US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ceribell

15.79

-0.4000-2.47%

Volume:4.47K

Turnover:72.59K

Market Cap:566.36M

PE:-4.66

High:16.33

Open:16.24

Low:15.79

Close:16.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ceribell

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

281

Office Location:

360 North Pastoria Avenue,Sunnyvale,California,United States

Website:

http://www.ceribell.com

Zip Code:

94085

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Rebecca Robertson

Chairman

Xingjuan Chao

President, Chief Executive Officer, Co-Founder and Director

Josef Parvizi

Director, Co-Founder and Chief Medical Advisor

Joseph M. Taylor

Director

Juliet Tammenoms Bakker

Director

Lucian Iancovici

Director

William W. Burke

Director

Shareholders

Name

Position

Xingjuan Chao

President, Chief Executive Officer, Co-Founder and Director

Scott Blumberg

Chief Financial Officer

Joshua Copp

Chief Business Officer

Raymond Woo

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBLL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLL\",,,,,undefined,":{"symbol":"CBLL","market":"US","secType":"STK","nameCN":"Ceribell","latestPrice":15.79,"timestamp":1745933502163,"preClose":16.19,"halted":0,"volume":4470,"delay":0,"floatShares":21937409,"shares":35868339,"eps":-3.385363,"marketStatus":"Trading","change":-0.4,"latestTime":"04-29 09:32:47 EDT","open":16.24,"high":16.33,"low":15.79,"amount":72593.64929999999,"amplitude":0.033354,"askPrice":16.5,"askSize":22,"bidPrice":16.16,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.385363,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":16.19,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.19,"latestTime":"08:37 EDT","volume":488,"amount":8061.089975999999,"timestamp":1745930267986},"postHourTrading":{"tag":"盘后","latestPrice":16.187,"preClose":16.187,"latestTime":"17:36 EDT","volume":1081,"amount":17474.58,"timestamp":1745876205122},"volumeRatio":1.611212,"impliedVol":0.8619,"impliedVolPercentile":0.7273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLL\",,,,,undefined,":{"symbol":"CBLL","floatShares":21937409,"roa":"-17.46%","roe":"-35.75%","lyrEps":-3.385363,"volumeRatio":1.611212,"shares":35868339,"dividePrice":0,"high":16.33,"amplitude":0.033354,"preClose":16.19,"low":15.79,"week52Low":10.01,"pbRate":"2.96","psRate":"8.65","week52High":32.7489,"institutionHeld":0,"latestPrice":15.79,"committee":-0.913043,"eps":-3.385363,"divideRate":0,"volume":4470,"delay":0,"ttmEps":-3.385363,"open":16.24,"prevYearClose":25.88,"prevWeekClose":15.31,"prevMonthClose":19.21,"prevQuarterClose":19.21,"fiveDayClose":14.77,"twentyDayClose":19.21,"sixtyDayClose":23.01,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":531649318,"yearFounded":2014,"employeeNum":281,"address":"360 North Pastoria Avenue,Sunnyvale,California,United States","zipCode":"94085","officePhone":"(800) 436-0826"},"stockCompanyDetail":{"websiteUrl":"http://www.ceribell.com","stockEarnings":[{"period":"1week","weight":0.0844},{"period":"1month","weight":-0.168},{"period":"3month","weight":-0.306},{"period":"6month","weight":-0.3775},{"period":"1year","weight":-0.0476},{"period":"ytd","weight":-0.3744}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Ceribell","nameEN":"Ceribell"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CBLL\",market:\"US\",,,undefined,":{"directors":[{"name":"Rebecca Robertson","position":"Chairman"},{"name":"Xingjuan Chao","position":"President, Chief Executive Officer, Co-Founder and Director"},{"name":"Josef Parvizi","position":"Director, Co-Founder and Chief Medical Advisor"},{"name":"Joseph M. Taylor","position":"Director"},{"name":"Juliet Tammenoms Bakker","position":"Director"},{"name":"Lucian Iancovici","position":"Director"},{"name":"William W. Burke","position":"Director"}],"executives":[{"name":"Xingjuan Chao","position":"President, Chief Executive Officer, Co-Founder and Director"},{"name":"Scott Blumberg","position":"Chief Financial Officer"},{"name":"Joshua Copp","position":"Chief Business Officer"},{"name":"Raymond Woo","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBLL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CBLL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CBLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"CBLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBLL","date":"2025-04-28","current":-13.5742,"percent":0.932836,"low":-31.439367,"twenty":-28.265234,"median":-22.860214,"eighty":-18.14031,"high":-9.885848,"avg":-22.893869,"sd":5.048174,"marketCap":549144270},"quantilePoints":[{"date":"2024-10-11","current":-17.636997,"twenty":-17.222009,"median":-16.599526,"eighty":-15.977044,"marketCap":578317118},{"date":"2024-10-18","current":-27.492965,"twenty":-27.233597,"median":-26.455495,"eighty":-19.29695,"marketCap":901494331},{"date":"2024-10-25","current":-28.702676,"twenty":-28.6853,"median":-27.456654,"eighty":-26.040507,"marketCap":941160750},{"date":"2024-10-31","current":-28.246561,"twenty":-28.615797,"median":-28.219411,"eighty":-26.455495,"marketCap":926204733},{"date":"2024-11-08","current":-31.439367,"twenty":-28.963313,"median":-28.463759,"eighty":-26.486619,"marketCap":1030896848},{"date":"2024-11-15","current":-27.13588,"twenty":-29.27825,"median":-28.458329,"eighty":-27.13588,"marketCap":981043460},{"date":"2024-11-22","current":-25.000572,"twenty":-28.963313,"median":-28.246561,"eighty":-25.93676,"marketCap":903845676},{"date":"2024-11-29","current":-28.528199,"twenty":-28.754803,"median":-28.246561,"eighty":-26.043953,"marketCap":1031379984},{"date":"2024-12-06","current":-28.022837,"twenty":-28.754803,"median":-28.33145,"eighty":-26.11912,"marketCap":1013109620},{"date":"2024-12-13","current":-28.934471,"twenty":-29.290749,"median":-28.463759,"eighty":-26.390638,"marketCap":1046067924},{"date":"2024-12-20","current":-26.486932,"twenty":-29.217263,"median":-28.434619,"eighty":-26.480394,"marketCap":957582042},{"date":"2024-12-27","current":-26.239205,"twenty":-29.058794,"median":-28.293244,"eighty":-26.474169,"marketCap":948625981},{"date":"2025-01-03","current":-25.624843,"twenty":-28.959703,"median":-28.107549,"eighty":-26.162518,"marketCap":926414949},{"date":"2025-01-10","current":-22.810668,"twenty":-28.950325,"median":-27.629083,"eighty":-25.703081,"marketCap":824674096},{"date":"2025-01-17","current":-19.966767,"twenty":-28.888112,"median":-27.428293,"eighty":-25.067954,"marketCap":721858516},{"date":"2025-01-24","current":-22.860214,"twenty":-28.702676,"median":-27.180566,"eighty":-24.06912,"marketCap":826465309},{"date":"2025-01-31","current":-23.583576,"twenty":-28.691816,"median":-26.734658,"eighty":-23.038577,"marketCap":852617007},{"date":"2025-02-07","current":-22.404397,"twenty":-28.676835,"median":-26.675204,"eighty":-22.810668,"marketCap":809986156},{"date":"2025-02-14","current":-21.700853,"twenty":-28.676835,"median":-26.471057,"eighty":-22.741305,"marketCap":784550943},{"date":"2025-02-21","current":-22.89985,"twenty":-28.628005,"median":-26.224342,"eighty":-22.412324,"marketCap":827898278},{"date":"2025-02-28","current":-21.066166,"twenty":-28.554982,"median":-26.070751,"eighty":-22.392506,"marketCap":852231734},{"date":"2025-03-07","current":-19.700766,"twenty":-28.530515,"median":-25.634752,"eighty":-21.924596,"marketCap":796994492},{"date":"2025-03-14","current":-18.973735,"twenty":-28.528199,"median":-25.33748,"eighty":-21.562126,"marketCap":767582454},{"date":"2025-03-21","current":-17.971851,"twenty":-28.50271,"median":-25.099663,"eighty":-21.066166,"marketCap":727051231},{"date":"2025-03-28","current":-17.581737,"twenty":-28.470275,"median":-24.772663,"eighty":-20.685126,"marketCap":711269162},{"date":"2025-04-04","current":-16.606451,"twenty":-28.455071,"median":-23.826348,"eighty":-20.087337,"marketCap":671813989},{"date":"2025-04-11","current":-9.885848,"twenty":-28.423651,"median":-23.117849,"eighty":-19.576639,"marketCap":399931979},{"date":"2025-04-17","current":-12.847169,"twenty":-28.370492,"median":-23.028668,"eighty":-18.81521,"marketCap":519732232},{"date":"2025-04-25","current":-13.733792,"twenty":-28.283907,"median":-22.880032,"eighty":-18.236951,"marketCap":555600571},{"date":"2025-04-28","current":-13.5742,"twenty":-28.265234,"median":-22.860214,"eighty":-18.14031,"marketCap":549144270}],"updateTime":1745932291994}}}