US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crescent Biopharma Inc

15.07

-0.2350-1.54%

Post-market: 15.470.4050+2.69%19:06 EDT

Volume:29.56K

Turnover:477.62K

Market Cap:209.28M

PE:-0.33

High:16.99

Open:16.97

Low:14.70

Close:15.30

Loading ...

Overview Company News Filings

Crescent Biopharma: A Promising Investment in the Growing PD-(L)1-Targeting Market

Crescent Biopharma initiated with a Buy at Stifel

Crescent Biopharma Inc. Files Initial Statement of Beneficial Ownership, Naming Susan Moran as Director

Crescent Biopharma Inc : TD Cowen Initiates Coverage With Buy Rating

THOMSON REUTERS

TD Cowen Initiates Coverage on Crescent Biopharma With Buy Rating

MT Newswires Live

Crescent Biopharma initiated with an Outperform at LifeSci Capital

GlycoMimetics Inc. Completes 1-for-100 Reverse Stock Split Amid Merger with Crescent Biopharma

Crescent Biopharma Initiated at Outperform by LifeSci Capital

Five new option listings and one option delisting on June 17th

GlycoMimetics trading halted, news pending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBIO\",,,,,undefined,":{"symbol":"CBIO","market":"US","secType":"STK","nameCN":"Crescent Biopharma Inc","latestPrice":15.065,"timestamp":1750795200000,"preClose":15.3,"halted":0,"volume":29560,"hourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.065,"latestTime":"19:06 EDT","volume":667,"amount":10502.9,"timestamp":1750806362422},"delay":0,"floatShares":13419687,"shares":13891800,"eps":-45.7196,"marketStatus":"Not Yet Opened","change":-0.235,"latestTime":"06-24 16:00:00 EDT","open":16.9725,"high":16.99,"low":14.7,"amount":477619.8384,"amplitude":0.149673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-45.7196,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1389330000000,"exchange":"NASDAQ","adjPreClose":15.3,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":15.3,"latestTime":"09:14 EDT","volume":113,"amount":2099.8796780000002,"timestamp":1750770848714},"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.065,"latestTime":"19:06 EDT","volume":667,"amount":10502.9,"timestamp":1750806362422},"volumeRatio":0.770213,"impliedVol":2.2495,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBIO\",,,,,undefined,":{"symbol":"CBIO","floatShares":13419687,"roa":"-73.99%","roe":"-182.66%","lyrEps":-58.748,"volumeRatio":0.770213,"shares":13891800,"dividePrice":0,"high":16.99,"amplitude":0.149673,"preClose":15.3,"low":14.7,"week52Low":11.06,"pbRate":"62.00","week52High":63,"institutionHeld":0.0724,"latestPrice":15.065,"eps":-45.7196,"divideRate":0,"volume":29560,"delay":0,"ttmEps":-45.7196,"open":16.9725,"prevYearClose":24.9,"prevWeekClose":15,"prevMonthClose":20.99,"prevQuarterClose":21,"fiveDayClose":15.795,"twentyDayClose":24.42,"sixtyDayClose":24.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546253400","title":"Crescent Biopharma: A Promising Investment in the Growing PD-(L)1-Targeting Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253400?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:25","pubTimestamp":1750796726,"startTime":"0","endTime":"0","summary":"Stephen Willey, an analyst from Stifel Nicolaus, has initiated a new Buy rating on Crescent Biopharma (CBIO). Stephen Willey has given his Buy rati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/crescent-biopharma-a-promising-investment-in-the-growing-pd-l1-targeting-market-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/crescent-biopharma-a-promising-investment-in-the-growing-pd-l1-targeting-market-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4139","BK4023","CBIO","LU1169590202.USD","BK4107","LU0053666078.USD","LU1169589451.USD","PD","L"],"gpt_icon":0},{"id":"2546404253","title":"Crescent Biopharma initiated with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2546404253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546404253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:20","pubTimestamp":1750796457,"startTime":"0","endTime":"0","summary":"Stifel initiated coverage of Crescent Biopharma (CBIO) with a Buy rating and $28 price target The stock represents an attractive opportunity to gai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crescent-biopharma-initiated-with-a-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crescent-biopharma-initiated-with-a-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SF","BK4127","CBIO"],"gpt_icon":0},{"id":"2545423386","title":"Crescent Biopharma Inc. Files Initial Statement of Beneficial Ownership, Naming Susan Moran as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423386","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423386?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:22","pubTimestamp":1750717369,"startTime":"0","endTime":"0","summary":"Crescent Biopharma Inc. has filed an initial statement of beneficial ownership. The filing identifies Susan Moran as a director and the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Biopharma Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6xncbc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBIO","BK4139"],"gpt_icon":0},{"id":"2544120248","title":"Crescent Biopharma Inc : TD Cowen Initiates Coverage With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120248?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:27","pubTimestamp":1750426058,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBIO","BK4139"],"gpt_icon":0},{"id":"2544681121","title":"TD Cowen Initiates Coverage on Crescent Biopharma With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544681121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544681121?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:15","pubTimestamp":1750418123,"startTime":"0","endTime":"0","summary":"(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","CBIO","COWN"],"gpt_icon":0},{"id":"2544161375","title":"Crescent Biopharma initiated with an Outperform at LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161375?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:00","pubTimestamp":1750334422,"startTime":"0","endTime":"0","summary":"LifeSci Capital analyst Charles Zhu initiated coverage of Crescent Biopharma (CBIO) with an Outperform rating and $22 price target Published first ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crescent-biopharma-initiated-with-an-outperform-at-lifesci-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crescent-biopharma-initiated-with-an-outperform-at-lifesci-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBIO","BK4139"],"gpt_icon":0},{"id":"2544183268","title":"GlycoMimetics Inc. Completes 1-for-100 Reverse Stock Split Amid Merger with Crescent Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183268","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183268?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:29","pubTimestamp":1750282185,"startTime":"0","endTime":"0","summary":"GlycoMimetics Inc. has completed a reverse stock split at a ratio of 1-for-100 shares as part of its merger with Crescent Biopharma. Following the merger, each outstanding share of Crescent common stock was converted into 0.1445 shares of the new combined company. The new CUSIP number for the company is 38000Q201, and approximately 19.5 million shares of the combined company's common stock and equivalents are now outstanding. The company's shares are set to begin trading on the Nasdaq under the ticker symbol \"CBIO.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlycoMimetics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5H1Pb1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBIO","BK4139"],"gpt_icon":0},{"id":"2544697414","title":"Crescent Biopharma Initiated at Outperform by LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544697414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544697414?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:54","pubTimestamp":1750247640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 07:54 ET (11:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBIO"],"gpt_icon":0},{"id":"2544496793","title":"Five new option listings and one option delisting on June 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496793?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:36","pubTimestamp":1750163777,"startTime":"0","endTime":"0","summary":"New option listings for June 17th include Arc Logistics Partners LP (ARCX), GlycoMimetics Inc (CBIO), Sharplink Gaming Inc (SBET), Tradr 2X Long UP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-new-option-listings-and-one-option-delisting-on-june-17th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-new-option-listings-and-one-option-delisting-on-june-17th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBET","BK4139","UP","BK4150","CBIO","ARCX","BK4008"],"gpt_icon":0},{"id":"2543656689","title":"GlycoMimetics trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656689?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:55","pubTimestamp":1749858912,"startTime":"0","endTime":"0","summary":"19:50 EDT GlycoMimetics (GLYC) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glycomimetics-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glycomimetics-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBIO","GLYC","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBIO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBIO","date":"2025-06-17","current":-0.345681,"percent":0.688389,"low":-7.394562,"twenty":-2.587053,"median":-1.08579,"eighty":-0.175718,"high":2.563796,"avg":-1.221273,"sd":1.83686,"marketCap":10192829},"quantilePoints":[{"date":"2020-06-26","current":-2.944747,"twenty":-4.862151,"median":-2.099524,"eighty":-1.173927,"marketCap":130004712},{"date":"2020-07-02","current":-2.899828,"twenty":-4.854499,"median":-2.099524,"eighty":-1.174019,"marketCap":128021589},{"date":"2020-07-10","current":-2.989667,"twenty":-4.842988,"median":-2.115476,"eighty":-1.174301,"marketCap":131987835},{"date":"2020-07-17","current":-2.974694,"twenty":-4.840127,"median":-2.127456,"eighty":-1.175541,"marketCap":131326794},{"date":"2020-07-24","current":-2.780041,"twenty":-4.829713,"median":-2.129517,"eighty":-1.176768,"marketCap":122733262},{"date":"2020-07-31","current":-2.550451,"twenty":-4.813152,"median":-2.147605,"eighty":-1.176818,"marketCap":112597301},{"date":"2020-08-07","current":-2.497423,"twenty":-4.793004,"median":-2.155623,"eighty":-1.177943,"marketCap":118919785},{"date":"2020-08-14","current":-2.464989,"twenty":-4.758969,"median":-2.163632,"eighty":-1.18038,"marketCap":117375372},{"date":"2020-08-21","current":-2.464989,"twenty":-4.742111,"median":-2.167277,"eighty":-1.181911,"marketCap":117375372},{"date":"2020-08-28","current":-2.363053,"twenty":-4.727108,"median":-2.179658,"eighty":-1.183213,"marketCap":112521504},{"date":"2020-09-04","current":-2.163815,"twenty":-4.708328,"median":-2.180396,"eighty":-1.184786,"marketCap":103034396},{"date":"2020-09-11","current":-2.108214,"twenty":-4.673557,"median":-2.170069,"eighty":-1.185567,"marketCap":100386832},{"date":"2020-09-18","current":-2.233317,"twenty":-4.607295,"median":-2.181134,"eighty":-1.187766,"marketCap":106343852},{"date":"2020-09-25","current":-2.066513,"twenty":-4.606016,"median":-2.170069,"eighty":-1.187766,"marketCap":98401158},{"date":"2020-10-02","current":-2.108214,"twenty":-4.599072,"median":-2.163815,"eighty":-1.187766,"marketCap":100386832},{"date":"2020-10-09","current":-2.154549,"twenty":-4.590729,"median":-2.161407,"eighty":-1.187766,"marketCap":102593136},{"date":"2020-10-16","current":-2.967717,"twenty":-4.581854,"median":-2.163632,"eighty":-1.187769,"marketCap":141313771},{"date":"2020-10-23","current":-2.548391,"twenty":-4.56133,"median":-2.167277,"eighty":-1.187803,"marketCap":121346720},{"date":"2020-10-30","current":-2.539124,"twenty":-4.54349,"median":-2.179658,"eighty":-1.188804,"marketCap":120905459},{"date":"2020-11-06","current":-2.398731,"twenty":-4.496572,"median":-2.186832,"eighty":-1.193399,"marketCap":122200944},{"date":"2020-11-13","current":-2.5679,"twenty":-4.490162,"median":-2.195685,"eighty":-1.197414,"marketCap":130819094},{"date":"2020-11-20","current":-2.520186,"twenty":-4.475605,"median":-2.201327,"eighty":-1.198764,"marketCap":128388334},{"date":"2020-11-27","current":-2.580913,"twenty":-4.459289,"median":-2.201327,"eighty":-1.198764,"marketCap":131482029},{"date":"2020-12-04","current":-2.685017,"twenty":-4.438068,"median":-2.201327,"eighty":-1.199373,"marketCap":136785505},{"date":"2020-12-11","current":-2.689355,"twenty":-4.428724,"median":-2.201688,"eighty":-1.201513,"marketCap":137006484},{"date":"2020-12-18","current":-2.858524,"twenty":-4.399424,"median":-2.208025,"eighty":-1.203419,"marketCap":145624633},{"date":"2020-12-24","current":-2.806472,"twenty":-4.370887,"median":-2.215921,"eighty":-1.203859,"marketCap":142972895},{"date":"2020-12-31","current":-2.737069,"twenty":-4.35147,"median":-2.216101,"eighty":-1.203969,"marketCap":139437244},{"date":"2021-01-08","current":-2.663329,"twenty":-4.34308,"median":-2.222684,"eighty":-1.204145,"marketCap":135680614},{"date":"2021-01-15","current":-2.832498,"twenty":-4.333629,"median":-2.228683,"eighty":-1.204263,"marketCap":144298764},{"date":"2021-01-22","current":-2.975641,"twenty":-4.324881,"median":-2.230636,"eighty":-1.204495,"marketCap":151591045},{"date":"2021-01-29","current":-3.415666,"twenty":-4.320134,"median":-2.232622,"eighty":-1.205581,"marketCap":174007683},{"date":"2021-02-05","current":-3.548665,"twenty":-4.311792,"median":-2.242584,"eighty":-1.207916,"marketCap":180783203},{"date":"2021-02-12","current":-4.114221,"twenty":-4.289913,"median":-2.245648,"eighty":-1.20987,"marketCap":209594894},{"date":"2021-02-19","current":-4.19405,"twenty":-4.29712,"median":-2.254824,"eighty":-1.210197,"marketCap":213661660},{"date":"2021-02-26","current":-3.702799,"twenty":-4.278552,"median":-2.260422,"eighty":-1.211192,"marketCap":188635404},{"date":"2021-03-05","current":-3.169815,"twenty":-4.272471,"median":-2.275971,"eighty":-1.213061,"marketCap":178273543},{"date":"2021-03-12","current":-3.426074,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":192685816},{"date":"2021-03-19","current":-3.175385,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":178586853},{"date":"2021-03-26","current":-2.868989,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":161354789},{"date":"2021-04-01","current":-2.969264,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":166994373},{"date":"2021-04-09","current":-2.846705,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":160101547},{"date":"2021-04-16","current":-2.640584,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":148509067},{"date":"2021-04-23","current":-2.846705,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":160101547},{"date":"2021-04-30","current":-2.809386,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":158002689},{"date":"2021-05-07","current":-1.894612,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":141387327},{"date":"2021-05-14","current":-1.755982,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":131041913},{"date":"2021-05-21","current":-1.785388,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":133236395},{"date":"2021-05-28","current":-1.79379,"twenty":-4.27182,"median":-2.275197,"eighty":-1.214711,"marketCap":133863389},{"date":"2021-06-04","current":-1.764384,"twenty":-4.27182,"median":-2.260422,"eighty":-1.214711,"marketCap":131668908},{"date":"2021-06-11","current":-1.890411,"twenty":-4.27182,"median":-2.245648,"eighty":-1.214711,"marketCap":141073830},{"date":"2021-06-18","current":-1.818996,"twenty":-4.27182,"median":-2.233317,"eighty":-1.214711,"marketCap":135744374},{"date":"2021-06-25","current":-1.907215,"twenty":-4.271603,"median":-2.231282,"eighty":-1.215261,"marketCap":142327819},{"date":"2021-07-02","current":-1.823197,"twenty":-4.271603,"median":-2.228811,"eighty":-1.215261,"marketCap":136057871},{"date":"2021-07-09","current":-1.84,"twenty":-4.271603,"median":-2.228211,"eighty":-1.215261,"marketCap":137311861},{"date":"2021-07-16","current":-1.835799,"twenty":-4.271603,"median":-2.228211,"eighty":-1.215261,"marketCap":136998363},{"date":"2021-07-23","current":-1.810594,"twenty":-4.271603,"median":-2.228211,"eighty":-1.215261,"marketCap":135117379},{"date":"2021-07-30","current":-1.709772,"twenty":-4.271603,"median":-2.226846,"eighty":-1.215261,"marketCap":127593441},{"date":"2021-08-06","current":-1.773059,"twenty":-4.271603,"median":-2.218203,"eighty":-1.215261,"marketCap":137068113},{"date":"2021-08-13","current":-1.663511,"twenty":-4.271603,"median":-2.209087,"eighty":-1.215261,"marketCap":128599374},{"date":"2021-08-20","current":-1.594536,"twenty":-4.271603,"median":-2.209087,"eighty":-1.215261,"marketCap":123267204},{"date":"2021-08-27","current":-1.890722,"twenty":-4.271603,"median":-2.209087,"eighty":-1.215261,"marketCap":146164166},{"date":"2021-09-03","current":-1.821747,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":140831997},{"date":"2021-09-10","current":-1.886665,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":145850509},{"date":"2021-09-17","current":-2.101704,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":162474331},{"date":"2021-09-24","current":-1.923181,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":148673422},{"date":"2021-10-01","current":-1.647282,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":127344746},{"date":"2021-10-08","current":-1.562077,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":120757948},{"date":"2021-10-15","current":-1.622937,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":125462804},{"date":"2021-10-22","current":-1.407898,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":108838982},{"date":"2021-10-29","current":-1.334866,"twenty":-4.254957,"median":-2.206531,"eighty":-1.217573,"marketCap":103193156},{"date":"2021-11-05","current":-1.253719,"twenty":-4.254957,"median":-2.206531,"eighty":-1.230021,"marketCap":96920016},{"date":"2021-11-12","current":-0.620853,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":53710598},{"date":"2021-11-19","current":-0.475624,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":41146716},{"date":"2021-11-26","current":-0.45384,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":39262133},{"date":"2021-12-03","current":-0.395748,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":34236580},{"date":"2021-12-10","current":-0.395748,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":34236580},{"date":"2021-12-17","current":-0.366703,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":31723804},{"date":"2021-12-23","current":-0.384856,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":33294289},{"date":"2021-12-31","current":-0.331848,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":28708472},{"date":"2022-01-07","current":-0.303637,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":26267937},{"date":"2022-01-14","current":-0.284866,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":24644056},{"date":"2022-01-21","current":-0.232366,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20102212},{"date":"2022-01-28","current":-0.200125,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17313030},{"date":"2022-02-04","current":-0.201832,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17460656},{"date":"2022-02-11","current":-0.189306,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":16377021},{"date":"2022-02-18","current":-0.215955,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18682493},{"date":"2022-02-25","current":-0.217371,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18804991},{"date":"2022-03-04","current":-0.241552,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20896878},{"date":"2022-03-11","current":-0.236287,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20441437},{"date":"2022-03-18","current":-0.243403,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":21057067},{"date":"2022-03-25","current":-0.248813,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":21525072},{"date":"2022-04-01","current":-0.236294,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20778002},{"date":"2022-04-08","current":-0.219111,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":19267104},{"date":"2022-04-14","current":-0.194197,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17076301},{"date":"2022-04-22","current":-0.20762,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18256690},{"date":"2022-04-29","current":-0.171466,"twenty":-4.23831,"median":-2.203543,"eighty":-1.225062,"marketCap":15077508},{"date":"2022-05-06","current":-0.175797,"twenty":-4.23831,"median":-2.203543,"eighty":-1.212181,"marketCap":15458380},{"date":"2022-05-13","current":-0.141671,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":11338034},{"date":"2022-05-20","current":-0.149458,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":11961280},{"date":"2022-05-27","current":-0.483772,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":38716775},{"date":"2022-06-03","current":-0.491638,"twenty":-4.23831,"median":-2.203543,"eighty":-1.206318,"marketCap":39346316},{"date":"2022-06-10","current":-0.538836,"twenty":-4.23831,"median":-2.203543,"eighty":-1.206318,"marketCap":43123562},{"date":"2022-06-17","current":-0.570301,"twenty":-4.23831,"median":-2.203543,"eighty":-1.204728,"marketCap":45641726},{"date":"2022-06-24","current":-0.593899,"twenty":-4.246633,"median":-2.205037,"eighty":-1.203969,"marketCap":47530350},{"date":"2022-07-01","current":-0.704026,"twenty":-4.246633,"median":-2.205037,"eighty":-1.190642,"marketCap":56343924},{"date":"2022-07-08","current":-0.711892,"twenty":-4.246633,"median":-2.205037,"eighty":-1.183449,"marketCap":56973465},{"date":"2022-07-15","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.17379,"marketCap":55084842},{"date":"2022-07-22","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.166615,"marketCap":55084842},{"date":"2022-07-29","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":55084842},{"date":"2022-08-05","current":-0.735491,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":58862089},{"date":"2022-08-12","current":-0.755157,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":60435941},{"date":"2022-08-19","current":-7.394562,"twenty":-4.319663,"median":-2.219417,"eighty":-1.173236,"marketCap":62639335},{"date":"2022-08-26","current":-6.948659,"twenty":-4.374472,"median":-2.231928,"eighty":-1.186522,"marketCap":58862089},{"date":"2022-09-02","current":-7.245928,"twenty":-4.467447,"median":-2.249855,"eighty":-1.198454,"marketCap":61380253},{"date":"2022-09-09","current":-7.245928,"twenty":-4.558156,"median":-2.284285,"eighty":-1.205949,"marketCap":61380253},{"date":"2022-09-16","current":-7.283086,"twenty":-4.607295,"median":-2.335818,"eighty":-1.223882,"marketCap":61695023},{"date":"2022-09-23","current":-1.818542,"twenty":-4.702259,"median":-2.339886,"eighty":-1.237407,"marketCap":15404869},{"date":"2022-09-30","current":-1.872794,"twenty":-4.702259,"median":-2.339886,"eighty":-1.24606,"marketCap":15864434},{"date":"2022-10-07","current":-1.9891,"twenty":-4.702259,"median":-2.339886,"eighty":-1.250381,"marketCap":16849666},{"date":"2022-10-14","current":-2.235462,"twenty":-4.702259,"median":-2.339886,"eighty":-1.264627,"marketCap":18936595},{"date":"2022-10-21","current":-2.143308,"twenty":-4.702259,"median":-2.339886,"eighty":-1.287061,"marketCap":18155964},{"date":"2022-10-28","current":-2.158172,"twenty":-4.702259,"median":-2.339886,"eighty":-1.31186,"marketCap":18281872},{"date":"2022-11-04","current":-2.07345,"twenty":-4.702259,"median":-2.339886,"eighty":-1.333243,"marketCap":17564195},{"date":"2022-11-11","current":-2.064904,"twenty":-4.702259,"median":-2.339886,"eighty":-1.341215,"marketCap":17491798},{"date":"2022-11-18","current":1.47314,"twenty":-4.702259,"median":-2.339886,"eighty":-1.340298,"marketCap":17505320},{"date":"2022-11-25","current":1.457505,"twenty":-4.702259,"median":-2.339886,"eighty":-1.333243,"marketCap":17319529},{"date":"2022-12-02","current":1.457505,"twenty":-4.702259,"median":-2.339886,"eighty":-1.31186,"marketCap":17319529},{"date":"2022-12-09","current":1.350444,"twenty":-4.702259,"median":-2.339886,"eighty":-1.287061,"marketCap":16047331},{"date":"2022-12-16","current":1.319704,"twenty":-4.702259,"median":-2.33949,"eighty":-1.264627,"marketCap":15682046},{"date":"2022-12-23","current":1.332954,"twenty":-4.702259,"median":-2.284285,"eighty":-1.246705,"marketCap":15839496},{"date":"2022-12-30","current":1.397879,"twenty":-4.702259,"median":-2.249855,"eighty":-1.238056,"marketCap":16611002},{"date":"2023-01-06","current":2.033511,"twenty":-4.702259,"median":-2.235462,"eighty":-1.228022,"marketCap":24164207},{"date":"2023-01-13","current":0.834057,"twenty":-4.702259,"median":-2.228683,"eighty":-1.205599,"marketCap":9911100},{"date":"2023-01-20","current":0.847084,"twenty":-4.603457,"median":-2.215921,"eighty":-1.195389,"marketCap":10065902},{"date":"2023-01-27","current":0.937321,"twenty":-4.472686,"median":-2.202049,"eighty":-1.178581,"marketCap":11138189},{"date":"2023-02-03","current":0.926201,"twenty":-4.288569,"median":-2.18711,"eighty":-1.155134,"marketCap":11006041},{"date":"2023-02-10","current":0.79434,"twenty":-4.214316,"median":-2.168359,"eighty":-1.126768,"marketCap":9439143},{"date":"2023-02-17","current":0.798471,"twenty":-4.189559,"median":-2.158428,"eighty":-0.733918,"marketCap":9488227},{"date":"2023-02-24","current":0.76352,"twenty":-4.166469,"median":-2.154549,"eighty":-0.722119,"marketCap":9072904},{"date":"2023-03-03","current":0.752081,"twenty":-4.104269,"median":-2.149915,"eighty":-0.702453,"marketCap":8936981},{"date":"2023-03-10","current":0.629435,"twenty":-4.033134,"median":-2.136015,"eighty":-0.69852,"marketCap":7479577},{"date":"2023-03-17","current":0.621492,"twenty":-4.001878,"median":-2.108214,"eighty":-0.69616,"marketCap":7385185},{"date":"2023-03-24","current":0.660891,"twenty":-3.965473,"median":-2.07345,"eighty":-0.690654,"marketCap":7853367},{"date":"2023-03-31","current":-0.948348,"twenty":-3.915415,"median":-2.065977,"eighty":-0.688294,"marketCap":7816283},{"date":"2023-04-06","current":-0.959343,"twenty":-3.889599,"median":-2.052815,"eighty":-0.688294,"marketCap":7906907},{"date":"2023-04-14","current":-1.006532,"twenty":-3.827716,"median":-2.025144,"eighty":-0.688294,"marketCap":8295833},{"date":"2023-04-21","current":-1.094952,"twenty":-3.800801,"median":-2.009658,"eighty":-0.688294,"marketCap":9024598},{"date":"2023-04-28","current":-1.035394,"twenty":-3.762866,"median":-1.990699,"eighty":-0.688294,"marketCap":8533720},{"date":"2023-05-05","current":-0.984999,"twenty":-3.721769,"median":-1.979984,"eighty":-0.688294,"marketCap":8118362},{"date":"2023-05-12","current":-1.034936,"twenty":-3.659217,"median":-1.959683,"eighty":-0.688294,"marketCap":8529944},{"date":"2023-05-19","current":1.307824,"twenty":-3.590813,"median":-1.953003,"eighty":-0.62356,"marketCap":8571480},{"date":"2023-05-26","current":1.269223,"twenty":-3.551824,"median":-1.941439,"eighty":-0.593899,"marketCap":8318489},{"date":"2023-06-02","current":1.225437,"twenty":-3.52457,"median":-1.933362,"eighty":-0.561113,"marketCap":8031514},{"date":"2023-06-09","current":1.293997,"twenty":-3.472925,"median":-1.931296,"eighty":-0.53097,"marketCap":8480856},{"date":"2023-06-16","current":1.429965,"twenty":-3.448626,"median":-1.923181,"eighty":-0.522991,"marketCap":9371988},{"date":"2023-06-23","current":1.832106,"twenty":-3.404905,"median":-1.909241,"eighty":-0.488682,"marketCap":12007624},{"date":"2023-06-30","current":1.947333,"twenty":-3.388492,"median":-1.894612,"eighty":-0.479372,"marketCap":12762820},{"date":"2023-07-07","current":1.958856,"twenty":-3.336284,"median":-1.890722,"eighty":-0.461086,"marketCap":12838340},{"date":"2023-07-14","current":2.017045,"twenty":-3.28054,"median":-1.87855,"eighty":-0.435864,"marketCap":13219714},{"date":"2023-07-21","current":2.369063,"twenty":-3.21113,"median":-1.860968,"eighty":-0.410271,"marketCap":15526840},{"date":"2023-07-28","current":2.082724,"twenty":-3.161463,"median":-1.848291,"eighty":-0.373238,"marketCap":13650176},{"date":"2023-08-04","current":2.074083,"twenty":-3.143393,"median":-1.84,"eighty":-0.35976,"marketCap":13593537},{"date":"2023-08-11","current":1.957703,"twenty":-3.125944,"median":-1.827398,"eighty":-0.343256,"marketCap":12830788},{"date":"2023-08-18","current":-0.381172,"twenty":-3.078872,"median":-1.818996,"eighty":-0.332284,"marketCap":18124716},{"date":"2023-08-25","current":-0.415288,"twenty":-3.029373,"median":-1.817905,"eighty":-0.332284,"marketCap":19746943},{"date":"2023-09-01","current":-0.446994,"twenty":-2.989657,"median":-1.810594,"eighty":-0.332284,"marketCap":21254547},{"date":"2023-09-08","current":-0.420639,"twenty":-2.973696,"median":-1.810594,"eighty":-0.332284,"marketCap":20001375},{"date":"2023-09-15","current":-0.445556,"twenty":-2.960128,"median":-1.795851,"eighty":-0.332284,"marketCap":21186192},{"date":"2023-09-22","current":-0.394524,"twenty":-2.933767,"median":-1.789589,"eighty":-0.332284,"marketCap":18759596},{"date":"2023-09-29","current":-0.391329,"twenty":-2.919659,"median":-1.782149,"eighty":-0.332284,"marketCap":18607697},{"date":"2023-10-06","current":-0.343411,"twenty":-2.899577,"median":-1.776987,"eighty":-0.332284,"marketCap":16329203},{"date":"2023-10-13","current":-0.327439,"twenty":-2.883682,"median":-1.764944,"eighty":-0.328321,"marketCap":15569705},{"date":"2023-10-20","current":-0.320251,"twenty":-2.87071,"median":-1.755982,"eighty":-0.319653,"marketCap":15227931},{"date":"2023-10-27","current":-0.430462,"twenty":-2.848433,"median":-1.751781,"eighty":-0.315974,"marketCap":20468466},{"date":"2025-06-17","current":-0.345681,"twenty":-2.587053,"median":-1.08579,"eighty":-0.175718,"marketCap":10192829}],"updateTime":1750805045644}}}