US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cathay General

46.62

-0.3450-0.73%

Post-market: 46.620.00000.00%18:34 EDT

Volume:395.98K

Turnover:18.48M

Market Cap:3.23B

PE:11.26

High:47.00

Open:46.91

Low:46.34

Close:46.96

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CATY/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","market":"US","secType":"STK","nameCN":"Cathay General","latestPrice":46.615,"timestamp":1753473600000,"preClose":46.96,"halted":0,"volume":395977,"hourTrading":{"tag":"盘后","latestPrice":46.615,"preClose":46.615,"latestTime":"18:34 EDT","volume":10582,"amount":493274.82,"timestamp":1753482846951},"delay":0,"floatShares":65995059,"shares":69343395,"eps":4.140833,"marketStatus":"Market Closed","change":-0.345,"latestTime":"07-25 16:00:00 EDT","open":46.91,"high":47,"low":46.34,"amount":18483277.397958,"amplitude":0.014055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.140833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.96,"dividendRate":0.029175,"postHourTrading":{"tag":"盘后","latestPrice":46.615,"preClose":46.615,"latestTime":"18:34 EDT","volume":10582,"amount":493274.82,"timestamp":1753482846951},"volumeRatio":0.7488728431964162,"impliedVol":0.1752,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","floatShares":65995059,"roa":"1.26%","roe":"10.38%","lyrEps":3.968136,"volumeRatio":0.7488728431964162,"shares":69343395,"dividePrice":1.36,"high":47,"amplitude":0.014055,"preClose":46.96,"low":46.34,"week52Low":36.055,"pbRate":"1.12","psRate":"4.59","week52High":55.29,"institutionHeld":0.6472,"latestPrice":46.615,"eps":4.140833,"divideRate":0.029175,"volume":395977,"delay":0,"ttmEps":4.140833,"open":46.91,"prevYearClose":47.61,"prevWeekClose":48.2,"prevMonthClose":45.53,"prevQuarterClose":45.53,"fiveDayClose":48.2,"twentyDayClose":45.62,"sixtyDayClose":42.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CATY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9620210","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018840-CATY","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CATY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000156459020018840/0001564590-20-018840-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000156459020018840/d921543dex991.htm","primary":true,"translateUrl":null,"linkName":"d921543dex991.htm","type":"EX-99.1","id":"NTFILECToygHhwMRNoE15Q","market":"us","size":491672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000156459020018840/caty-8k_20200427.htm","primary":false,"translateUrl":null,"linkName":"caty-8k_20200427.htm","type":"8-K","id":"NTFILEBtunQERZ6EsH14n7","market":"us","size":30423},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000156459020018840/caty-20200427.xsd","primary":false,"translateUrl":null,"linkName":"caty-20200427.xsd","type":"EX-101.SCH","id":"NTFILE4pnA24DpPcT2npJk","market":"us","size":5784},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000156459020018840/caty-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"caty-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILEE8DubmxWzfykFNbm","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000156459020018840/caty-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"caty-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILEG7zZooDrjAbkVn5M","market":"us","size":11179},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000156459020018840/caty-8k_20200427_htm.xml","primary":false,"translateUrl":null,"linkName":"caty-8k_20200427_htm.xml","type":"XML","id":"NTFILEFJVNWdVDranq4T38","market":"us","size":3401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148108","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003977-CATY","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CATY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/0001437749-20-003977-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/caty20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"caty20191231_10k.htm","type":"10-K","id":"NTFILEDxZ9PXqh7dZYBzcL","market":"us","size":6262252},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173464.htm","primary":false,"translateUrl":null,"linkName":"ex_173464.htm","type":"EX-4.2","id":"NTFILEDfGkztFyVTxswmuW","market":"us","size":27260},{"description":"EXHIBIT 10.5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173465.htm","primary":false,"translateUrl":null,"linkName":"ex_173465.htm","type":"EX-10.52","id":"NTFILEDESEQiRS6ywdxner","market":"us","size":19789},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173466.htm","primary":false,"translateUrl":null,"linkName":"ex_173466.htm","type":"EX-21.1","id":"NTFILEGS2PhoRjKZQpuW7k","market":"us","size":5728},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173467.htm","primary":false,"translateUrl":null,"linkName":"ex_173467.htm","type":"EX-23.1","id":"NTFILE4Ws1sALdDRruE13w","market":"us","size":3674},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173472.htm","primary":false,"translateUrl":null,"linkName":"ex_173472.htm","type":"EX-31.1","id":"NTFILEDiNtBzwALqxcXMfy","market":"us","size":12070},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173473.htm","primary":false,"translateUrl":null,"linkName":"ex_173473.htm","type":"EX-31.2","id":"NTFILE4YvPYVVhg2xNTodA","market":"us","size":12205},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173474.htm","primary":false,"translateUrl":null,"linkName":"ex_173474.htm","type":"EX-32.1","id":"NTFILEGy6n6fsPDXHzmNxX","market":"us","size":6149},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/ex_173475.htm","primary":false,"translateUrl":null,"linkName":"ex_173475.htm","type":"EX-32.2","id":"NTFILEAvSGQ7LKUpNLDmWp","market":"us","size":6204},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/caty-20191231.xsd","primary":false,"translateUrl":null,"linkName":"caty-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJD6hK3QFwJC2Zhxj","market":"us","size":161260},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/caty-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"caty-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEFKGa3gXSJmikZwe","market":"us","size":115329},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/caty-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"caty-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEJ7e9jrcnd1UmLjYe","market":"us","size":1002134},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/caty-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"caty-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEH1rsXwaReCTD15K6","market":"us","size":897297},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/caty-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"caty-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEC7nY1EBdkqauGZCd","market":"us","size":1082450},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/chart1.jpg","primary":false,"translateUrl":null,"linkName":"chart1.jpg","type":"GRAPHIC","id":"NTFILEG9xdNZarqV62kM92","market":"us","size":36209},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE5kT2HdJQ5V4XGns5","market":"us","size":5647},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774920003977/caty20191231_10k_htm.xml","primary":false,"translateUrl":null,"linkName":"caty20191231_10k_htm.xml","type":"XML","id":"NTFILE76GaLtPoUog1vMQH","market":"us","size":6323041}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080748","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017692-CATY","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CATY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000110465920017692/0001104659-20-017692-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017692/tv01040-cathaygeneralbancorp.htm","primary":true,"translateUrl":null,"linkName":"tv01040-cathaygeneralbancorp.htm","type":"SC 13G/A","id":"NTFILE6nRhmp3571ioGbSF","market":"us","size":12159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049692","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001530-CATY","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CATY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000083423720001530/0000834237-20-001530-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000083423720001530/us1491501045_020320.txt","primary":true,"translateUrl":null,"linkName":"us1491501045_020320.txt","type":"SC 13G/A","id":"NTFILEDHo5Kdki4uZcbwnJ","market":"us","size":11595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520012112-CATY","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CATY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/0001193125-20-012112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/d874059dex991.htm","primary":true,"translateUrl":null,"linkName":"d874059dex991.htm","type":"EX-99.1","id":"NTFILEGqM2L3BaRpWRVpNB","market":"us","size":310377},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/d874059d8k.htm","primary":false,"translateUrl":null,"linkName":"d874059d8k.htm","type":"8-K","id":"NTFILEBfLVFpGbHyQMXeqW","market":"us","size":29393},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/caty-20200122.xsd","primary":false,"translateUrl":null,"linkName":"caty-20200122.xsd","type":"EX-101.SCH","id":"NTFILE59ybnh93EFp3VUEF","market":"us","size":3106},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/caty-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"caty-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILE3cGe4rYhCM61vRMf","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/caty-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"caty-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILED2ZmsjysA1LKSEJZ","market":"us","size":10977},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/g874059logo.jpg","primary":false,"translateUrl":null,"linkName":"g874059logo.jpg","type":"GRAPHIC","id":"NTFILE8A9M4Mi9cpfMXHHR","market":"us","size":6031},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000119312520012112/d874059d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d874059d8k_htm.xml","type":"XML","id":"NTFILE42YfXc6eGZmMTTpE","market":"us","size":3207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764456","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919023076-CATY","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919023076/0001437749-19-023076-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANE JELENKO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919023076/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEFN2n2DvuNTJRNsxN","market":"us","size":0},{"description":"JANE JELENKO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919023076/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE2DXty3ZSbpwd1Lh9","market":"us","size":3672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745384","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022175-CATY","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CATY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/0001437749-19-022175-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861842/000143774919022175/caty20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"caty20190930_10q.htm","type":"10-Q","id":"NTFILEANuB9PjwN6BEBwhb","market":"us","size":4390615},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/ex_162397.htm","primary":false,"translateUrl":null,"linkName":"ex_162397.htm","type":"EX-31.1","id":"NTFILEHSu714gmRK6tMfnc","market":"us","size":13187},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/ex_162398.htm","primary":false,"translateUrl":null,"linkName":"ex_162398.htm","type":"EX-31.2","id":"NTFILE3fik7THkCsyDGia6","market":"us","size":13320},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/ex_162399.htm","primary":false,"translateUrl":null,"linkName":"ex_162399.htm","type":"EX-32.1","id":"NTFILEDGWmiZ1VjBhR4bCP","market":"us","size":4499},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/ex_162400.htm","primary":false,"translateUrl":null,"linkName":"ex_162400.htm","type":"EX-32.2","id":"NTFILECnzQPC1SY4C4mJi4","market":"us","size":4788},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/caty-20190930.xsd","primary":false,"translateUrl":null,"linkName":"caty-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5VaWnjrDYXCFCPp3","market":"us","size":89739},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/caty-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"caty-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHvAAZXQ249Ws48R2","market":"us","size":64176},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/caty-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"caty-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7XSAY7QBCznar8TS","market":"us","size":650336},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/caty-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"caty-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGUb8cAQnncv9ZXkv","market":"us","size":556476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/caty-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"caty-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2B5dwxZarH7JyKUD","market":"us","size":693522},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919022175/caty20190930_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"caty20190930_10q_htm.xml","type":"XML","id":"NTFILEAmpXMnUnVjBuarmE","market":"us","size":4842062}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8608006","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021996-CATY","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021996/0001437749-19-021996-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LISA KIM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021996/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEDuwdXjFhTuabYoFj","market":"us","size":0},{"description":"LISA KIM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021996/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE6XaGL8fW2DJ9fovj","market":"us","size":2727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8608005","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021993-CATY","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021993/0001437749-19-021993-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"IRWIN WONG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021993/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE8zSpigvs2xirjx57","market":"us","size":0},{"description":"IRWIN WONG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021993/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILECBwhEadHayehgaiw","market":"us","size":3766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605959","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021780-CATY","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021780/0001437749-19-021780-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANTHONY TANG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021780/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE3HCToY6owEeM9GCY","market":"us","size":0},{"description":"ANTHONY TANG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919021780/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE6oovRMZLDoZX7F8t","market":"us","size":5210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575016","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919020225-CATY","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CATY","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919020225/0001437749-19-020225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861842/000143774919020225/caty20191017_8k.htm","primary":true,"translateUrl":null,"linkName":"caty20191017_8k.htm","type":"8-K","id":"NTFILEFXzaEP8eiRBhzWbE","market":"us","size":26718},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919020225/caty-20191017.xsd","primary":false,"translateUrl":null,"linkName":"caty-20191017.xsd","type":"EX-101.SCH","id":"NTFILEB8aNsxxywsDgN6ed","market":"us","size":3889},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919020225/caty-20191017_def.xml","primary":false,"translateUrl":null,"linkName":"caty-20191017_def.xml","type":"EX-101.DEF","id":"NTFILEB4anafnytZ6R3VUK","market":"us","size":11588},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919020225/caty-20191017_lab.xml","primary":false,"translateUrl":null,"linkName":"caty-20191017_lab.xml","type":"EX-101.LAB","id":"NTFILEGi72N7MGV7AoQiaR","market":"us","size":15456},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919020225/caty-20191017_pre.xml","primary":false,"translateUrl":null,"linkName":"caty-20191017_pre.xml","type":"EX-101.PRE","id":"NTFILEHezWkY1neZ5GXaWq","market":"us","size":11742},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919020225/caty20191017_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"caty20191017_8k_htm.xml","type":"XML","id":"NTFILE3zrFvpTyWsPbUwLR","market":"us","size":2562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054407-CATY","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CATY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000110465919054407/0001104659-19-054407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861842/000110465919054407/tm1920360d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1920360d1_8k.htm","type":"8-K","id":"NTFILE8k4ZgVKeFyESHPhd","market":"us","size":29569},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000110465919054407/tm1920360d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1920360d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE67eUgWdwfuDFmfRR","market":"us","size":683608},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000110465919054407/caty-20191016.xsd","primary":false,"translateUrl":null,"linkName":"caty-20191016.xsd","type":"EX-101.SCH","id":"NTFILEHRgnW6FbsvDybU9f","market":"us","size":3174},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000110465919054407/caty-20191016_lab.xml","primary":false,"translateUrl":null,"linkName":"caty-20191016_lab.xml","type":"EX-101.LAB","id":"NTFILE7TyQxN2G62SJBSvT","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000110465919054407/caty-20191016_pre.xml","primary":false,"translateUrl":null,"linkName":"caty-20191016_pre.xml","type":"EX-101.PRE","id":"NTFILEDHugEgZFL9D3MdTd","market":"us","size":22702},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000110465919054407/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE66GhrPQ4D4NgAw9J","market":"us","size":14336},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000110465919054407/tm1920360d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1920360d1_8k_htm.xml","type":"XML","id":"NTFILEArRGFosm5y1tQt5r","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8523130","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018335-CATY","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919018335/0001437749-19-018335-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LISA KIM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919018335/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEGoX2ZjhqJdVjMFXU","market":"us","size":0},{"description":"LISA KIM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919018335/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE4yGnHZky4QSQtokM","market":"us","size":2725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450134","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015454-CATY","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CATY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/0001437749-19-015454-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861842/000143774919015454/caty20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"caty20190630_10q.htm","type":"10-Q","id":"NTFILEAxRbQZ3mmyiyzum8","market":"us","size":4415544},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/ex_152054.htm","primary":false,"translateUrl":null,"linkName":"ex_152054.htm","type":"EX-31.1","id":"NTFILE5Mw565Axj7hewFgo","market":"us","size":13229},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/ex_152055.htm","primary":false,"translateUrl":null,"linkName":"ex_152055.htm","type":"EX-31.2","id":"NTFILE3orqypCXWr676Lau","market":"us","size":13680},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/ex_152056.htm","primary":false,"translateUrl":null,"linkName":"ex_152056.htm","type":"EX-32.1","id":"NTFILE86eWhdiaq5MxAXwo","market":"us","size":5218},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/ex_152057.htm","primary":false,"translateUrl":null,"linkName":"ex_152057.htm","type":"EX-32.2","id":"NTFILEJAx1emtMR9YHKM9T","market":"us","size":5430},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/caty-20190630.xsd","primary":false,"translateUrl":null,"linkName":"caty-20190630.xsd","type":"EX-101.SCH","id":"NTFILECTpTAyLUAFD8iEWZ","market":"us","size":89580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/caty-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"caty-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILECbHEobGGVtkynJQ8","market":"us","size":65324},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/caty-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"caty-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDAt3XtwqG3x9EDXo","market":"us","size":645480},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/caty-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"caty-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGigNWkGN5DBM8U2y","market":"us","size":547532},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/caty-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"caty-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHBaD7P4t3i7HVzT6","market":"us","size":686428},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919015454/caty20190630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"caty20190630_10q_htm.xml","type":"XML","id":"NTFILE88XAPLgw4nDhEAuf","market":"us","size":4855766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426402","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014672-CATY","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014672/0001437749-19-014672-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIM BINGHAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014672/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEHxt7y6r8VXJbafVW","market":"us","size":0},{"description":"KIM BINGHAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014672/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE5bJ9FZ1WBVV1iRp1","market":"us","size":2731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8414153","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014399-CATY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014399/0001437749-19-014399-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LISA KIM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014399/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE5kAP8qMHfHFmfbvh","market":"us","size":0},{"description":"LISA KIM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014399/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE5dBD4m2F63tcgGa7","market":"us","size":8897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8414152","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014397-CATY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014397/0001437749-19-014397-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MARK LEE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014397/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE5kks5MzwKbuUb5mx","market":"us","size":0},{"description":"MARK LEE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014397/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEQpbPwz2Gpu6ghhPP","market":"us","size":8906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8414151","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014395-CATY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014395/0001437749-19-014395-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIM BINGHAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014395/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEEJeTwbeVpRSMQC1N","market":"us","size":0},{"description":"KIM BINGHAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014395/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE63oFKd7AZozXDEtd","market":"us","size":8903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413987","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014393-CATY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014393/0001437749-19-014393-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHANG LIU","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014393/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEBPso9yK8BXzU4tkX","market":"us","size":0},{"description":"CHANG LIU","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014393/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE26AqBY9NQF54xofk","market":"us","size":8903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413986","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014387-CATY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CATY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014387/0001437749-19-014387-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DUNSON CHENG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014387/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILECYQZ1yQYDizvSYi4","market":"us","size":0},{"description":"DUNSON CHENG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861842/000143774919014387/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE6p89kY5e4HFimSnm","market":"us","size":11029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CATY","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-05-29","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-21","symbol":"CATY","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-22","symbol":"CATY","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.14,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-14","value":0.18,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-11","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.18,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-12","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATY","date":"2025-07-25","current":11.050853,"percent":0.661765,"low":5.349332,"twenty":7.881353,"median":10.13399,"eighty":11.69736,"high":15.606087,"avg":9.919856,"sd":2.107499,"marketCap":3256365829},"quantilePoints":[{"date":"2020-07-31","current":7.975687,"twenty":10.516577,"median":16.41345,"eighty":18.977605,"marketCap":1925211213},{"date":"2020-08-07","current":8.72114,"twenty":10.500294,"median":16.376648,"eighty":18.945893,"marketCap":2105152376},{"date":"2020-08-14","current":8.839887,"twenty":10.481202,"median":16.346237,"eighty":18.898958,"marketCap":2133816026},{"date":"2020-08-21","current":8.181843,"twenty":10.466392,"median":16.301283,"eighty":18.867866,"marketCap":1974974124},{"date":"2020-08-28","current":8.46716,"twenty":10.448581,"median":16.267435,"eighty":18.864646,"marketCap":2043845425},{"date":"2020-09-04","current":8.262655,"twenty":10.438769,"median":16.235571,"eighty":18.864646,"marketCap":1994481025},{"date":"2020-09-11","current":7.62935,"twenty":10.417251,"median":16.201636,"eighty":18.859816,"marketCap":1841610623},{"date":"2020-09-18","current":7.536993,"twenty":10.397874,"median":16.187024,"eighty":18.843359,"marketCap":1819317022},{"date":"2020-09-25","current":7.022432,"twenty":10.353181,"median":16.169145,"eighty":18.778194,"marketCap":1695109821},{"date":"2020-10-02","current":7.324242,"twenty":10.324123,"median":16.161818,"eighty":18.767596,"marketCap":1767962122},{"date":"2020-10-09","current":7.860242,"twenty":10.310083,"median":16.149285,"eighty":18.711804,"marketCap":1897344623},{"date":"2020-10-16","current":7.703565,"twenty":10.296724,"median":16.122225,"eighty":18.662943,"marketCap":1859525123},{"date":"2020-10-23","current":7.992181,"twenty":10.25637,"median":16.106079,"eighty":18.63987,"marketCap":1929192624},{"date":"2020-10-30","current":8.317885,"twenty":10.236335,"median":16.100886,"eighty":18.556712,"marketCap":1874385587},{"date":"2020-11-06","current":8.346166,"twenty":10.203277,"median":16.084862,"eighty":18.491304,"marketCap":1880758339},{"date":"2020-11-13","current":9.763874,"twenty":10.18996,"median":16.065353,"eighty":18.425089,"marketCap":2200230384},{"date":"2020-11-20","current":10.163337,"twenty":10.18645,"median":16.050655,"eighty":18.404865,"marketCap":2290247051},{"date":"2020-11-27","current":10.739554,"twenty":10.18645,"median":16.028832,"eighty":18.379695,"marketCap":2420094101},{"date":"2020-12-04","current":10.774905,"twenty":10.176194,"median":15.997602,"eighty":18.333362,"marketCap":2428060178},{"date":"2020-12-11","current":10.672388,"twenty":10.176194,"median":15.974471,"eighty":18.313582,"marketCap":2404958555},{"date":"2020-12-18","current":10.810256,"twenty":10.176194,"median":15.958422,"eighty":18.280938,"marketCap":2436026254},{"date":"2020-12-24","current":11.135482,"twenty":10.176194,"median":15.930799,"eighty":18.269261,"marketCap":2509314160},{"date":"2020-12-31","current":11.379403,"twenty":10.176194,"median":15.914891,"eighty":18.2432,"marketCap":2564280089},{"date":"2021-01-08","current":12.344478,"twenty":10.176194,"median":15.871015,"eighty":18.236428,"marketCap":2781753983},{"date":"2021-01-15","current":12.934835,"twenty":10.176194,"median":15.850504,"eighty":18.236428,"marketCap":2914787464},{"date":"2021-01-22","current":13.016142,"twenty":10.176194,"median":15.83803,"eighty":18.236428,"marketCap":2933109440},{"date":"2021-01-29","current":11.749408,"twenty":10.176194,"median":15.820213,"eighty":18.236428,"marketCap":2688969522},{"date":"2021-02-05","current":12.569296,"twenty":10.176194,"median":15.799095,"eighty":18.236428,"marketCap":2876609027},{"date":"2021-02-12","current":13.000084,"twenty":10.176194,"median":15.770665,"eighty":18.236428,"marketCap":2975199276},{"date":"2021-02-19","current":13.410028,"twenty":10.176194,"median":15.737088,"eighty":18.236428,"marketCap":3069019029},{"date":"2021-02-26","current":13.076514,"twenty":10.176194,"median":15.694928,"eighty":18.236428,"marketCap":2992691094},{"date":"2021-03-05","current":14.574251,"twenty":10.175393,"median":15.651855,"eighty":18.237911,"marketCap":3335463125},{"date":"2021-03-12","current":15.606087,"twenty":10.175393,"median":15.608842,"eighty":18.237911,"marketCap":3571609144},{"date":"2021-03-19","current":15.046742,"twenty":10.175393,"median":15.526173,"eighty":18.237911,"marketCap":3443597329},{"date":"2021-03-26","current":14.553406,"twenty":10.176194,"median":15.360021,"eighty":18.236428,"marketCap":3330692499},{"date":"2021-04-01","current":14.42667,"twenty":10.176194,"median":15.226661,"eighty":18.236428,"marketCap":3301687583},{"date":"2021-04-09","current":14.395368,"twenty":10.175393,"median":15.116226,"eighty":18.237911,"marketCap":3294523844},{"date":"2021-04-16","current":14.353632,"twenty":10.175393,"median":15.046742,"eighty":18.237911,"marketCap":3284972193},{"date":"2021-04-23","current":14.343198,"twenty":10.175393,"median":14.939052,"eighty":18.22637,"marketCap":3282584280},{"date":"2021-04-30","current":12.616255,"twenty":10.175393,"median":14.681951,"eighty":18.222845,"marketCap":3222090486},{"date":"2021-05-07","current":13.15805,"twenty":10.175393,"median":14.454493,"eighty":18.222845,"marketCap":3360460733},{"date":"2021-05-14","current":13.426327,"twenty":10.175393,"median":14.353632,"eighty":18.222845,"marketCap":3428976528},{"date":"2021-05-21","current":13.067585,"twenty":10.175393,"median":14.277116,"eighty":18.222845,"marketCap":3337356569},{"date":"2021-05-28","current":13.002075,"twenty":10.175393,"median":14.16777,"eighty":18.222845,"marketCap":3320625968},{"date":"2021-06-04","current":13.217321,"twenty":10.175393,"median":14.047911,"eighty":18.222845,"marketCap":3375597943},{"date":"2021-06-11","current":12.874176,"twenty":10.175393,"median":13.816877,"eighty":18.222845,"marketCap":3287961461},{"date":"2021-06-18","current":11.950804,"twenty":10.175393,"median":13.661513,"eighty":18.222845,"marketCap":3052139655},{"date":"2021-06-25","current":12.730679,"twenty":10.175393,"median":13.574235,"eighty":18.222845,"marketCap":3251313478},{"date":"2021-07-02","current":12.131735,"twenty":10.175393,"median":13.535116,"eighty":18.222845,"marketCap":3098347982},{"date":"2021-07-09","current":11.897772,"twenty":10.175393,"median":13.504199,"eighty":18.222845,"marketCap":3038595836},{"date":"2021-07-16","current":11.588942,"twenty":10.175393,"median":13.435155,"eighty":18.222845,"marketCap":2959723002},{"date":"2021-07-23","current":11.573344,"twenty":10.175393,"median":13.335862,"eighty":18.222845,"marketCap":2955739525},{"date":"2021-07-30","current":10.636669,"twenty":10.175393,"median":13.21824,"eighty":18.222845,"marketCap":2959865803},{"date":"2021-08-06","current":11.178754,"twenty":10.175393,"median":13.172972,"eighty":18.222845,"marketCap":3110711882},{"date":"2021-08-13","current":11.080728,"twenty":10.175393,"median":13.117258,"eighty":18.222845,"marketCap":3083434131},{"date":"2021-08-20","current":11.00489,"twenty":10.175393,"median":13.093913,"eighty":18.222845,"marketCap":3062330779},{"date":"2021-08-27","current":11.322285,"twenty":10.175393,"median":13.065025,"eighty":18.222845,"marketCap":3150652213},{"date":"2021-09-03","current":11.133327,"twenty":10.175393,"median":13.037004,"eighty":18.222845,"marketCap":3098070846},{"date":"2021-09-10","current":11.250844,"twenty":10.175393,"median":13.016142,"eighty":18.222845,"marketCap":3130772273},{"date":"2021-09-17","current":11.130529,"twenty":10.175393,"median":12.968438,"eighty":18.222845,"marketCap":3097292241},{"date":"2021-09-24","current":11.455099,"twenty":10.175393,"median":12.939685,"eighty":18.222845,"marketCap":3187610466},{"date":"2021-10-01","current":11.816044,"twenty":10.175393,"median":12.92018,"eighty":18.222845,"marketCap":3288050561},{"date":"2021-10-08","current":11.838428,"twenty":10.175393,"median":12.892893,"eighty":18.222845,"marketCap":3294279405},{"date":"2021-10-15","current":11.463493,"twenty":10.175393,"median":12.864817,"eighty":18.222845,"marketCap":3189946282},{"date":"2021-10-22","current":12.023098,"twenty":10.175393,"median":12.780591,"eighty":18.222845,"marketCap":3345667360},{"date":"2021-10-29","current":11.089024,"twenty":10.175393,"median":12.72132,"eighty":18.222845,"marketCap":3258764670},{"date":"2021-11-05","current":11.793422,"twenty":10.175393,"median":12.628721,"eighty":18.222845,"marketCap":3465768447},{"date":"2021-11-12","current":11.691014,"twenty":10.175393,"median":12.569296,"eighty":18.222845,"marketCap":3435673292},{"date":"2021-11-19","current":11.667364,"twenty":10.175393,"median":12.48638,"eighty":18.222845,"marketCap":3428723178},{"date":"2021-11-26","current":11.299474,"twenty":10.175393,"median":12.437446,"eighty":18.205926,"marketCap":3320610285},{"date":"2021-12-03","current":11.225896,"twenty":10.175393,"median":12.344478,"eighty":18.205926,"marketCap":3298987706},{"date":"2021-12-10","current":11.530719,"twenty":10.175393,"median":12.297068,"eighty":18.18761,"marketCap":3388566960},{"date":"2021-12-17","current":10.944723,"twenty":10.175393,"median":12.19734,"eighty":18.161973,"marketCap":3216358566},{"date":"2021-12-23","current":11.120785,"twenty":10.175393,"median":12.103461,"eighty":18.123214,"marketCap":3268098308},{"date":"2021-12-31","current":11.296846,"twenty":10.175393,"median":11.978879,"eighty":18.0788,"marketCap":3319838050},{"date":"2022-01-07","current":12.166643,"twenty":10.176194,"median":11.942661,"eighty":18.059445,"marketCap":3575447818},{"date":"2022-01-14","current":12.326938,"twenty":10.176194,"median":11.942661,"eighty":17.988534,"marketCap":3622554150},{"date":"2022-01-21","current":11.407213,"twenty":10.176194,"median":11.911469,"eighty":17.963436,"marketCap":3352271917},{"date":"2022-01-28","current":11.323116,"twenty":10.176194,"median":11.84542,"eighty":17.932692,"marketCap":3377730936},{"date":"2022-02-04","current":11.932569,"twenty":10.176194,"median":11.821034,"eighty":17.89016,"marketCap":3559533005},{"date":"2022-02-11","current":12.082393,"twenty":10.176194,"median":11.821034,"eighty":17.849302,"marketCap":3604226013},{"date":"2022-02-18","current":12.206822,"twenty":10.176194,"median":11.821034,"eighty":17.813114,"marketCap":3641343936},{"date":"2022-02-25","current":11.983356,"twenty":10.176194,"median":11.813361,"eighty":17.78827,"marketCap":3574683177},{"date":"2022-03-04","current":11.145883,"twenty":10.176194,"median":11.79728,"eighty":17.770254,"marketCap":3324861414},{"date":"2022-03-11","current":11.315896,"twenty":10.176194,"median":11.783705,"eighty":17.744462,"marketCap":3375577110},{"date":"2022-03-18","current":11.653423,"twenty":10.176194,"median":11.765136,"eighty":17.710804,"marketCap":3476262685},{"date":"2022-03-25","current":11.710928,"twenty":10.176194,"median":11.745505,"eighty":17.667858,"marketCap":3493416523},{"date":"2022-04-01","current":11.130882,"twenty":10.176194,"median":11.720616,"eighty":17.642203,"marketCap":3320386499},{"date":"2022-04-08","current":10.67894,"twenty":10.176194,"median":11.693009,"eighty":17.546812,"marketCap":3185570486},{"date":"2022-04-14","current":10.633637,"twenty":10.176194,"median":11.680592,"eighty":17.537968,"marketCap":3172056400},{"date":"2022-04-22","current":10.900422,"twenty":10.176194,"median":11.658942,"eighty":17.503645,"marketCap":3251639353},{"date":"2022-04-29","current":10.034697,"twenty":10.17106,"median":11.644599,"eighty":17.453547,"marketCap":3009887363},{"date":"2022-05-06","current":10.0372,"twenty":10.155372,"median":11.622217,"eighty":17.430803,"marketCap":3010638145},{"date":"2022-05-13","current":9.87131,"twenty":10.13416,"median":11.58477,"eighty":17.398896,"marketCap":2960879701},{"date":"2022-05-20","current":9.633296,"twenty":10.119395,"median":11.55841,"eighty":17.391343,"marketCap":2889487931},{"date":"2022-05-27","current":10.405081,"twenty":10.100239,"median":11.528493,"eighty":17.391343,"marketCap":3120983237},{"date":"2022-06-03","current":10.485255,"twenty":10.100239,"median":11.493057,"eighty":17.391343,"marketCap":3145031266},{"date":"2022-06-10","current":9.901488,"twenty":10.09692,"median":11.467757,"eighty":17.368804,"marketCap":2969931556},{"date":"2022-06-17","current":9.560749,"twenty":10.066026,"median":11.453492,"eighty":17.3099,"marketCap":2867727434},{"date":"2022-06-24","current":9.916521,"twenty":10.045053,"median":11.418288,"eighty":17.234555,"marketCap":2974440562},{"date":"2022-07-01","current":9.986673,"twenty":10.036199,"median":11.390674,"eighty":17.209757,"marketCap":2995482587},{"date":"2022-07-08","current":9.97164,"twenty":10.022107,"median":11.370424,"eighty":17.180972,"marketCap":2990973582},{"date":"2022-07-15","current":9.893972,"twenty":9.995941,"median":11.340898,"eighty":16.837201,"marketCap":2967677054},{"date":"2022-07-22","current":10.249744,"twenty":9.992437,"median":11.323116,"eighty":16.352079,"marketCap":3074390181},{"date":"2022-07-29","current":9.955482,"twenty":9.979088,"median":11.31105,"eighty":16.236199,"marketCap":3103392562},{"date":"2022-08-05","current":10.041429,"twenty":9.965826,"median":11.296846,"eighty":16.190455,"marketCap":3130184441},{"date":"2022-08-12","current":10.597325,"twenty":9.965826,"median":11.275824,"eighty":16.167586,"marketCap":3303472343},{"date":"2022-08-19","current":10.716772,"twenty":9.965826,"median":11.25644,"eighty":16.121844,"marketCap":3340707153},{"date":"2022-08-26","current":10.375154,"twenty":9.965826,"median":11.225896,"eighty":16.105071,"marketCap":3234215596},{"date":"2022-09-02","current":9.86631,"twenty":9.963833,"median":11.201018,"eighty":16.051706,"marketCap":3075595306},{"date":"2022-09-09","current":10.06937,"twenty":9.958454,"median":11.191735,"eighty":16.028832,"marketCap":3138894483},{"date":"2022-09-16","current":9.985757,"twenty":9.949217,"median":11.173418,"eighty":15.98233,"marketCap":3112830116},{"date":"2022-09-23","current":9.670417,"twenty":9.941713,"median":11.152913,"eighty":15.928202,"marketCap":3014530217},{"date":"2022-09-30","current":9.187852,"twenty":9.918024,"median":11.142038,"eighty":15.81613,"marketCap":2864101585},{"date":"2022-10-07","current":9.725363,"twenty":9.909674,"median":11.130882,"eighty":15.688817,"marketCap":3031658230},{"date":"2022-10-14","current":10.176872,"twenty":9.902992,"median":11.118113,"eighty":15.143324,"marketCap":3172405812},{"date":"2022-10-21","current":9.940367,"twenty":9.901443,"median":11.096735,"eighty":15.05369,"marketCap":3098680888},{"date":"2022-10-28","current":9.758899,"twenty":9.882641,"median":11.070857,"eighty":14.777005,"marketCap":3302069960},{"date":"2022-11-04","current":9.674285,"twenty":9.870308,"median":11.050013,"eighty":14.450319,"marketCap":3273439296},{"date":"2022-11-11","current":10.235154,"twenty":9.863443,"median":11.035826,"eighty":14.353632,"marketCap":3463217879},{"date":"2022-11-18","current":9.93826,"twenty":9.856615,"median":11.011755,"eighty":14.256248,"marketCap":3362759260},{"date":"2022-11-25","current":10.116396,"twenty":9.856615,"median":10.999273,"eighty":14.174718,"marketCap":3423034432},{"date":"2022-12-02","current":10.210963,"twenty":9.856615,"median":10.990795,"eighty":14.026838,"marketCap":3455032362},{"date":"2022-12-09","current":9.458831,"twenty":9.838998,"median":10.972385,"eighty":13.807131,"marketCap":3200537193},{"date":"2022-12-16","current":8.788069,"twenty":9.824421,"median":10.937781,"eighty":13.648197,"marketCap":2973575128},{"date":"2022-12-23","current":9.040979,"twenty":9.811057,"median":10.901091,"eighty":13.567478,"marketCap":3059150989},{"date":"2022-12-30","current":8.970604,"twenty":9.783505,"median":10.892263,"eighty":13.536856,"marketCap":3035338575},{"date":"2023-01-06","current":9.172932,"twenty":9.756762,"median":10.873887,"eighty":13.508209,"marketCap":3103799264},{"date":"2023-01-13","current":9.509413,"twenty":9.734357,"median":10.85586,"eighty":13.436139,"marketCap":3217652366},{"date":"2023-01-20","current":9.302686,"twenty":9.720289,"median":10.833968,"eighty":13.406328,"marketCap":3147703401},{"date":"2023-01-27","current":8.517868,"twenty":9.696024,"median":10.825317,"eighty":13.293988,"marketCap":3071901036},{"date":"2023-02-03","current":9.13911,"twenty":9.6674,"median":10.816666,"eighty":13.175334,"marketCap":3295946861},{"date":"2023-02-10","current":8.838574,"twenty":9.633362,"median":10.809959,"eighty":13.130654,"marketCap":3187561056},{"date":"2023-02-17","current":9.04431,"twenty":9.613653,"median":10.796047,"eighty":13.09655,"marketCap":3261758050},{"date":"2023-02-24","current":8.840591,"twenty":9.584834,"median":10.784348,"eighty":13.077934,"marketCap":3188288478},{"date":"2023-03-03","current":8.612776,"twenty":9.557157,"median":10.767644,"eighty":13.052065,"marketCap":3106128738},{"date":"2023-03-10","current":7.747676,"twenty":9.519236,"median":10.75307,"eighty":13.019029,"marketCap":2794137297},{"date":"2023-03-17","current":7.236663,"twenty":9.472636,"median":10.733494,"eighty":12.985936,"marketCap":2609844679},{"date":"2023-03-24","current":6.866481,"twenty":9.448682,"median":10.724118,"eighty":12.942805,"marketCap":2476341365},{"date":"2023-03-31","current":6.944943,"twenty":9.379219,"median":10.717697,"eighty":12.929304,"marketCap":2504638263},{"date":"2023-04-06","current":6.612986,"twenty":9.340993,"median":10.708869,"eighty":12.914241,"marketCap":2384920617},{"date":"2023-04-14","current":6.726315,"twenty":9.21813,"median":10.701591,"eighty":12.874176,"marketCap":2425791614},{"date":"2023-04-21","current":6.33194,"twenty":9.163102,"median":10.695712,"eighty":12.805199,"marketCap":2416401365},{"date":"2023-04-28","current":5.888059,"twenty":9.116923,"median":10.679153,"eighty":12.735984,"marketCap":2247007141},{"date":"2023-05-05","current":5.457457,"twenty":9.042978,"median":10.667349,"eighty":12.699048,"marketCap":2082680266},{"date":"2023-05-11","current":5.389168,"twenty":9.015908,"median":10.640572,"eighty":12.612267,"marketCap":2056619616},{"date":"2023-05-19","current":5.848224,"twenty":8.973487,"median":10.629415,"eighty":12.495251,"marketCap":2231805096},{"date":"2023-05-26","current":5.842832,"twenty":8.936322,"median":10.612108,"eighty":12.468641,"marketCap":2229747233},{"date":"2023-05-30","current":5.86564,"twenty":8.925709,"median":10.611925,"eighty":12.462402,"marketCap":2238451516},{"date":"2023-06-09","current":6.509986,"twenty":8.874464,"median":10.593023,"eighty":12.340364,"marketCap":2484347519},{"date":"2023-06-16","current":6.568909,"twenty":8.856377,"median":10.575853,"eighty":12.304349,"marketCap":2506833584},{"date":"2023-06-23","current":5.998691,"twenty":8.833733,"median":10.557135,"eighty":12.273235,"marketCap":2289226502},{"date":"2023-06-30","current":6.207771,"twenty":8.796253,"median":10.547559,"eighty":12.204926,"marketCap":2369015766},{"date":"2023-07-07","current":6.078522,"twenty":8.748076,"median":10.534114,"eighty":12.165029,"marketCap":2319691494},{"date":"2023-07-14","current":6.527093,"twenty":8.651141,"median":10.514035,"eighty":12.101382,"marketCap":2490875731},{"date":"2023-07-21","current":6.812202,"twenty":8.60553,"median":10.495076,"eighty":12.069515,"marketCap":2599679272},{"date":"2023-07-28","current":7.1423,"twenty":8.540609,"median":10.48525,"eighty":12.011994,"marketCap":2755949158},{"date":"2023-08-04","current":7.191194,"twenty":8.484971,"median":10.47185,"eighty":11.950042,"marketCap":2774815582},{"date":"2023-08-11","current":6.924158,"twenty":8.446766,"median":10.464657,"eighty":11.925167,"marketCap":2671776545},{"date":"2023-08-18","current":6.559333,"twenty":8.342732,"median":10.448196,"eighty":11.868682,"marketCap":2531003962},{"date":"2023-08-25","current":6.485992,"twenty":8.317441,"median":10.438066,"eighty":11.829999,"marketCap":2502704319},{"date":"2023-09-01","current":6.700374,"twenty":8.262655,"median":10.420396,"eighty":11.801381,"marketCap":2585426352},{"date":"2023-09-08","current":6.863981,"twenty":8.237563,"median":10.407184,"eighty":11.794007,"marketCap":2648556325},{"date":"2023-09-14","current":6.784998,"twenty":8.203281,"median":10.401432,"eighty":11.780358,"marketCap":2618079786},{"date":"2023-09-22","current":6.627033,"twenty":8.16795,"median":10.382224,"eighty":11.760986,"marketCap":2557126709},{"date":"2023-09-29","current":6.422054,"twenty":8.121481,"median":10.360352,"eighty":11.739926,"marketCap":2478032836},{"date":"2023-10-06","current":6.467187,"twenty":8.043755,"median":10.338387,"eighty":11.708049,"marketCap":2495448000},{"date":"2023-10-13","current":6.593183,"twenty":8.00843,"median":10.323773,"eighty":11.689677,"marketCap":2544065336},{"date":"2023-10-20","current":6.425815,"twenty":7.912358,"median":10.313,"eighty":11.663195,"marketCap":2479484099},{"date":"2023-10-27","current":6.615815,"twenty":7.879552,"median":10.304864,"eighty":11.652423,"marketCap":2442552280},{"date":"2023-11-03","current":7.056214,"twenty":7.860847,"median":10.296724,"eighty":11.633979,"marketCap":2605147142},{"date":"2023-11-10","current":6.879228,"twenty":7.791477,"median":10.273362,"eighty":11.59155,"marketCap":2539804250},{"date":"2023-11-17","current":7.257035,"twenty":7.757729,"median":10.257232,"eighty":11.574982,"marketCap":2679290067},{"date":"2023-11-24","current":7.211777,"twenty":7.741974,"median":10.24708,"eighty":11.549176,"marketCap":2662580828},{"date":"2023-12-01","current":7.21768,"twenty":7.718464,"median":10.228396,"eighty":11.516656,"marketCap":2664760294},{"date":"2023-12-08","current":7.750938,"twenty":7.688524,"median":10.215563,"eighty":11.483061,"marketCap":2861638713},{"date":"2023-12-15","current":8.719068,"twenty":7.688524,"median":10.203277,"eighty":11.461541,"marketCap":3219071119},{"date":"2023-12-22","current":8.730874,"twenty":7.688524,"median":10.192008,"eighty":11.456235,"marketCap":3223430051},{"date":"2023-12-29","current":8.911907,"twenty":7.688458,"median":10.184039,"eighty":11.442529,"marketCap":3290267005},{"date":"2024-01-05","current":8.514423,"twenty":7.688392,"median":10.176934,"eighty":11.41113,"marketCap":3143516302},{"date":"2024-01-12","current":8.457358,"twenty":7.688392,"median":10.153284,"eighty":11.37568,"marketCap":3122448131},{"date":"2024-01-19","current":8.179906,"twenty":7.687798,"median":10.137881,"eighty":11.351034,"marketCap":3020013234},{"date":"2024-01-26","current":8.836238,"twenty":7.688392,"median":10.130313,"eighty":11.345899,"marketCap":3129123996},{"date":"2024-02-02","current":8.232928,"twenty":7.688392,"median":10.118361,"eighty":11.345899,"marketCap":2915477351},{"date":"2024-02-09","current":8.060554,"twenty":7.688392,"median":10.098994,"eighty":11.345899,"marketCap":2854435452},{"date":"2024-02-16","current":8.388886,"twenty":7.688392,"median":10.075799,"eighty":11.322285,"marketCap":2970705735},{"date":"2024-02-23","current":8.054397,"twenty":7.688392,"median":10.064737,"eighty":11.308701,"marketCap":2852255384},{"date":"2024-03-01","current":8.013356,"twenty":7.688458,"median":10.046803,"eighty":11.296156,"marketCap":2837721599},{"date":"2024-03-08","current":8.337677,"twenty":7.688458,"median":10.037396,"eighty":11.291065,"marketCap":2952571454},{"date":"2024-03-15","current":7.777454,"twenty":7.688458,"median":10.033536,"eighty":11.291065,"marketCap":2754183070},{"date":"2024-03-22","current":7.972403,"twenty":7.663254,"median":10.021934,"eighty":11.291065,"marketCap":2823219321},{"date":"2024-03-28","current":7.847225,"twenty":7.654738,"median":10.021934,"eighty":11.291065,"marketCap":2778890781},{"date":"2024-04-05","current":7.500421,"twenty":7.639245,"median":10.000435,"eighty":11.291591,"marketCap":2656078923},{"date":"2024-04-12","current":7.192606,"twenty":7.589562,"median":9.986628,"eighty":11.291591,"marketCap":2547074316},{"date":"2024-04-19","current":7.11438,"twenty":7.56874,"median":9.973921,"eighty":11.291591,"marketCap":2519372700},{"date":"2024-04-26","current":7.711011,"twenty":7.56495,"median":9.964124,"eighty":11.291065,"marketCap":2541179157},{"date":"2024-05-03","current":7.891876,"twenty":7.56495,"median":9.942658,"eighty":11.291065,"marketCap":2600783473},{"date":"2024-05-10","current":8.316432,"twenty":7.56495,"median":9.926034,"eighty":11.291065,"marketCap":2740696865},{"date":"2024-05-17","current":8.415858,"twenty":7.56495,"median":9.914068,"eighty":11.291065,"marketCap":2773462901},{"date":"2024-05-24","current":7.978384,"twenty":7.56495,"median":9.908334,"eighty":11.291065,"marketCap":2629292343},{"date":"2024-05-31","current":8.042458,"twenty":7.56495,"median":9.900873,"eighty":11.291065,"marketCap":2650408233},{"date":"2024-06-07","current":8.066762,"twenty":7.56495,"median":9.887892,"eighty":11.291065,"marketCap":2658417708},{"date":"2024-06-14","current":7.843606,"twenty":7.564003,"median":9.875125,"eighty":11.291591,"marketCap":2584876161},{"date":"2024-06-21","current":8.029202,"twenty":7.562368,"median":9.852824,"eighty":11.291952,"marketCap":2646039428},{"date":"2024-06-28","current":8.261196,"twenty":7.557462,"median":9.838374,"eighty":11.293033,"marketCap":2722493512},{"date":"2024-07-05","current":8.082229,"twenty":7.557462,"median":9.827759,"eighty":11.293033,"marketCap":2663514647},{"date":"2024-07-12","current":8.716346,"twenty":7.557462,"median":9.811629,"eighty":11.293033,"marketCap":2872489142},{"date":"2024-07-15","current":8.700879,"twenty":7.557462,"median":9.810999,"eighty":11.293033,"marketCap":2867392203},{"date":"2024-08-02","current":10.069928,"twenty":7.540054,"median":9.763874,"eighty":11.297824,"marketCap":3052809315},{"date":"2024-08-09","current":9.667607,"twenty":7.540054,"median":9.747721,"eighty":11.297824,"marketCap":2930841284},{"date":"2024-08-16","current":10.008032,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3034045003},{"date":"2024-08-23","current":10.100875,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3062191472},{"date":"2024-08-30","current":10.396069,"twenty":7.540054,"median":9.753556,"eighty":11.297824,"marketCap":3151682809},{"date":"2024-09-06","current":10.153248,"twenty":7.540054,"median":9.7687,"eighty":11.297824,"marketCap":3078068967},{"date":"2024-09-13","current":9.80092,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":2971256726},{"date":"2024-09-20","current":10.512719,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3187046321},{"date":"2024-09-27","current":10.081831,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3056417837},{"date":"2024-10-04","current":9.943756,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3014558986},{"date":"2024-10-11","current":10.148487,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3076625558},{"date":"2024-10-18","current":11.095965,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3363863882},{"date":"2024-10-25","current":11.276199,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3250973391},{"date":"2024-10-31","current":11.563302,"twenty":7.540054,"median":9.776216,"eighty":11.309641,"marketCap":3333746199},{"date":"2024-11-08","current":12.602811,"twenty":7.539516,"median":9.772458,"eighty":11.323121,"marketCap":3633440849},{"date":"2024-11-15","current":12.752849,"twenty":7.539516,"median":9.772458,"eighty":11.361294,"marketCap":3676697356},{"date":"2024-11-22","current":12.720745,"twenty":7.539516,"median":9.772458,"eighty":11.401745,"marketCap":3667441534},{"date":"2024-11-29","current":12.844223,"twenty":7.539516,"median":9.772458,"eighty":11.42988,"marketCap":3703040850},{"date":"2024-12-06","current":12.579979,"twenty":7.539516,"median":9.772458,"eighty":11.459893,"marketCap":3626858314},{"date":"2024-12-13","current":12.582449,"twenty":7.539516,"median":9.772458,"eighty":11.475967,"marketCap":3627570300},{"date":"2024-12-20","current":11.611909,"twenty":7.539516,"median":9.772458,"eighty":11.517914,"marketCap":3347759676},{"date":"2024-12-27","current":12.011979,"twenty":7.539516,"median":9.772458,"eighty":11.541437,"marketCap":3463101460},{"date":"2025-01-03","current":11.631665,"twenty":7.539516,"median":9.772458,"eighty":11.574572,"marketCap":3353455567},{"date":"2025-01-10","current":11.626726,"twenty":7.538979,"median":9.7687,"eighty":11.58886,"marketCap":3352031594},{"date":"2025-01-17","current":11.839109,"twenty":7.538979,"median":9.7687,"eighty":11.608092,"marketCap":3413262418},{"date":"2025-01-24","current":11.618969,"twenty":7.538979,"median":9.7687,"eighty":11.625175,"marketCap":3322781262},{"date":"2025-01-31","current":11.750299,"twenty":7.538979,"median":9.7687,"eighty":11.635572,"marketCap":3360338824},{"date":"2025-02-07","current":11.794902,"twenty":7.538979,"median":9.7687,"eighty":11.655423,"marketCap":3373094222},{"date":"2025-02-14","current":11.544632,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3301522265},{"date":"2025-02-21","current":11.522331,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3295144566},{"date":"2025-02-28","current":11.42817,"twenty":7.538979,"median":9.80092,"eighty":11.658769,"marketCap":3268216502},{"date":"2025-03-07","current":10.92697,"twenty":7.538442,"median":9.817478,"eighty":11.65948,"marketCap":3124884082},{"date":"2025-03-14","current":10.388732,"twenty":7.56874,"median":9.837132,"eighty":11.65948,"marketCap":2970959292},{"date":"2025-03-21","current":10.602553,"twenty":7.589562,"median":9.855984,"eighty":11.65948,"marketCap":3032107496},{"date":"2025-03-28","current":10.678742,"twenty":7.639245,"median":9.879791,"eighty":11.65948,"marketCap":3053895937},{"date":"2025-04-04","current":9.491669,"twenty":7.654328,"median":9.896078,"eighty":11.65948,"marketCap":2714417977},{"date":"2025-04-11","current":9.240983,"twenty":7.673681,"median":9.893972,"eighty":11.658769,"marketCap":2642726979},{"date":"2025-04-17","current":9.422853,"twenty":7.697171,"median":9.893972,"eighty":11.658769,"marketCap":2694738095},{"date":"2025-04-25","current":10.515685,"twenty":7.728304,"median":9.901432,"eighty":11.65948,"marketCap":2986980296},{"date":"2025-05-02","current":10.36775,"twenty":7.728304,"median":9.912248,"eighty":11.65948,"marketCap":2944959471},{"date":"2025-05-09","current":10.708,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"marketCap":3041607368},{"date":"2025-05-16","current":10.966392,"twenty":7.750938,"median":9.943207,"eighty":11.65948,"marketCap":3115003516},{"date":"2025-05-23","current":10.643052,"twenty":7.759536,"median":9.965941,"eighty":11.65948,"marketCap":3023158938},{"date":"2025-05-30","current":10.623306,"twenty":7.759536,"median":9.984905,"eighty":11.65948,"marketCap":3017550109},{"date":"2025-06-06","current":10.745299,"twenty":7.759536,"median":9.998074,"eighty":11.65948,"marketCap":3052202129},{"date":"2025-06-13","current":11.011956,"twenty":7.759536,"median":10.009222,"eighty":11.65948,"marketCap":3127946116},{"date":"2025-06-20","current":10.607032,"twenty":7.7585,"median":10.019935,"eighty":11.660015,"marketCap":3012927470},{"date":"2025-06-27","current":11.263799,"twenty":7.762679,"median":10.033536,"eighty":11.660015,"marketCap":3199482104},{"date":"2025-07-03","current":11.844025,"twenty":7.776103,"median":10.046803,"eighty":11.662476,"marketCap":3364295408},{"date":"2025-07-11","current":11.967478,"twenty":7.796998,"median":10.074611,"eighty":11.682029,"marketCap":3399362068},{"date":"2025-07-18","current":12.031673,"twenty":7.855613,"median":10.100875,"eighty":11.690866,"marketCap":3417596732},{"date":"2025-07-25","current":11.050853,"twenty":7.881353,"median":10.13399,"eighty":11.69736,"marketCap":3256365829}],"updateTime":1753603538698}}}