US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CB Financial Services Inc

32.41

-0.0800-0.25%

Post-market: 32.410.00000.00%16:04 EDT

Volume:31.22K

Turnover:1.01M

Market Cap:161.15M

PE:15.09

High:32.74

Open:31.51

Low:31.51

Close:32.49

Loading ...

Overview Company News Filings

CB Financial Shares Rise After Keefe Bruyette & Woods Upgrade

MT Newswires Live

CB Financial Services Inc : Kbw Raises to Outperform From Market Perform; Raises Target Price to $39 From $31

THOMSON REUTERS

CB Financial Services Inc. Reports Q2 2025 Net Income Increase to $3.95M and EPS Rise to $0.74, Declares 4% Dividend Boost

CB Financial Services Inc expected to post earnings of 42 cents a share - Earnings Preview

KBW Keeps Their Hold Rating on CB Financial Services (CBFV)

Director John Swiatek Reports Acquisition of Common Shares in CB Financial Services Inc

CB Financial Services Inc. Concluded Annual Stockholders Meeting

Director John Swiatek Reports Disposal of Common Shares in CB Financial Services Inc

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

CB Financial Services (NASDAQ:CBFV) Will Pay A Dividend Of $0.25

Simply Wall St.

CB Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary

CB Financial Services Q1 Adj. EPS $0.50 Beats $0.43 Estimate, Sales $12.10M Miss $12.70M Estimate

CB Financial Services (CBFV) Beats Q1 Earnings Estimates

CB Financial Services: Q1 Earnings Snapshot

Associated Press Finance

CB Financial Services, Inc. Announces First Quarter 2025 Financial Results and Declares Quarterly Cash Dividend

Analysts Estimate Arrow Financial (AROW) to Report a Decline in Earnings: What to Look Out for

CB Financial Services Inc expected to post earnings of 43 cents a share - Earnings Preview

Dividend Stocks To Consider For April 2025

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

CB Financial Services And 2 Other Great US Dividend Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBFV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBFV\",,,,,undefined,":{"symbol":"CBFV","market":"US","secType":"STK","nameCN":"CB Financial Services Inc","latestPrice":32.41,"timestamp":1753473600000,"preClose":32.49,"halted":0,"volume":31222,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"16:04 EDT","volume":50,"amount":1620.5,"timestamp":1753473852166},"delay":0,"floatShares":4484826,"shares":4972300,"eps":2.147573,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-25 16:00:00 EDT","open":31.5121,"high":32.74,"low":31.5121,"amount":1014705.2381,"amplitude":0.037793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.147573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.49,"dividendRate":0.030855,"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"16:04 EDT","volume":50,"amount":1620.5,"timestamp":1753473852166},"volumeRatio":0.9744390030724354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBFV\",,,,,undefined,":{"symbol":"CBFV","floatShares":4484826,"roa":"0.75%","roe":"7.97%","lyrEps":2.453014,"volumeRatio":0.9744390030724354,"shares":4972300,"dividePrice":1,"high":32.74,"amplitude":0.037793,"preClose":32.49,"low":31.5121,"week52Low":23.4,"pbRate":"1.09","psRate":"3.23","week52High":33.72,"institutionHeld":0.504,"latestPrice":32.41,"eps":2.147573,"divideRate":0.030855,"volume":31222,"delay":0,"ttmEps":2.147573,"open":31.5121,"prevYearClose":28.58,"prevWeekClose":27.56,"prevMonthClose":28.5,"prevQuarterClose":28.5,"fiveDayClose":27.56,"twentyDayClose":27.68,"sixtyDayClose":29.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBFV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554278787","title":"CB Financial Shares Rise After Keefe Bruyette & Woods Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2554278787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554278787?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:53","pubTimestamp":1753383181,"startTime":"0","endTime":"0","summary":"CB Financial Services  shares were up about 5% in recent Thursday trading after Keefe Bruyette & Woods upgraded the stock to outperform from market perform and boosted its price target to $39 per share from $31.Trading volume stood at over 48,000 shares, compared with a daily average of almost 25,000.Price: 32.86, Change: +1.59, Percent Change: +5.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBFV","CB"],"gpt_icon":0},{"id":"2553050275","title":"CB Financial Services Inc :  Kbw Raises to Outperform From Market Perform; Raises Target Price to $39 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2553050275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553050275?lang=en_us&edition=fundamental","pubTime":"2025-07-24 13:35","pubTimestamp":1753335326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL0RF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBFV","BK4211"],"gpt_icon":0},{"id":"2553263259","title":"CB Financial Services Inc. Reports Q2 2025 Net Income Increase to $3.95M and EPS Rise to $0.74, Declares 4% Dividend Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263259","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263259?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:05","pubTimestamp":1753214758,"startTime":"0","endTime":"0","summary":"CB Financial Services, Inc. announced its financial results for the second quarter of 2025. The company reported a net income of $3.949 million for the quarter, an increase from $1.909 million in the previous quarter. Additionally, the adjusted net income  rose to $3.949 million from $2.717 million. Earnings per common share on a diluted basis  were $0.74, up from $0.35 in the previous quarter. The adjusted earnings per share  also increased to $0.74 from $0.50. The company highlighted its net interest margin expansion, attributed to a reduction in the cost of funds due to a favorable deposit mix, disciplined deposit pricing, and recent federal funds rate cuts. The yield on earning assets also grew, supported by balance sheet repositioning strategies that mitigated the effects of recent rate reductions on asset repricing. CB Financial Services, Inc. noted a 1.7% growth in its loan portfolio, driven by increases in commercial real estate and commercial and industrial loans, reflecting i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL3TGcdh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV"],"gpt_icon":0},{"id":"2552462928","title":"CB Financial Services Inc  expected to post earnings of 42 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462928","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462928?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:30","pubTimestamp":1752838213,"startTime":"0","endTime":"0","summary":"CB Financial Services Inc  expected to post earnings of42cents a share - Earnings Preview CB Financial Services Inc CBFV.OQ CBFV.O is expected to  show a rise in quarterly revenue when it reports  res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL8N3TF105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV"],"gpt_icon":0},{"id":"2544176390","title":"KBW Keeps Their Hold Rating on CB Financial Services (CBFV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176390","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176390?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:45","pubTimestamp":1750430715,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer reiterated a Hold rating on CB Financial Services (CBFV – Research Report) today and set a price target of $31.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-cb-financial-services-cbfv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-cb-financial-services-cbfv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CB","CBFV"],"gpt_icon":0},{"id":"2539144269","title":"Director John Swiatek Reports Acquisition of Common Shares in CB Financial Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539144269","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539144269?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:38","pubTimestamp":1748529507,"startTime":"0","endTime":"0","summary":"John Swiatek, a Director of CB Financial Services Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CB Financial Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL24Tf10:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director John Swiatek Reports Acquisition of Common Shares in CB Financial Services Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBFV"],"gpt_icon":0},{"id":"2537953676","title":"CB Financial Services Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953676?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:53","pubTimestamp":1747850021,"startTime":"0","endTime":"0","summary":"CB Financial Services Inc. held its annual meeting of stockholders on May 21, 2025. During the meeting, Jonathan A. Bedway, Charles R. Guthrie, and John H. Montgomery were elected as directors of the company. Additionally, the appointment of Forvis Mazars, LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CB Financial Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbSfRnS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV","BK4211"],"gpt_icon":0},{"id":"2535081660","title":"Director John Swiatek Reports Disposal of Common Shares in CB Financial Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081660","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081660?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:59","pubTimestamp":1747241950,"startTime":"0","endTime":"0","summary":"John Swiatek, a Director of CB Financial Services, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CB Financial Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7tqQTh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV","BK4211"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK","GKOS","HSBA.UK","XPO","EQH","HUM","LSEG.UK","META","ALGN","YUM","CWAN","IE00B19Z9505.USD","GH","UTHR","CFLT","FICO","ECL","NAVI","RGLS","APH","SN","LU0203347892.USD","CINF","MLM","SIRI","FFIC","SG9999014567.USD","CCK","EBAY","TRTX","MP","EFSI","HIG","ALB","BXMT","MAX","CHRW","EQIX","FSUN","AVPT","BMRC","CBFV","TW","CNMD","HRZN"],"gpt_icon":1},{"id":"2530453332","title":"CB Financial Services (NASDAQ:CBFV) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453332","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453332?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:45","pubTimestamp":1745757914,"startTime":"0","endTime":"0","summary":"The board of CB Financial Services, Inc.  has announced that it will pay a dividend on the 30th of May, with investors receiving $0.25 per share. This means the dividend yield will be fairly typical at 3.4%.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.CB Financial Services' Earnings Will Easily Cover The Distributions. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible.CB Financial Services has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 50%, which means that CB Financial Services would be able to pay its last dividend without pressure on the balance sheet.Over the next year, EPS is forecast to expand by 4.7%. If the dividend continues on this path, the future payout ratio could be 48% by next year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-nasdaq-cbfv-124514445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","CBFV","QID","LU0256863811.USD","BK4112","LU0417517546.SGD","TQQQ","SQQQ","TSYW.SI","NVIW.SI","BK4211","USJW.SI","IE00BKPKM429.USD","BK4159","LU2210150020.SGD","NQmain","BK4559","LU2095319765.USD","LU2210149790.SGD","BK4107","CB",".IXIC","MNQmain","QLD","IE00BGHQF748.EUR","USAW.SI","NDAQ","PSQ","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CAGR","BK4585"],"gpt_icon":1},{"id":"2529986583","title":"CB Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986583?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:01","pubTimestamp":1745496061,"startTime":"0","endTime":"0","summary":"CB Financial Services Inc reports results for the quarter ended March 31 - Earnings SummaryCB Financial Services Inc CBFV.OQ reported quarterly adjusted earnings of 50 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV"],"gpt_icon":0},{"id":"2529576664","title":"CB Financial Services Q1 Adj. EPS $0.50 Beats $0.43 Estimate, Sales $12.10M Miss $12.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576664","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576664?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:02","pubTimestamp":1745445736,"startTime":"0","endTime":"0","summary":"CB Financial Services (NASDAQ:CBFV) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.43 by 16.28 percent. This is a 19.35 percent decrease over earnings of $0.62 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44967927/cb-financial-services-q1-adj-eps-0-50-beats-0-43-estimate-sales-12-10m-miss-12-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV","CB"],"gpt_icon":0},{"id":"2529660066","title":"CB Financial Services (CBFV) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660066?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443805,"startTime":"0","endTime":"0","summary":"CB Financial Services  came out with quarterly earnings of $0.50 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.28%. A quarter ago, it was expected that this holding company for Pennsylvania-based Community Bank would post earnings of $0.46 per share when it actually produced earnings of $0.35, delivering a surprise of -23.91%.CB Financial Services , which belongs to the Zacks Banks - Northeast industry, posted revenues of $12.1 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.22%. This compares to year-ago revenues of $13.51 million. The company has topped consensus revenue estimates two times over the last four quarters.CB Financial Services shares have added about 0.9% since the beginning of the year versus the S&P 500's decline of -10.1%.While CB Financial Servi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-cbfv-beats-213005329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBFV","CB"],"gpt_icon":0},{"id":"2529466324","title":"CB Financial Services: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466324","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466324?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:26","pubTimestamp":1745439980,"startTime":"0","endTime":"0","summary":"CARMICHAELS, Pa.  — CARMICHAELS, Pa.  — CB Financial Services Inc.  on Wednesday reported first-quarter earnings of $1.9 million.The bank, based in Carmichaels, Pennsylvania, said it had earnings of 35 cents per share. Earnings, adjusted for non-recurring costs, were 50 cents per share.The holding company for Pennsylvania-based Community Bank posted revenue of $18.6 million in the period. Its revenue net of interest expense was $12.1 million, which did not meet Street forecasts.CB Financial Services shares have climbed 3% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $29.49, a rise of 37% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-q1-earnings-202620400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBFV","CB"],"gpt_icon":0},{"id":"2529663405","title":"CB Financial Services, Inc. Announces First Quarter 2025 Financial Results and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663405","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663405?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"WASHINGTON, Pa., April 23, 2025----CB Financial Services, Inc.  , the holding company of Community Bank , today announced its first quarter 2025 financial results. Refer to Explanation of Use of Non-GAAP Financial Measures and reconciliation of adjusted net income and adjusted earnings per common share - diluted as presented later in this Press Release.Net interest margin  improved to 3.27% for the three months ended March 31, 2025 compared to 3.12% for the three months ended December 31, 2024. Main factors impacting the improved NIM included:. A reduction in the cost of funds to 2.03% from 2.29% resulting from the favorable change in the Bank’s deposit mix coupled with disciplined deposit pricing and the recent reduction in the federal funds rate.Noninterest expenses increased $349,000 to $9.8 million for the three months ended March 31, 2025 compared to $9.5 million for the three months ended December 31, 2024. Duri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-inc-announces-200500117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","BK4585","US2Y.BOND","US30Y.BOND","US5Y.BOND","BK4211","LU0868494617.USD","US6M.BOND","CB","CBFV","BK4588","US3Y.BOND","US12M.BOND","LU0256863811.USD","US7Y.BOND","BK4107","US10Y.BOND","BK4559","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529998535","title":"Analysts Estimate Arrow Financial (AROW) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330457,"startTime":"0","endTime":"0","summary":"Arrow Financial  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a year-over-year change of -2.2%.Revenues are expected to be $39.53 million, up 15.2% fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-arrow-financial-arow-140057246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","CBFV"],"gpt_icon":0},{"id":"2529837255","title":"CB Financial Services Inc  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837255?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320210,"startTime":"0","endTime":"0","summary":"CB Financial Services Inc  expected to post earnings of43cents a share - Earnings Preview CB Financial Services Inc CBFV.OQ CBFV.O is expected to show a fall in quarterly revenue when it reports  resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV"],"gpt_icon":0},{"id":"2528724370","title":"Dividend Stocks To Consider For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:31","pubTimestamp":1744911102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility, influenced by recent sell-offs and economic uncertainties tied to tariffs and Federal Reserve policies, investors are increasingly looking towards stable investment options like dividend stocks. In such a fluctuating environment, selecting dividend stocks can offer potential for steady income streams while navigating through market turbulence.Overview: CB Financial Services, Inc. is the bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania and West Virginia, with a market cap of $143.29 million.Overview: First Merchants Corporation, with a market cap of $2.08 billion, operates as the financial holding company for First Merchants Bank, offering commercial and consumer banking services.First Merchants offers a reliable dividend yield of 3.95%, lower than top-tier US payers but stable and growing over the past decade. With a current payout rati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173142360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU2129689514.USD","US7Y.BOND","US6M.BOND","BK4201","CVX","US3Y.BOND","LU0612318971.USD","BK4534","LU0630314457.HKD","LU0868494708.USD","US12M.BOND","LU0234572021.USD","US2Y.BOND","LU0300736062.USD","LU1162221912.USD","OCFC","IE00B3CCJ963.GBP","LU1116320737.USD","CBFV","LU0266512127.USD","SG9999002521.SGD","US10Y.BOND","LU2133065610.SGD","LU0130103400.USD","LU1201861165.SGD","FRMEP","LU0456854461.SGD","OCFCP","IE00B2Q91V27.USD","LU0417517546.SGD","LU1280957306.USD","LU1066053197.SGD","FRME","RF","BK4009","BK4550","LU0265550359.USD","LU1496350502.SGD","LU0320765489.SGD","LU0942090050.USD","LU0788109394.HKD","IPG","US30Y.BOND","LU2129689605.HKD","BK4559","LU1074936037.SGD","LU0368265418.SGD","LU1929549753.HKD","DDS","BK4570","LU0654597011.USD","BK4566","US5Y.BOND"],"gpt_icon":0},{"id":"2524205358","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205358?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766993,"startTime":"0","endTime":"0","summary":"CB Financial Services (CBFV) shares slumped more than 33% pre-bell Friday, following a 3.3% loss.Sotera Health Company (SHC) shares fell more than 33%, adding to Thursday's losses.Cousins Properties (CUZ) shares were down 6%, extending the previous session's slide.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK4223","SHC","BK4585","CBFV","BK4211","BK4588","CUZ","BK4121"],"gpt_icon":0},{"id":"2512515525","title":"CB Financial Services And 2 Other Great US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515525?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876506,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing a period of optimism, with major indexes like the S&P 500 nearing record highs and posting weekly gains. This positive momentum comes amid encouraging economic indicators such as a promising wholesale inflation report and stable interest rate expectations. In this environment, dividend stocks can offer investors an attractive option for generating income while potentially benefiting from capital appreciation. Selecting solid dividend stocks requires careful consideration of factors such as financial stability, consistent payout history, and alignment with broader market trends.Overview: CB Financial Services, Inc. is a bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio with a market cap of $157.16 million.Operations: CB Financial Services, Inc. generates revenue through its banking operations by providing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-2-other-110146993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","CB","HBAN","HBANM","BK4220","BK4093","FMC","LU0868494617.USD","CBFV","BK4107","LU0154245673.USD","BK4585","LU0128526141.USD","HBANL","LU0385154629.USD","HBANP","LU0130103400.USD","LU0256863811.USD","LU0417517546.SGD","BK4009","BK4545","HTBK","LU0154245756.USD","LU1201861165.SGD","BK4588","LU0648000940.SGD","RF","LU0029874061.USD","BK4103","BK4550","DDS","IPG","BK4211","LU0477156797.USD","LU0130518102.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBFV\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"CBFV","amount":0.26,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"CBFV","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-05-16","symbol":"CBFV","amount":0.25,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"CBFV","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-02-14","symbol":"CBFV","amount":0.25,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.21,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.22,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.22,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-19","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBFV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBFV","date":"2025-07-25","current":13.920726,"percent":0.917006,"low":-14.994001,"twenty":-9.400854,"median":7.982942,"eighty":10.533976,"high":17.029707,"avg":4.933553,"sd":8.946748,"marketCap":161550027},"quantilePoints":[{"date":"2020-07-31","current":7.712308,"twenty":12.896732,"median":15.693797,"eighty":21.893739,"marketCap":93311217},{"date":"2020-08-07","current":8.242808,"twenty":12.885503,"median":15.634564,"eighty":21.893739,"marketCap":99729734},{"date":"2020-08-14","current":8.296304,"twenty":12.877703,"median":15.604218,"eighty":21.893739,"marketCap":100376980},{"date":"2020-08-21","current":8.117985,"twenty":12.838694,"median":15.551016,"eighty":21.893739,"marketCap":98219495},{"date":"2020-08-28","current":8.376547,"twenty":12.819076,"median":15.496358,"eighty":21.893739,"marketCap":101347848},{"date":"2020-09-04","current":8.759934,"twenty":12.795155,"median":15.432256,"eighty":21.893739,"marketCap":105986440},{"date":"2020-09-11","current":8.470165,"twenty":12.778754,"median":15.288528,"eighty":21.893739,"marketCap":102480528},{"date":"2020-09-18","current":8.915963,"twenty":12.746674,"median":15.241766,"eighty":21.893739,"marketCap":107874240},{"date":"2020-09-25","current":8.220518,"twenty":12.732258,"median":15.219151,"eighty":21.893739,"marketCap":99460049},{"date":"2020-10-02","current":8.358716,"twenty":12.71598,"median":15.10584,"eighty":21.893739,"marketCap":101132100},{"date":"2020-10-09","current":9.12103,"twenty":12.702942,"median":15.067708,"eighty":21.893739,"marketCap":110355347},{"date":"2020-10-16","current":9.129946,"twenty":12.682861,"median":14.966304,"eighty":21.893739,"marketCap":110463221},{"date":"2020-10-23","current":9.1879,"twenty":12.639177,"median":14.886846,"eighty":21.893739,"marketCap":111164404},{"date":"2020-10-30","current":8.742102,"twenty":12.599969,"median":14.874235,"eighty":21.893739,"marketCap":105770692},{"date":"2020-11-06","current":-11.821997,"twenty":12.566121,"median":14.82064,"eighty":21.893739,"marketCap":106894497},{"date":"2020-11-13","current":-13.617111,"twenty":12.439799,"median":14.781785,"eighty":21.821546,"marketCap":123125916},{"date":"2020-11-20","current":-13.372349,"twenty":12.41222,"median":14.751282,"eighty":21.778939,"marketCap":120912780},{"date":"2020-11-27","current":-13.611141,"twenty":12.391752,"median":14.723293,"eighty":21.727274,"marketCap":123071937},{"date":"2020-12-04","current":-12.894765,"twenty":12.343157,"median":14.681923,"eighty":21.627011,"marketCap":116594467},{"date":"2020-12-11","current":-12.512698,"twenty":12.29968,"median":14.568428,"eighty":21.607287,"marketCap":113139816},{"date":"2020-12-18","current":-13.35444,"twenty":12.270264,"median":14.507865,"eighty":21.572944,"marketCap":120750844},{"date":"2020-12-24","current":-12.094812,"twenty":12.202861,"median":14.327312,"eighty":21.471296,"marketCap":109361291},{"date":"2020-12-31","current":-11.945567,"twenty":12.036712,"median":14.288344,"eighty":21.439173,"marketCap":108011818},{"date":"2021-01-08","current":-11.712745,"twenty":11.905801,"median":14.261771,"eighty":21.410741,"marketCap":105906641},{"date":"2021-01-15","current":-11.832141,"twenty":11.899153,"median":14.192286,"eighty":21.359618,"marketCap":106986219},{"date":"2021-01-22","current":-11.611258,"twenty":11.715984,"median":14.106492,"eighty":21.33798,"marketCap":104988999},{"date":"2021-01-29","current":-9.198597,"twenty":11.58208,"median":14.055933,"eighty":21.324255,"marketCap":97873075},{"date":"2021-02-05","current":-9.372252,"twenty":11.440974,"median":14.002726,"eighty":20.886175,"marketCap":99720762},{"date":"2021-02-12","current":-9.566337,"twenty":11.344404,"median":13.975341,"eighty":20.210087,"marketCap":101785825},{"date":"2021-02-19","current":-9.852357,"twenty":11.268884,"median":13.958717,"eighty":20.042158,"marketCap":104829074},{"date":"2021-02-26","current":-10.393751,"twenty":11.17764,"median":13.928349,"eighty":19.912744,"marketCap":110589510},{"date":"2021-03-05","current":-11.144553,"twenty":11.151899,"median":13.898798,"eighty":19.826877,"marketCap":118578040},{"date":"2021-03-12","current":-12.171159,"twenty":11.018629,"median":13.882856,"eighty":19.258355,"marketCap":129501132},{"date":"2021-03-19","current":-12.589974,"twenty":10.817549,"median":13.810219,"eighty":19.185537,"marketCap":133957319},{"date":"2021-03-26","current":-11.369282,"twenty":10.714769,"median":13.780866,"eighty":19.116402,"marketCap":120969165},{"date":"2021-04-01","current":-11.389712,"twenty":10.583637,"median":13.768107,"eighty":19.063187,"marketCap":121186540},{"date":"2021-04-09","current":-11.073048,"twenty":10.490326,"median":13.751692,"eighty":18.826235,"marketCap":117817228},{"date":"2021-04-16","current":-10.730846,"twenty":10.189353,"median":13.730516,"eighty":18.618608,"marketCap":114176197},{"date":"2021-04-23","current":-10.88407,"twenty":9.933621,"median":13.712077,"eighty":18.503796,"marketCap":115806509},{"date":"2021-04-30","current":-10.981113,"twenty":9.664823,"median":13.678179,"eighty":18.363161,"marketCap":116839041},{"date":"2021-05-07","current":-13.674732,"twenty":9.421165,"median":13.661421,"eighty":18.301333,"marketCap":117165103},{"date":"2021-05-14","current":-14.264597,"twenty":9.186117,"median":13.629281,"eighty":18.283033,"marketCap":122219071},{"date":"2021-05-21","current":-13.985521,"twenty":9.077343,"median":13.6188,"eighty":18.283033,"marketCap":119827946},{"date":"2021-05-28","current":-13.795242,"twenty":8.925099,"median":13.59091,"eighty":18.283033,"marketCap":118197634},{"date":"2021-06-04","current":-13.953808,"twenty":8.883613,"median":13.572162,"eighty":18.283033,"marketCap":119556228},{"date":"2021-06-11","current":-13.985521,"twenty":8.838395,"median":13.566514,"eighty":18.283033,"marketCap":119827946},{"date":"2021-06-18","current":-13.953808,"twenty":8.776874,"median":13.556929,"eighty":18.283033,"marketCap":119556228},{"date":"2021-06-25","current":-14.042605,"twenty":8.723378,"median":13.540259,"eighty":18.283033,"marketCap":120317040},{"date":"2021-07-02","current":-14.194828,"twenty":8.585029,"median":13.520752,"eighty":18.283033,"marketCap":121621290},{"date":"2021-07-09","current":-14.435849,"twenty":8.488889,"median":13.509997,"eighty":18.283033,"marketCap":123686352},{"date":"2021-07-16","current":-14.588072,"twenty":8.446315,"median":13.484978,"eighty":18.283033,"marketCap":124990602},{"date":"2021-07-23","current":-14.994001,"twenty":8.417889,"median":13.473785,"eighty":18.283033,"marketCap":128468601},{"date":"2021-07-30","current":-10.782075,"twenty":8.364066,"median":13.45962,"eighty":18.283033,"marketCap":126085584},{"date":"2021-08-06","current":-10.999474,"twenty":8.316811,"median":13.434941,"eighty":18.283033,"marketCap":128627851},{"date":"2021-08-13","current":-10.825661,"twenty":8.27758,"median":13.432877,"eighty":18.283033,"marketCap":126595282},{"date":"2021-08-20","current":-10.832562,"twenty":8.225868,"median":13.432877,"eighty":18.283033,"marketCap":126675984},{"date":"2021-08-27","current":-10.581819,"twenty":8.178613,"median":13.432877,"eighty":18.283033,"marketCap":123743795},{"date":"2021-09-03","current":-10.601741,"twenty":8.128684,"median":13.42095,"eighty":18.283033,"marketCap":123976756},{"date":"2021-09-10","current":-10.604823,"twenty":7.951889,"median":13.42095,"eighty":18.283033,"marketCap":124012803},{"date":"2021-09-17","current":-10.616325,"twenty":7.736381,"median":13.417537,"eighty":18.283033,"marketCap":124147307},{"date":"2021-09-24","current":-10.802657,"twenty":7.354439,"median":13.409923,"eighty":18.283033,"marketCap":126326274},{"date":"2021-10-01","current":-10.595622,"twenty":7.233336,"median":13.391838,"eighty":18.283033,"marketCap":123905199},{"date":"2021-10-08","current":-10.708341,"twenty":7.185667,"median":13.37232,"eighty":18.283033,"marketCap":125223340},{"date":"2021-10-15","current":-11.271938,"twenty":7.071097,"median":13.359886,"eighty":18.283033,"marketCap":131814042},{"date":"2021-10-22","current":-11.041898,"twenty":6.976855,"median":13.315453,"eighty":18.283033,"marketCap":129123960},{"date":"2021-10-29","current":16.648832,"twenty":6.865363,"median":13.289245,"eighty":18.283033,"marketCap":127929624},{"date":"2021-11-05","current":16.683517,"twenty":6.865363,"median":13.315453,"eighty":18.283033,"marketCap":128196144},{"date":"2021-11-12","current":16.646462,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":127911416},{"date":"2021-11-19","current":16.398316,"twenty":6.865363,"median":13.384904,"eighty":18.283033,"marketCap":126004662},{"date":"2021-11-26","current":16.332833,"twenty":6.865363,"median":13.402197,"eighty":18.283033,"marketCap":125501491},{"date":"2021-12-03","current":16.474139,"twenty":6.865363,"median":13.434941,"eighty":18.283033,"marketCap":126587282},{"date":"2021-12-10","current":16.459071,"twenty":6.865363,"median":13.466776,"eighty":18.283033,"marketCap":126471500},{"date":"2021-12-17","current":16.534697,"twenty":6.865363,"median":13.484978,"eighty":18.283033,"marketCap":127052614},{"date":"2021-12-23","current":16.410945,"twenty":6.865363,"median":13.508299,"eighty":18.283033,"marketCap":126101701},{"date":"2021-12-31","current":16.548448,"twenty":6.865363,"median":13.520752,"eighty":18.283033,"marketCap":127158271},{"date":"2022-01-07","current":16.754702,"twenty":6.873634,"median":13.540259,"eighty":18.283033,"marketCap":128743127},{"date":"2022-01-14","current":16.782202,"twenty":6.873634,"median":13.556977,"eighty":18.283033,"marketCap":128954441},{"date":"2022-01-21","current":16.6722,"twenty":6.873634,"median":13.58035,"eighty":18.283033,"marketCap":128109185},{"date":"2022-01-28","current":10.935105,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":126519161},{"date":"2022-02-04","current":11.57166,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133884102},{"date":"2022-02-11","current":11.753532,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":135988371},{"date":"2022-02-18","current":12.089997,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":139881268},{"date":"2022-02-25","current":11.526191,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133358035},{"date":"2022-03-04","current":11.57166,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133884102},{"date":"2022-03-11","current":10.972959,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":126957131},{"date":"2022-03-18","current":11.004649,"twenty":6.873634,"median":13.603843,"eighty":18.283033,"marketCap":127323786},{"date":"2022-03-25","current":11.011736,"twenty":6.873634,"median":13.560034,"eighty":18.283033,"marketCap":127405781},{"date":"2022-04-01","current":10.30488,"twenty":6.873634,"median":13.55361,"eighty":18.283033,"marketCap":119227458},{"date":"2022-04-08","current":10.184537,"twenty":6.873634,"median":13.540259,"eighty":18.283033,"marketCap":117835096},{"date":"2022-04-14","current":10.11768,"twenty":6.873634,"median":13.526695,"eighty":18.283033,"marketCap":117061561},{"date":"2022-04-22","current":10.385108,"twenty":6.873634,"median":13.509148,"eighty":18.283033,"marketCap":120155700},{"date":"2022-04-29","current":10.246332,"twenty":6.873634,"median":13.484978,"eighty":18.283033,"marketCap":120619820},{"date":"2022-05-06","current":9.878358,"twenty":6.873634,"median":13.47028,"eighty":18.283033,"marketCap":116288027},{"date":"2022-05-13","current":9.821615,"twenty":6.873634,"median":13.433909,"eighty":18.283033,"marketCap":115620057},{"date":"2022-05-20","current":9.672803,"twenty":6.873634,"median":13.399641,"eighty":18.283033,"marketCap":113868238},{"date":"2022-05-27","current":9.811768,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":115504128},{"date":"2022-06-03","current":10.45188,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":123039526},{"date":"2022-06-10","current":9.467092,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":111446606},{"date":"2022-06-17","current":9.033785,"twenty":6.873634,"median":13.366103,"eighty":18.283033,"marketCap":106345721},{"date":"2022-06-24","current":9.646542,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":113559094},{"date":"2022-07-01","current":9.782224,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":115156341},{"date":"2022-07-08","current":10.224284,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":120360274},{"date":"2022-07-15","current":10.123617,"twenty":6.865363,"median":13.315453,"eighty":18.283033,"marketCap":119175220},{"date":"2022-07-22","current":10.123617,"twenty":6.865363,"median":13.246378,"eighty":18.283033,"marketCap":119175220},{"date":"2022-07-29","current":10.02127,"twenty":6.865363,"median":13.161868,"eighty":18.283033,"marketCap":121387642},{"date":"2022-08-05","current":9.809583,"twenty":6.865363,"median":13.04847,"eighty":18.283033,"marketCap":118823475},{"date":"2022-08-12","current":9.463944,"twenty":6.865363,"median":12.988012,"eighty":18.283033,"marketCap":114636759},{"date":"2022-08-19","current":9.379553,"twenty":6.865363,"median":12.962446,"eighty":18.283033,"marketCap":113614530},{"date":"2022-08-26","current":9.194028,"twenty":6.865363,"median":12.839724,"eighty":18.283033,"marketCap":111367262},{"date":"2022-09-02","current":9.277533,"twenty":6.865363,"median":12.783477,"eighty":18.283033,"marketCap":112378762},{"date":"2022-09-09","current":9.278377,"twenty":6.865363,"median":12.763023,"eighty":18.283033,"marketCap":112388980},{"date":"2022-09-16","current":9.873036,"twenty":6.865363,"median":12.732343,"eighty":18.283033,"marketCap":119592091},{"date":"2022-09-23","current":9.598903,"twenty":6.865363,"median":12.706628,"eighty":18.283033,"marketCap":116271508},{"date":"2022-09-30","current":9.177158,"twenty":6.865363,"median":12.578941,"eighty":18.283033,"marketCap":111162918},{"date":"2022-10-07","current":9.092809,"twenty":6.865363,"median":12.437607,"eighty":18.283033,"marketCap":110141200},{"date":"2022-10-14","current":9.278377,"twenty":6.865363,"median":12.324304,"eighty":18.283033,"marketCap":112388980},{"date":"2022-10-21","current":8.911459,"twenty":6.865363,"median":12.202861,"eighty":18.283033,"marketCap":107944506},{"date":"2022-10-28","current":7.886628,"twenty":6.865363,"median":11.965845,"eighty":18.283033,"marketCap":110878099},{"date":"2022-11-04","current":8.051574,"twenty":6.865363,"median":11.899031,"eighty":18.283033,"marketCap":113197085},{"date":"2022-11-11","current":7.986564,"twenty":6.865363,"median":11.753532,"eighty":18.283033,"marketCap":112283098},{"date":"2022-11-18","current":7.903257,"twenty":6.865363,"median":11.639285,"eighty":18.283033,"marketCap":111111891},{"date":"2022-11-25","current":8.102468,"twenty":6.865363,"median":11.608775,"eighty":18.283033,"marketCap":113912603},{"date":"2022-12-02","current":8.185775,"twenty":6.865363,"median":11.57166,"eighty":18.283033,"marketCap":115083810},{"date":"2022-12-09","current":8.145896,"twenty":6.865363,"median":11.496204,"eighty":18.283033,"marketCap":114523158},{"date":"2022-12-16","current":7.627983,"twenty":6.865363,"median":11.417068,"eighty":18.283033,"marketCap":107241816},{"date":"2022-12-23","current":7.696838,"twenty":6.865363,"median":11.29885,"eighty":18.283033,"marketCap":108209844},{"date":"2022-12-30","current":7.761998,"twenty":6.865363,"median":11.193087,"eighty":18.283033,"marketCap":109125931},{"date":"2023-01-06","current":7.982942,"twenty":6.865363,"median":11.174018,"eighty":18.283033,"marketCap":112232176},{"date":"2023-01-13","current":8.017206,"twenty":6.865363,"median":11.133906,"eighty":18.283033,"marketCap":112713898},{"date":"2023-01-20","current":7.902786,"twenty":6.865363,"median":11.042158,"eighty":18.283033,"marketCap":111105271},{"date":"2023-01-27","current":9.87202,"twenty":6.865363,"median":11.004649,"eighty":18.283033,"marketCap":111030604},{"date":"2023-02-03","current":9.86753,"twenty":6.865363,"median":10.964535,"eighty":18.283033,"marketCap":110980112},{"date":"2023-02-10","current":10.062477,"twenty":6.865363,"median":10.889636,"eighty":18.283033,"marketCap":113172683},{"date":"2023-02-17","current":9.976363,"twenty":6.865363,"median":10.781211,"eighty":18.268155,"marketCap":112204158},{"date":"2023-02-24","current":10.701917,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":120364460},{"date":"2023-03-03","current":11.028416,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":124036596},{"date":"2023-03-10","current":10.924042,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":122862697},{"date":"2023-03-17","current":10.609845,"twenty":6.865363,"median":10.674821,"eighty":18.268155,"marketCap":119328922},{"date":"2023-03-24","current":9.890379,"twenty":6.865363,"median":10.609845,"eighty":18.268155,"marketCap":111237090},{"date":"2023-03-31","current":9.885825,"twenty":6.873634,"median":10.553566,"eighty":18.093163,"marketCap":111185876},{"date":"2023-04-05","current":10.011049,"twenty":6.873634,"median":10.522461,"eighty":17.968685,"marketCap":112594264},{"date":"2023-04-14","current":10.070024,"twenty":6.857091,"median":10.418162,"eighty":17.851575,"marketCap":113257555},{"date":"2023-04-21","current":9.847054,"twenty":6.857091,"median":10.351536,"eighty":17.743711,"marketCap":110749819},{"date":"2023-04-28","current":9.628635,"twenty":6.857091,"median":10.321026,"eighty":16.965081,"marketCap":108293261},{"date":"2023-05-05","current":8.387507,"twenty":6.857091,"median":10.255004,"eighty":16.786185,"marketCap":103636037},{"date":"2023-05-12","current":8.035439,"twenty":6.857091,"median":10.22126,"eighty":16.735451,"marketCap":99285882},{"date":"2023-05-19","current":7.764694,"twenty":6.857091,"median":10.189353,"eighty":16.684977,"marketCap":95940562},{"date":"2023-05-26","current":7.783337,"twenty":6.857091,"median":10.167744,"eighty":16.650478,"marketCap":96170915},{"date":"2023-06-02","current":7.961171,"twenty":6.857091,"median":10.123617,"eighty":16.628353,"marketCap":98368231},{"date":"2023-06-09","current":8.333382,"twenty":6.857091,"median":10.110486,"eighty":16.560823,"marketCap":102967265},{"date":"2023-06-16","current":8.242397,"twenty":6.857091,"median":10.070559,"eighty":16.527017,"marketCap":101843057},{"date":"2023-06-23","current":8.101784,"twenty":6.84882,"median":10.062477,"eighty":16.474139,"marketCap":100105644},{"date":"2023-06-30","current":8.316839,"twenty":6.840549,"median":10.019575,"eighty":16.465946,"marketCap":102762864},{"date":"2023-07-07","current":8.395417,"twenty":6.840549,"median":10.008147,"eighty":16.43157,"marketCap":103733771},{"date":"2023-07-14","current":8.580695,"twenty":6.840549,"median":9.976363,"eighty":16.397195,"marketCap":106023068},{"date":"2023-07-21","current":9.024039,"twenty":6.840549,"median":9.944881,"eighty":16.332833,"marketCap":111501029},{"date":"2023-07-28","current":9.301129,"twenty":6.840549,"median":9.910735,"eighty":16.204657,"marketCap":114924754},{"date":"2023-08-04","current":7.634966,"twenty":6.830739,"median":9.88591,"eighty":15.801116,"marketCap":114501587},{"date":"2023-08-11","current":7.73722,"twenty":6.830739,"median":9.881272,"eighty":15.727975,"marketCap":116035090},{"date":"2023-08-18","current":7.439684,"twenty":6.830739,"median":9.873036,"eighty":15.546382,"marketCap":111572937},{"date":"2023-08-25","current":7.395339,"twenty":6.830739,"median":9.864621,"eighty":15.392532,"marketCap":110907899},{"date":"2023-09-01","current":7.371461,"twenty":6.830739,"median":9.825992,"eighty":15.068439,"marketCap":110549801},{"date":"2023-09-08","current":7.095159,"twenty":6.830739,"median":9.815201,"eighty":14.948638,"marketCap":106406102},{"date":"2023-09-15","current":7.359454,"twenty":6.830739,"median":9.79502,"eighty":14.886846,"marketCap":110369729},{"date":"2023-09-22","current":7.282772,"twenty":6.830739,"median":9.777847,"eighty":14.857841,"marketCap":109219725},{"date":"2023-09-29","current":7.286183,"twenty":6.830739,"median":9.747209,"eighty":14.812443,"marketCap":109270882},{"date":"2023-10-06","current":7.344172,"twenty":6.830739,"median":9.681557,"eighty":14.74939,"marketCap":110140547},{"date":"2023-10-13","current":7.456739,"twenty":6.830739,"median":9.646542,"eighty":14.691381,"marketCap":111828721},{"date":"2023-10-20","current":7.340761,"twenty":6.830739,"median":9.602774,"eighty":14.66616,"marketCap":110089390},{"date":"2023-10-27","current":7.269127,"twenty":6.801309,"median":9.586274,"eighty":14.164093,"marketCap":109015098},{"date":"2023-11-03","current":7.949928,"twenty":6.801309,"median":9.546592,"eighty":13.904675,"marketCap":109224061},{"date":"2023-11-10","current":7.871659,"twenty":6.801309,"median":9.502243,"eighty":13.822603,"marketCap":108148719},{"date":"2023-11-17","current":8.106467,"twenty":6.801309,"median":9.452727,"eighty":13.758098,"marketCap":111374746},{"date":"2023-11-24","current":8.091596,"twenty":6.801309,"median":9.4049,"eighty":13.733953,"marketCap":111170431},{"date":"2023-12-01","current":8.009562,"twenty":6.801309,"median":9.379575,"eighty":13.701444,"marketCap":110043370},{"date":"2023-12-08","current":8.628262,"twenty":6.811119,"median":9.345856,"eighty":13.658388,"marketCap":118543695},{"date":"2023-12-15","current":8.877979,"twenty":6.811119,"median":9.278377,"eighty":13.58822,"marketCap":121974549},{"date":"2023-12-22","current":8.870524,"twenty":6.811119,"median":9.278377,"eighty":13.540259,"marketCap":121872136},{"date":"2023-12-29","current":8.866797,"twenty":6.801309,"median":9.2682,"eighty":13.490279,"marketCap":121820929},{"date":"2024-01-05","current":8.907796,"twenty":6.791499,"median":9.250312,"eighty":13.437991,"marketCap":122384204},{"date":"2024-01-12","current":9.0047,"twenty":6.791499,"median":9.215115,"eighty":13.397084,"marketCap":123715580},{"date":"2024-01-19","current":8.927214,"twenty":6.786217,"median":9.194028,"eighty":13.361525,"marketCap":122650991},{"date":"2024-01-26","current":10.044565,"twenty":6.791499,"median":9.194028,"eighty":13.223889,"marketCap":138002272},{"date":"2024-02-02","current":5.46463,"twenty":6.602846,"median":9.189811,"eighty":13.154198,"marketCap":123227400},{"date":"2024-02-09","current":5.115002,"twenty":5.187652,"median":9.178221,"eighty":13.039146,"marketCap":115343303},{"date":"2024-02-16","current":5.264843,"twenty":5.078677,"median":9.152236,"eighty":12.982899,"marketCap":118722202},{"date":"2024-02-23","current":5.037812,"twenty":5.017379,"median":9.112787,"eighty":12.962446,"marketCap":113602659},{"date":"2024-03-01","current":5.161544,"twenty":4.999217,"median":9.090701,"eighty":12.876541,"marketCap":116392810},{"date":"2024-03-08","current":5.019649,"twenty":4.956989,"median":9.05182,"eighty":12.811956,"marketCap":113193095},{"date":"2024-03-15","current":4.949258,"twenty":4.953811,"median":9.027414,"eighty":12.7576,"marketCap":111605769},{"date":"2024-03-22","current":5.003996,"twenty":4.950169,"median":8.977214,"eighty":12.731698,"marketCap":112840118},{"date":"2024-03-28","current":4.949258,"twenty":4.931012,"median":8.950657,"eighty":12.706746,"marketCap":111605769},{"date":"2024-04-05","current":4.860308,"twenty":4.921889,"median":8.915963,"eighty":12.578941,"marketCap":109599951},{"date":"2024-04-12","current":4.805362,"twenty":4.805362,"median":8.911459,"eighty":12.437607,"marketCap":108360924},{"date":"2024-04-19","current":4.869221,"twenty":4.805362,"median":8.892887,"eighty":12.324304,"marketCap":109800936},{"date":"2024-04-26","current":4.96729,"twenty":4.809467,"median":8.874251,"eighty":12.246041,"marketCap":112012383},{"date":"2024-05-03","current":5.056236,"twenty":4.809467,"median":8.853513,"eighty":12.036712,"marketCap":114018115},{"date":"2024-05-10","current":5.108691,"twenty":4.809467,"median":8.829033,"eighty":11.899031,"marketCap":115200982},{"date":"2024-05-17","current":5.165667,"twenty":4.809467,"median":8.794698,"eighty":11.77172,"marketCap":116692423},{"date":"2024-05-24","current":5.167944,"twenty":4.809467,"median":8.750762,"eighty":11.652444,"marketCap":116743852},{"date":"2024-05-31","current":5.092815,"twenty":4.809467,"median":8.735132,"eighty":11.61182,"marketCap":115046695},{"date":"2024-06-07","current":5.194607,"twenty":4.809467,"median":8.688065,"eighty":11.57166,"marketCap":117346167},{"date":"2024-06-14","current":5.19233,"twenty":4.805362,"median":8.628262,"eighty":11.500679,"marketCap":117294745},{"date":"2024-06-21","current":5.210541,"twenty":4.805362,"median":8.587264,"eighty":11.436399,"marketCap":117706125},{"date":"2024-06-28","current":5.048921,"twenty":4.805362,"median":8.575319,"eighty":11.335018,"marketCap":114055127},{"date":"2024-07-05","current":5.070956,"twenty":4.805362,"median":8.536112,"eighty":11.247744,"marketCap":114552897},{"date":"2024-07-12","current":5.153633,"twenty":4.805362,"median":8.492455,"eighty":11.177069,"marketCap":116420562},{"date":"2024-07-15","current":5.203712,"twenty":4.805362,"median":8.483539,"eighty":11.174018,"marketCap":117551857},{"date":"2024-08-02","current":5.717809,"twenty":-9.268059,"median":8.428097,"eighty":11.081495,"marketCap":128547775},{"date":"2024-08-09","current":5.493671,"twenty":-9.268059,"median":8.412085,"eighty":11.018408,"marketCap":123508702},{"date":"2024-08-16","current":5.601165,"twenty":-9.268059,"median":8.384679,"eighty":11.001975,"marketCap":125925400},{"date":"2024-08-23","current":5.642334,"twenty":-9.268059,"median":8.363174,"eighty":10.959276,"marketCap":126850944},{"date":"2024-08-30","current":6.232411,"twenty":-9.268059,"median":8.323642,"eighty":10.921814,"marketCap":140117074},{"date":"2024-09-06","current":6.072313,"twenty":-9.268059,"median":8.314136,"eighty":10.850494,"marketCap":136517737},{"date":"2024-09-13","current":6.166085,"twenty":-9.268059,"median":8.283664,"eighty":10.744327,"marketCap":138625920},{"date":"2024-09-20","current":6.3765,"twenty":-9.268059,"median":8.245037,"eighty":10.701705,"marketCap":143356478},{"date":"2024-09-27","current":6.403946,"twenty":-9.268059,"median":8.231147,"eighty":10.631482,"marketCap":143973508},{"date":"2024-10-04","current":6.413094,"twenty":-9.268059,"median":8.190779,"eighty":10.57236,"marketCap":144179184},{"date":"2024-10-11","current":6.461124,"twenty":-9.268059,"median":8.173709,"eighty":10.521405,"marketCap":145258985},{"date":"2024-10-18","current":6.561757,"twenty":-9.268059,"median":8.151347,"eighty":10.446662,"marketCap":147521426},{"date":"2024-10-25","current":6.6075,"twenty":-9.268059,"median":8.129577,"eighty":10.363041,"marketCap":148549808},{"date":"2024-10-31","current":6.38205,"twenty":-9.268059,"median":8.117816,"eighty":10.337442,"marketCap":146972236},{"date":"2024-11-08","current":6.522389,"twenty":-9.30279,"median":8.102468,"eighty":10.275027,"marketCap":150204086},{"date":"2024-11-15","current":6.385337,"twenty":-9.30279,"median":8.080377,"eighty":10.224284,"marketCap":147047922},{"date":"2024-11-22","current":6.65232,"twenty":-9.30279,"median":8.043885,"eighty":10.202509,"marketCap":153196267},{"date":"2024-11-29","current":7.116202,"twenty":-9.30279,"median":8.019162,"eighty":10.184923,"marketCap":163879017},{"date":"2024-12-06","current":7.370948,"twenty":-9.30279,"median":7.997619,"eighty":10.126243,"marketCap":169745563},{"date":"2024-12-13","current":7.057243,"twenty":-9.30279,"median":7.982942,"eighty":10.113112,"marketCap":162521258},{"date":"2024-12-20","current":6.605598,"twenty":-9.30279,"median":7.97182,"eighty":10.080175,"marketCap":152120307},{"date":"2024-12-27","current":6.40981,"twenty":-9.30279,"median":7.961209,"eighty":10.062505,"marketCap":147611521},{"date":"2025-01-03","current":6.303017,"twenty":-9.30279,"median":7.952599,"eighty":10.044726,"marketCap":145152182},{"date":"2025-01-10","current":6.142828,"twenty":-9.337521,"median":7.939165,"eighty":10.013536,"marketCap":141463175},{"date":"2025-01-17","current":6.307467,"twenty":-9.337521,"median":7.92058,"eighty":9.976363,"marketCap":145254655},{"date":"2025-01-24","current":6.396461,"twenty":-9.337521,"median":7.899928,"eighty":9.97143,"marketCap":147304103},{"date":"2025-01-31","current":12.100087,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":152388497},{"date":"2025-02-07","current":12.858126,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":161935233},{"date":"2025-02-14","current":12.532088,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":157829110},{"date":"2025-02-21","current":11.888162,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":149719517},{"date":"2025-02-28","current":11.329822,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":142687781},{"date":"2025-03-07","current":11.452086,"twenty":-9.372252,"median":7.872365,"eighty":9.944067,"marketCap":144227577},{"date":"2025-03-14","current":11.240162,"twenty":-9.372252,"median":7.872365,"eighty":9.976363,"marketCap":141558597},{"date":"2025-03-21","current":11.462919,"twenty":-9.372252,"median":7.896013,"eighty":10.005442,"marketCap":144364006},{"date":"2025-03-28","current":11.914279,"twenty":-9.372252,"median":7.917745,"eighty":10.042721,"marketCap":150048435},{"date":"2025-04-04","current":11.080686,"twenty":-9.372252,"median":7.942474,"eighty":10.062477,"marketCap":139550165},{"date":"2025-04-11","current":11.056289,"twenty":-9.337521,"median":7.953127,"eighty":10.083201,"marketCap":139242899},{"date":"2025-04-17","current":11.454787,"twenty":-9.337521,"median":7.964832,"eighty":10.110486,"marketCap":144261584},{"date":"2025-04-25","current":14.544739,"twenty":-9.372252,"median":7.972076,"eighty":10.123617,"marketCap":149912628},{"date":"2025-05-02","current":14.386429,"twenty":-9.372252,"median":7.982942,"eighty":10.184923,"marketCap":148280926},{"date":"2025-05-09","current":14.628842,"twenty":-9.372252,"median":7.982942,"eighty":10.188334,"marketCap":150779470},{"date":"2025-05-16","current":14.703049,"twenty":-9.372252,"median":7.982942,"eighty":10.215531,"marketCap":151544330},{"date":"2025-05-23","current":14.245596,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":146829363},{"date":"2025-05-30","current":14.25047,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":146879596},{"date":"2025-06-06","current":13.928811,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":143564256},{"date":"2025-06-13","current":13.977547,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":144066580},{"date":"2025-06-20","current":13.417081,"twenty":-9.400854,"median":7.982942,"eighty":10.219446,"marketCap":138289852},{"date":"2025-06-27","current":13.490185,"twenty":-9.400854,"median":7.982942,"eighty":10.224284,"marketCap":139043338},{"date":"2025-07-03","current":14.255344,"twenty":-9.400854,"median":7.982942,"eighty":10.249801,"marketCap":146929828},{"date":"2025-07-11","current":14.152998,"twenty":-9.400854,"median":7.982942,"eighty":10.335573,"marketCap":145874947},{"date":"2025-07-18","current":13.592531,"twenty":-9.400854,"median":7.982942,"eighty":10.371826,"marketCap":140098219},{"date":"2025-07-25","current":13.920726,"twenty":-9.400854,"median":7.982942,"eighty":10.533976,"marketCap":161550027}],"updateTime":1753589593627}}}