT Newswires Live

CBRE Group Q2 Adj. EPS $1.19 Beats $1.07 Estimate, Sales $9.754B Beat $9.475B Estimate

CBRE Group Inc. Reports Q2 2025: Revenue Up 16%, GAAP Net Income Surges 65%, GAAP EPS Rises 71%

CBRE Group Inc FY2025 Shr View $5.98 -- Lseg Ibes Data

THOMSON REUTERS

CBRE Group Q2 Adjusted Net Income USD 358 Million VS. Ibes Estimate USD 334.5 Million

THOMSON REUTERS

CBRE Group Outlook FY Core Earnings per Share USD 6.1-6.2

THOMSON REUTERS

CBRE Group Q2 Revenue USD 9,754 Million VS. Ibes Estimate USD 9,454 Million

THOMSON REUTERS

CBRE Group, Inc. Reports Financial Results for Second-Quarter 2025

THOMSON REUTERS

CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Price Target on CBRE Group to $168 From $145, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"CBRE Group Inc","latestPrice":156.785,"timestamp":1753903935628,"preClose":158.05,"halted":0,"volume":2335456,"delay":0,"floatShares":291461912,"shares":293647531,"eps":3.275255,"marketStatus":"Trading","change":-1.265,"latestTime":"07-30 15:32:16 EDT","open":158.75,"high":159.795,"low":156.53,"amount":368354402.69664,"amplitude":0.020658,"askPrice":156.88,"askSize":25,"bidPrice":156.64,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":158.05,"preHourTrading":{"tag":"盘前","latestPrice":158.04,"preClose":158.05,"latestTime":"09:29 EDT","volume":125,"amount":19825.05,"timestamp":1753882198871},"postHourTrading":{"tag":"盘后","latestPrice":160.48,"preClose":158.05,"latestTime":"19:31 EDT","volume":47522,"amount":7511846.07,"timestamp":1753831887065},"volumeRatio":1.139384,"impliedVol":0.2646,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291461912,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":1.139384,"shares":293647531,"dividePrice":0,"high":159.795,"amplitude":0.020658,"preClose":158.05,"low":156.53,"week52Low":105.17,"pbRate":"5.56","psRate":"1.25","week52High":161.03,"institutionHeld":0.841,"latestPrice":156.785,"committee":-0.515152,"eps":3.275255,"divideRate":0,"volume":2335456,"delay":0,"ttmEps":3.275255,"open":158.75,"prevYearClose":131.29,"prevWeekClose":147.57,"prevMonthClose":140.12,"prevQuarterClose":140.12,"fiveDayClose":144.63,"twentyDayClose":141.62,"sixtyDayClose":126.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555204107","title":"Evercore ISI Adjusts CBRE Group Price Target to $164 From $147, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555204107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555204107?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:28","pubTimestamp":1753878494,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $161.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2555018731","title":"Grupo Empresarial SANJOSE SA to Construct New Loewe Center of Excellence in Getafe, Madrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555018731?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:14","pubTimestamp":1753859699,"startTime":"0","endTime":"0","summary":"Grupo Empresarial SANJOSE SA has been awarded the contract to construct the new Loewe Center of Excellence in Getafe, Madrid. The project, commissioned by Manufacturas Loewe, will be executed using BIM methodology and spans a total area of 49,972 square meters, with 23,207 m dedicated to built space and 26,765 m to landscaped and urbanized areas. Designed by Luis Vidal Arquitectos, the state-of-the-art facility aims to support Loewe's growth in research, production, and development of leather goods. The sustainable complex will feature LEED and WELL Platinum certifications, predominantly developed on a single floor with a unique volumetric design. It will also include public amenities such as an archive/museum, multipurpose room, dining area, and gym. Bovis - Turner & Townsend  is managing the project.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL1nc0wS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","LU0980610538.SGD","BK4585","BK4079","LU0208291251.USD","LU1201861249.SGD","CBRE","LU0320765489.SGD","LU0130517989.USD","LU1496350502.SGD","LU1496350171.SGD","LU0154245673.USD","BK4588","LU0070302665.USD","LU0130102774.USD","LU0648001328.SGD","BK4548","SG9999004253.SGD","LU0154245756.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2555064798","title":"CBRE Group Inc. Releases Transcript for Q2 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064798?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:05","pubTimestamp":1753826713,"startTime":"0","endTime":"0","summary":"CBRE Group Inc. recently held their Second Quarter 2025 Earnings Conference Call to discuss the company's financial performance and future outlook. Key members of the management team, including Chandni Luthra, Executive Vice President and Head of Investor Relations and FP&A, Robert E. Sulentic, Chair, President & Chief Executive Officer, and Emma E. Giamartino, Chief Financial Officer, were present. During the call, management provided insights into CBRE's business plans and outlook. Executive Vice President Chandni Luthra highlighted, \"Earlier today, we posted a presentation deck on our website that you can use to follow along with our prepared remarks and an Excel file that contains additional supplemental materials.\" CEO Robert E. Sulentic concluded by saying, \"Thanks for joining us, everyone, and we'll talk to you at the end of the third quarter.\" The call also featured participation from several analysts, including those from JPMorgan Securities LLC, Goldman Sachs & Co. LLC, and M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL1P7R7r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2555040528","title":"CBRE Group (CBRE) Reports Strong Earnings Growth and Completes US$663 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040528","media":"Simply Wall St.","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040528?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:50","pubTimestamp":1753811445,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) recently announced substantial second-quarter earnings growth, with sales rising to $5,668 million and net income increasing to $215 million. These strong financial results, paired with the completion of a significant share buyback, seem to have bolstered investor confidence, reflected in the company's 20% stock price increase over the last quarter. Meanwhile, the broader market was largely stable, with indices like the S&P 500 and Nasdaq experiencing slight fluctuations...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-cbre/cbre-group/news/cbre-group-cbre-reports-strong-earnings-growth-and-completes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CBRE"],"gpt_icon":0},{"id":"2555063018","title":"BUZZ-U.S. STOCKS ON THE MOVE-CenterPoint Energy, Duke Energy, CyberArk Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063018?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:42","pubTimestamp":1753810950,"startTime":"0","endTime":"0","summary":"Group Co PET.OQ, down 53.3%** Profusa Inc PFSA.OQ, down 50.0%** Procter & Gamble Co  <PG.N>:BUZZ - Rises after Q4 results beat  nL6N3TQ0HW** Merck & Co Inc <MRK.N>:BUZZ - Falls after lower Q2 results  nL4N3TQ0V5** UnitedHealth Group Inc <UNH.N>:BUZZ - Expected to post 34% year-on-year revenue slide  nL6N3TP0U0** Boeing Co  <BA.N>:BUZZ - Falls despite planemaker's smaller-than-expected quarterly loss  nL4N3TQ1QX** Union Pacific Corp <UNP.N>:** Norfolk Southern  Corp <NSC.N>:BUZZ - To buy Norfolk Southern in $85 billion deal   nL4N3TQ1I6** Lululemon Athletica Inc <LULU.O>:BUZZ - Piper Sandler reduces Lululemon's PT on innovation spending concerns  nL6N3TQ0AT** Bakkt Holdings Inc <BKKT.N>:BUZZ - Plunges after $75 million equity raise  nL6N3TQ0G1** United Health Group Inc <UNH.N>:BUZZ - Falls as 2025 profit forecast below estimates  nL4N3TQ0PI** Sarepta Therapeutics Inc <SRPT.O>:BUZZ - Jumps as FDA clears Elevidys shipments for walking patients  nL4N3TQ0RE** VeriSign Inc <VRSN.O>:BUZZ - Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL","UNP","NTRS","VRSN","SBUX","BK4581","NUE","WMB","SG9999018857.SGD","TX","EA","CYBR","SWK","UPS","WHR","EQT","TPR","BKNG","NSC","CDNS","LU2380233275.USD","AMKR","GLW","RCL","PG","BKKT","GTLS","LNG","FUBO","METC","CNP","ECL","V","LU0719512351.SGD","MOH","MRK","NOV","DUK","ET","INCY","CBRE"],"gpt_icon":1},{"id":"2555050669","title":"CBRE Group Up Over 8%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050669?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:14","pubTimestamp":1753798440,"startTime":"0","endTime":"0","summary":"CBRE Group, Inc. Class A  is currently at $158.80, up $12.24 or 8.35%. --On pace for largest percent increase since Oct. 24, 2024, when it rose 8.43%. --Up 41.79% from 52 weeks ago , when it closed at $112.00. --Traded as high as $160.30; new all-time intraday high . --Up 9.38% at today's intraday high; largest intraday percent increase since Oct. 24, 2024, when it rose as much as 10.51%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0130517989.USD","LU0648001328.SGD","LU0070302665.USD","SG9999004253.SGD","SG9999001077.SGD","BK4585","LU1496350171.SGD","LU0477156953.USD","BK4548","LU0980610538.SGD","BK4588","LU0320765489.SGD","LU1496350502.SGD","LU0130102774.USD","CBRE","LU0154245756.USD","LU1201861249.SGD","LU0154245673.USD","BK4079"],"gpt_icon":0},{"id":"1148380612","title":"Stock Track | CBRE Group Soars 5.47% on Strong Q2 Earnings Beat and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1148380612","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148380612?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:34","pubTimestamp":1753796059,"startTime":"0","endTime":"0","summary":"CBRE Group Inc (NYSE: CBRE) shares are soaring 5.47% in Tuesday's pre-market trading following the release of its impressive second-quarter earnings report and raised full-year guidance. The global...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CBRE"],"gpt_icon":0},{"id":"2555051920","title":"CBRE Group Shares Rise 5.1% Premarket After Q2 Profit, REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051920?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:03","pubTimestamp":1753794236,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","BK4585","LU1201861249.SGD","LU0980610538.SGD","LU0070302665.USD","LU0648001328.SGD","CBRE","LU1496350171.SGD","LU0208291251.USD","BK4548","BK4079","BK4588","SG9999004253.SGD","LU0154245673.USD","LU0154245756.USD","LU1496350502.SGD","LU0320765489.SGD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2555105912","title":"Strong Financial Performance and Positive Outlook Drive Buy Rating for CBRE Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2555105912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555105912?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:35","pubTimestamp":1753792536,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has maintained their bullish stance on CBRE stock, giving a Buy rating on July 23. Stephen Sheldon has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-positive-outlook-drive-buy-rating-for-cbre-group-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-positive-outlook-drive-buy-rating-for-cbre-group-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRE"],"gpt_icon":0},{"id":"1193262859","title":"Stock Track | CBRE Group Soars 5.19% Pre-market on Strong Q2 Earnings and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1193262859","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193262859?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:02","pubTimestamp":1753790555,"startTime":"0","endTime":"0","summary":"CBRE Group Inc (NYSE: CBRE) shares surged 5.19% in pre-market trading on Tuesday following the release of its impressive second-quarter earnings report and raised full-year guidance. The global...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CBRE"],"gpt_icon":0},{"id":"2555058537","title":"GUIDANCE: (CBRE) CBRE Group Expects Full Year 2025 Core EPS Range $6.10 - $6.20, vs. FactSet Est of $5.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2555058537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555058537?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:00","pubTimestamp":1753786816,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CBRE) CBRE Group Expects Full Year 2025 Core EPS Range $6.10 - $6.20, vs. FactSet Est of $5.97","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2555030461","title":"CBRE Group Q2 Adj. EPS $1.19 Beats $1.07 Estimate, Sales $9.754B Beat $9.475B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555030461","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555030461?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:55","pubTimestamp":1753786535,"startTime":"0","endTime":"0","summary":"CBRE Group (NYSE:CBRE) reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.07 by 10.9 percent. This is a 46.91 percent increase over earnings of $0.81 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46682698/cbre-group-q2-adj-eps-1-19-beats-1-07-estimate-sales-9-754b-beat-9-475b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2555303044","title":"CBRE Group Inc. Reports Q2 2025: Revenue Up 16%, GAAP Net Income Surges 65%, GAAP EPS Rises 71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555303044","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555303044?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:55","pubTimestamp":1753786532,"startTime":"0","endTime":"0","summary":"CBRE Group, Inc.  announced its financial results for the second quarter ending June 30, 2025. The company reported a 16% increase in revenue, reaching $9.8 billion compared to the same period last year. GAAP net income rose by 65% to $215 million, while Core EBITDA grew by 30% to $658 million. GAAP earnings per share  increased by 71% to $0.72, and Core EPS saw a 47% rise to $1.19. The company highlighted a 17% growth in revenues from its Resilient Businesses, totaling $8.1 billion, and a 15% increase in Transactional Businesses revenue, amounting to nearly $1.7 billion. Liquidity improved by $1.2 billion during the quarter, reaching $4.7 billion. CBRE has raised its 2025 Core EPS outlook to a range of $6.10 to $6.20, reflecting over 20% growth at the midpoint. The company attributes this positive outlook to continued strong performance despite a challenging macroeconomic environment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLbByt6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2555903040","title":"CBRE Group Inc  FY2025 Shr View $5.98 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2555903040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555903040?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:55","pubTimestamp":1753786501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nPLX1E7598:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350502.SGD","LU0980610538.SGD","CBRE","LU0154245673.USD","LU0208291251.USD","LU0320765489.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4585","BK4588","LU0477156953.USD","LU0070302665.USD","BK4079","SG9999001077.SGD","LU1496350171.SGD","LU0130102774.USD","LU0154245756.USD","SG9999004253.SGD","BK4548","LU0130517989.USD"],"gpt_icon":0},{"id":"2555406030","title":"CBRE Group Q2 Adjusted Net Income USD 358 Million VS. Ibes Estimate USD 334.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406030?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:55","pubTimestamp":1753786501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nPLX1E7598:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBRE","LU0477156953.USD","LU0648001328.SGD","LU0208291251.USD","BK4588","LU0130517989.USD","LU0980610538.SGD","LU0320765489.SGD","LU1496350502.SGD","BK4548","SG9999004253.SGD","LU1496350171.SGD","LU0130102774.USD","BK4585","LU0070302665.USD","SG9999001077.SGD","LU0154245673.USD","LU1201861249.SGD","LU0154245756.USD","BK4079"],"gpt_icon":0},{"id":"2555400030","title":"CBRE Group Outlook FY Core Earnings per Share USD 6.1-6.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2555400030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555400030?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:55","pubTimestamp":1753786501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nPLX1E7598:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","LU1496350502.SGD","SG9999001077.SGD","LU0477156953.USD","LU0648001328.SGD","SG9999004253.SGD","BK4585","BK4079","CBRE","BK4588","LU0208291251.USD","LU1496350171.SGD","LU0320765489.SGD","LU0070302665.USD","LU0130102774.USD","BK4548","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2555302370","title":"CBRE Group Q2 Revenue USD 9,754 Million VS. Ibes Estimate USD 9,454 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302370?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:55","pubTimestamp":1753786501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nPLX1E7598:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","BK4079","LU0154245673.USD","LU0477156953.USD","LU0648001328.SGD","SG9999004253.SGD","LU0320765489.SGD","SG9999001077.SGD","BK4548","BK4588","CBRE","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","LU0154245756.USD","BK4585","LU1496350502.SGD","LU1201861249.SGD","LU0980610538.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2555103023","title":"CBRE Group, Inc. Reports Financial Results for Second-Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555103023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555103023?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:55","pubTimestamp":1753786500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA5PMS0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","BK4585","LU0208291251.USD","BK4588","LU0154245756.USD","LU0154245673.USD","LU0130517989.USD","LU0980610538.SGD","LU1496350171.SGD","BK4548","LU1496350502.SGD","LU0130102774.USD","SG9999004253.SGD","LU0070302665.USD","LU1201861249.SGD","LU0320765489.SGD","CBRE","SG9999001077.SGD","LU0477156953.USD","BK4079"],"gpt_icon":0},{"id":"2554792394","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792394?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:52","pubTimestamp":1753476720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 2.06% to $147.57 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.CBRE Group Inc. Cl A closed 0.12% below its 52-week high of $147.75, which the company reached on February 6th.The stock outperformed some of its competitors Friday, as Jones Lang LaSalle Inc.  rose 1.50% to $265.29, KBR Inc.  rose 0.13% to $47.15, and eXp World Holdings Inc.  rose 1.78% to $11.14.Trading volume  remained 385,135 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2554795793","title":"Jefferies Adjusts Price Target on CBRE Group to $168 From $145, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795793?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:07","pubTimestamp":1753456041,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $157, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"CBRE","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-07-29","current":42.822868,"percent":0.937959,"low":10.543008,"twenty":13.811904,"median":26.098801,"eighty":37.599199,"high":47.291542,"avg":26.137729,"sd":10.702915,"marketCap":43036982143},"quantilePoints":[{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-05-02","current":36.090889,"twenty":13.220519,"median":23.677487,"eighty":35.784295,"marketCap":36271343029},{"date":"2025-05-09","current":36.678184,"twenty":13.319756,"median":23.722467,"eighty":35.980354,"marketCap":36861574566},{"date":"2025-05-16","current":38.063148,"twenty":13.35462,"median":23.821424,"eighty":36.065092,"marketCap":38253463863},{"date":"2025-05-23","current":35.188032,"twenty":13.399059,"median":23.947368,"eighty":36.14166,"marketCap":35363972158},{"date":"2025-05-30","current":36.426903,"twenty":13.413115,"median":24.226244,"eighty":36.203088,"marketCap":36609037689},{"date":"2025-06-06","current":37.294697,"twenty":13.430256,"median":24.421458,"eighty":36.345905,"marketCap":37481170856},{"date":"2025-06-13","current":39.597128,"twenty":13.478249,"median":25.266546,"eighty":36.511928,"marketCap":39795113401},{"date":"2025-06-20","current":38.998145,"twenty":13.505372,"median":25.468806,"eighty":36.637541,"marketCap":39193135962},{"date":"2025-06-27","current":40.348047,"twenty":13.527428,"median":25.643197,"eighty":36.803824,"marketCap":40549787555},{"date":"2025-07-03","current":41.835277,"twenty":13.56011,"median":25.842349,"eighty":37.015685,"marketCap":42044453488},{"date":"2025-07-11","current":41.25967,"twenty":13.615245,"median":25.983806,"eighty":37.227494,"marketCap":41465967852},{"date":"2025-07-18","current":40.546734,"twenty":13.668355,"median":26.053936,"eighty":37.419907,"marketCap":40749467876},{"date":"2025-07-25","current":42.24726,"twenty":13.729423,"median":26.077769,"eighty":37.566431,"marketCap":42458496507},{"date":"2025-07-29","current":42.822868,"twenty":13.811904,"median":26.098801,"eighty":37.599199,"marketCap":43036982143}],"updateTime":1753884891881}}}