US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carver

1.54

-0.1300-7.78%

Post-market: 1.52-0.0200-1.30%17:39 EDT

Volume:39.92K

Turnover:63.04K

Market Cap:8.10M

PE:-0.79

High:1.65

Open:1.59

Low:1.50

Close:1.67

Loading ...

Overview Company News Filings

Binance: Alpha Points Reach 247, Eligible for Claiming 250 CARV Airdrop

Carver Bancorp Inc. Announces Strategic Plan to Enhance Earnings, Risk Management, and Product Development Following OCC Directive

Carver Bancorp Enhances Compliance with New OCC Agreement

BRIEF-Carver Bancorp Inc Unit Enters Formal Agreement With OCC

Carver Bancorp Inc -Unit Enters Formal Agreement With Occ - SEC Filing

THOMSON REUTERS

Carver Bancorp: Under Agreement, Unit to Prepare Earnings Program for Occ’s Review Designed to Improve, Sustain Earnings of Bank

THOMSON REUTERS

Carver Bancorp Inc. Enters Formal Agreement with OCC to Enhance Compliance and Strategic Planning

Upbit 24-Hour Trading Volume Ranking: SAFE, XRP, and ORCA in Top Three

Quack AI is pleased to announce that it has secured multi-party investment and ecosystem support to advance a new paradigm of decentralized AI governance.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Randy Carver: How Fighting Cancer as a Teen Led Me to Build a $3 Billion Wealth Management Firm -- Barrons.com

CARV Launches D.A.T.A Framework, Giving AI Agents ‘Eyes and Ears’ with On-Chain and Off-Chain Data

Introducing CARV SVM Chain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","market":"US","secType":"STK","nameCN":"Carver","latestPrice":1.54,"timestamp":1750708800000,"preClose":1.67,"halted":0,"volume":39922,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.54,"latestTime":"17:39 EDT","volume":1183,"amount":1765.3444,"timestamp":1750714783518},"delay":0,"floatShares":4374936,"shares":5262060,"eps":-1.940044,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"06-23 16:00:00 EDT","open":1.59,"high":1.65,"low":1.5,"amount":63036.7142418,"amplitude":0.08982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.940044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.67,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.54,"latestTime":"17:39 EDT","volume":1183,"amount":1765.3444,"timestamp":1750714783518},"volumeRatio":0.82656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","floatShares":4374936,"roa":"-1.33%","roe":"-26.57%","lyrEps":-0.614324,"volumeRatio":0.82656,"shares":5262060,"dividePrice":0,"high":1.65,"amplitude":0.08982,"preClose":1.67,"low":1.5,"week52Low":1.3,"pbRate":"0.77","psRate":"0.34","week52High":2.2,"institutionHeld":0.1576,"latestPrice":1.54,"eps":-1.940044,"divideRate":0,"volume":39922,"delay":0,"ttmEps":-1.940044,"open":1.59,"prevYearClose":1.84,"prevWeekClose":1.67,"prevMonthClose":1.51,"prevQuarterClose":1.41,"fiveDayClose":1.56,"twentyDayClose":1.51,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545605734","title":"Binance: Alpha Points Reach 247, Eligible for Claiming 250 CARV Airdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2545605734","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545605734?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:02","pubTimestamp":1750662120,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23rd, according to official sources, Binance Alpha has now launched CARV .Eligible Binance users can use Binance Alpha Points to claim 250 CARV tokens via the Alpha event page within 24 hours of trading start.The Binance Alpha airdrop will be distributed in two phases:Phase One : Users holding at least 247 Alpha Points can claim.Phase Two : Users holding at least 198 Alpha Points can participate in the second phase airdrop on a first-come, first-served basis, until the airdrop pool is exhausted or the event ends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4195","BK4122","BK4211","PCOM","CARV"],"gpt_icon":0},{"id":"2537640997","title":"Carver Bancorp Inc. Announces Strategic Plan to Enhance Earnings, Risk Management, and Product Development Following OCC Directive","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640997","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640997?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:46","pubTimestamp":1747766806,"startTime":"0","endTime":"0","summary":"Carver Bancorp Inc. Announces Strategic Plan to Enhance Earnings, Risk Management, and Product Development Following OCC Directive. Carver Bancorp Inc., as directed by the Office of the Comptroller of the Currency , will embark on a strategic planning initiative aimed at improving its financial performance and strengthening its market position. The bank is required to enhance risk management and earnings performance, develop a new product line, and devise an effective internet strategy to attract customers and generate revenue. Additionally, Carver is tasked with identifying niche markets and refining executive compensation practices. The Board must enhance oversight and compliance procedures, implement systems to monitor the bank's health, and submit quarterly progress reports to the OCC. A comprehensive three-year strategic plan detailing these objectives must be submitted by September 25, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLRbcl2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARV"],"gpt_icon":0},{"id":"2536326753","title":"Carver Bancorp Enhances Compliance with New OCC Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326753","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326753?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:52","pubTimestamp":1747432345,"startTime":"0","endTime":"0","summary":"Carver Bancorp ( ($CARV) ) just unveiled an update. On May 14, 2025, Carver Federal Savings Bank entered into a formal agreement with the Office of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carver-bancorp-enhances-compliance-with-new-occ-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carver-bancorp-enhances-compliance-with-new-occ-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US30Y.BOND","US3Y.BOND","OCC","US6M.BOND","US5Y.BOND","CARV","US10Y.BOND","BK4195","BK4211","BK4020","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2536326931","title":"BRIEF-Carver Bancorp Inc Unit Enters Formal Agreement With OCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326931?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:45","pubTimestamp":1747431955,"startTime":"0","endTime":"0","summary":"BRIEF-Carver Bancorp Inc Unit Enters Formal Agreement With OCCMay 16  - Carver Bancorp Inc CARV.O:CARVER BANCORP INC -UNIT ENTERS FORMAL AGREEMENT WITH OCC - SEC FILINGCARVER BANCORP: UNDER AGREEMENT, UNIT TO PREPARE EARNINGS PROGRAM FOR OCC’S REVIEW DESIGNED TO IMPROVE, SUSTAIN EARNINGS OF BANKFurther company coverage: CARV.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARV","BK4195","BK4211"],"gpt_icon":0},{"id":"2536832526","title":"Carver Bancorp Inc -Unit Enters Formal Agreement With Occ - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536832526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536832526?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:25","pubTimestamp":1747430727,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","CARV","BK4211"],"gpt_icon":0},{"id":"2536252123","title":"Carver Bancorp: Under Agreement, Unit to Prepare Earnings Program for Occ’s Review Designed to Improve, Sustain Earnings of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252123?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:25","pubTimestamp":1747430727,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1AG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","CARV","BK4211"],"gpt_icon":0},{"id":"2536136325","title":"Carver Bancorp Inc. Enters Formal Agreement with OCC to Enhance Compliance and Strategic Planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2536136325","media":"Reuters","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536136325?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:20","pubTimestamp":1747430421,"startTime":"0","endTime":"0","summary":"Carver Bancorp Inc. has announced that its subsidiary, Carver Federal Savings Bank, has entered into a formal written agreement with the Office of the Comptroller of the Currency  as of May 14, 2025. This Formal Agreement mandates the Bank to take several actions to enhance its compliance and performance. Key measures include establishing a Compliance Committee within its Board of Directors, preparing a three-year strategic plan focusing on earnings performance, and designing an earnings program to improve and sustain the Bank's profitability. The Bank's board and management are committed to addressing these provisions promptly and achieving sustainable earnings under the guidance of its new CEO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLc2pw1j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARV","BK4195","BK4211"],"gpt_icon":0},{"id":"2522567125","title":"Upbit 24-Hour Trading Volume Ranking: SAFE, XRP, and ORCA in Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567125","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:53","pubTimestamp":1743130380,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 28th, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached $2.357 billion. Among them, the SAFE/KRW trading pair accounted for 10.74% of the volume, ranking first in the Korean won market. The rest of the top five in terms of volume are: XRP, ORCA, ZETA, and CARV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4234","BK4195","BK4211","SAFE","CARV","BK4084","ZETA"],"gpt_icon":0},{"id":"2521725032","title":"Quack AI is pleased to announce that it has secured multi-party investment and ecosystem support to advance a new paradigm of decentralized AI governance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725032","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725032?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:55","pubTimestamp":1742820900,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, Quack AI announced that it has received strategic investment from Scaling Labs, CARV Labs, Merlin Chain, and other institutions, as well as zkLink ecosystem support, to accelerate the application of AI technology in decentralized governance. With an AI-driven governance protocol and intelligent decision-making engine, Quack AI will empower the CARV, zkLink, Merlin Chain, UXLink ecosystems, as well as projects like NFP and Lumoz, to achieve more efficient, transparent, and intelligent on-chain governance. Meanwhile, the FHE infrastructure MindNetwork and CARV will also provide technical support to Quack AI, optimize the governance process, enhance community self-governance capabilities, and drive a more equitable, scalable decentralized governance model. Currently, Quack AI has become a core governance infrastructure of the DuckChain ecosystem, and is gradually becoming a key AI governance tool adopted by an increasing number of Web3 projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CARV","BK4195","BK4211"],"gpt_icon":0},{"id":"2511531438","title":"CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531438?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401203,"startTime":"0","endTime":"0","summary":"Santa Clara, California, February 14th, 2025, Chainwire CARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/carvs-d-a-t-a-framework-2-0-deepseek-and-carv-id-integration-for-enhanced-decision-making?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/carvs-d-a-t-a-framework-2-0-deepseek-and-carv-id-integration-for-enhanced-decision-making?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARV"],"gpt_icon":0},{"id":"2505689866","title":"Randy Carver: How Fighting Cancer as a Teen Led Me to Build a $3 Billion Wealth Management Firm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505689866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505689866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:06","pubTimestamp":1737727560,"startTime":"0","endTime":"0","summary":"What kind of wealth management firm hosts client trips abroad, singles events, car shows, and more -- all for a mass-affluent client base?Randy Carver's $3 billion-asset firm does, and it's helped make Carver Financial Services, outside of Cleveland, one of Barron's  Top 100 Financial Advisors. \"We're a planning firm, but the big thing with our business is that we're trying to create a community and an experience,\" says Carver, whose firm serves 3,700 clients with eight advisors.I did three interviews with Edward Jones, and they came back and said, \"We're not hiring you.\" It turns out one of the guys thought I was too young -- I was 20 at the time. One of the guys quit after the interview, which hopefully wasn't because of me, and one of the guys said yes but was overruled. I later found ou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARV","SJY.SI","BGSX","BK6116","BK4211","BK4195","BK6517"],"gpt_icon":0},{"id":"2505725131","title":"CARV Launches D.A.T.A Framework, Giving AI Agents ‘Eyes and Ears’ with On-Chain and Off-Chain Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725131","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725131?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556203,"startTime":"0","endTime":"0","summary":"Santa Clara, California, January 22nd, 2025, Chainwire CARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A Fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/carv-launches-d-a-t-a-framework-giving-ai-agents-eyes-and-ears-with-on-chain-and-off-chain-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/carv-launches-d-a-t-a-framework-giving-ai-agents-eyes-and-ears-with-on-chain-and-off-chain-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","CARV"],"gpt_icon":0},{"id":"2503662387","title":"Introducing CARV SVM Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662387","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662387?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:41","pubTimestamp":1736923308,"startTime":"0","endTime":"0","summary":"With 15M+ registered users, 900 integrated gaming projects, and a massive presence across 40+ chains, CARV is now taking the next leap to unlock the future of AI-driven ecosystems:  To build an AI chain ecosystem to enable data sovereignty at scale. Introducing CARV SVM Chain, an AI agentic infrastructure that extends SVM's capabilities onto Ethereum. Combining Solana's scalability with Ethereum's security, the CARV SVM chain also enables native AI agents to autonomously manage and interact with data end-to-end, while privacy is secured by ZK-technology and Trusted Execution Environments .  Our vision?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678758adde32c05bac15779d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4017","EZET","SVM","BK4210","LU0368265764.SGD","LU0055631609.USD","BK4601","BK4195","BK4211","LU0498741114.HKD","CETH","ETH.USD.CC","FETH","LU0496367417.USD","ETHV","QETH","ETH.USD.HKCC","AGI","LDO.USD.HKCC","CARV","LU0498741890.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CARV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":-1.09},{"market":"US","date":"2024-11-14","symbol":"CARV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"CARV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.43},{"market":"US","date":"2024-07-16","symbol":"CARV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-14","symbol":"CARV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARV","date":"2025-06-20","current":-0.89268,"percent":0.886086,"low":-31.338364,"twenty":-10.411924,"median":-4.100046,"eighty":-1.755184,"high":24.216416,"avg":-5.318806,"sd":8.180315,"marketCap":8892881},"quantilePoints":[{"date":"2020-06-26","current":-4.03973,"twenty":-22.721049,"median":-1.849631,"eighty":4.032551,"marketCap":20865208},{"date":"2020-07-02","current":-5.106964,"twenty":-22.589877,"median":-1.850129,"eighty":4.031414,"marketCap":26377470},{"date":"2020-07-10","current":-4.548278,"twenty":-22.390089,"median":-1.850129,"eighty":4.031414,"marketCap":23491856},{"date":"2020-07-17","current":-4.462326,"twenty":-22.031847,"median":-1.850129,"eighty":4.031414,"marketCap":23047916},{"date":"2020-07-24","current":-4.225959,"twenty":-21.557866,"median":-1.850129,"eighty":4.031414,"marketCap":21827079},{"date":"2020-07-31","current":-3.939453,"twenty":-21.3567,"median":-1.850129,"eighty":4.031414,"marketCap":20347277},{"date":"2020-08-07","current":-4.666165,"twenty":-21.04686,"median":-1.850129,"eighty":4.031414,"marketCap":25304614},{"date":"2020-08-14","current":-3.958657,"twenty":-20.867563,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-08-21","current":-3.454012,"twenty":-20.796446,"median":-1.850129,"eighty":4.031414,"marketCap":17601645},{"date":"2020-08-28","current":-3.442798,"twenty":-20.193852,"median":-1.850129,"eighty":4.031414,"marketCap":17544497},{"date":"2020-09-04","current":-3.313833,"twenty":-18.388644,"median":-1.850129,"eighty":4.031414,"marketCap":16887293},{"date":"2020-09-11","current":-3.465226,"twenty":-18.376405,"median":-1.850129,"eighty":4.031414,"marketCap":17658793},{"date":"2020-09-18","current":-3.470833,"twenty":-14.588529,"median":-1.850129,"eighty":4.031414,"marketCap":17687367},{"date":"2020-09-25","current":-4.025943,"twenty":-13.144362,"median":-1.850129,"eighty":4.031414,"marketCap":20516203},{"date":"2020-10-02","current":-3.582977,"twenty":-12.50183,"median":-1.850129,"eighty":4.031414,"marketCap":18258849},{"date":"2020-10-09","current":-3.958657,"twenty":-11.767508,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-10-16","current":-3.751192,"twenty":-11.467661,"median":-1.850129,"eighty":4.031414,"marketCap":19116072},{"date":"2020-10-23","current":-4.392572,"twenty":-11.247119,"median":-1.850129,"eighty":4.031414,"marketCap":22384545},{"date":"2020-10-30","current":-3.909094,"twenty":-10.048004,"median":-1.850129,"eighty":4.031414,"marketCap":19920743},{"date":"2020-11-06","current":-4.0506,"twenty":-9.605046,"median":-1.850129,"eighty":4.031414,"marketCap":20641856},{"date":"2020-11-13","current":-3.861925,"twenty":-8.661624,"median":-1.850129,"eighty":4.031414,"marketCap":19680372},{"date":"2020-11-20","current":-4.134083,"twenty":-7.540465,"median":-1.850129,"eighty":4.031414,"marketCap":20070975},{"date":"2020-11-27","current":-4.381633,"twenty":-7.293908,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-04","current":-4.381633,"twenty":-7.156168,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-11","current":-3.997931,"twenty":-6.567136,"median":-1.850129,"eighty":4.031414,"marketCap":19409955},{"date":"2020-12-18","current":-4.041252,"twenty":-6.448571,"median":-1.850129,"eighty":4.031414,"marketCap":19620279},{"date":"2020-12-24","current":-4.127895,"twenty":-6.352608,"median":-1.850129,"eighty":4.031414,"marketCap":20040928},{"date":"2020-12-31","current":-4.016497,"twenty":-6.265161,"median":-1.850129,"eighty":4.031414,"marketCap":19500094},{"date":"2021-01-08","current":-4.375444,"twenty":-6.009524,"median":-1.850129,"eighty":4.031414,"marketCap":21242783},{"date":"2021-01-15","current":-4.598239,"twenty":-5.834205,"median":-1.850129,"eighty":4.031414,"marketCap":22324452},{"date":"2021-01-22","current":-4.660127,"twenty":-5.565659,"median":-1.850129,"eighty":4.031414,"marketCap":22624916},{"date":"2021-01-29","current":-5.068584,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":24607977},{"date":"2021-02-05","current":-5.614699,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":27259365},{"date":"2021-02-12","current":-5.406514,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":26248624},{"date":"2021-02-19","current":-6.742285,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31884268},{"date":"2021-02-26","current":-6.8513,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":32399799},{"date":"2021-03-05","current":-5.938702,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28084120},{"date":"2021-03-12","current":-7.729847,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36554445},{"date":"2021-03-19","current":-7.110097,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":33623648},{"date":"2021-03-26","current":-6.592504,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31175950},{"date":"2021-04-01","current":-6.497158,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":30725058},{"date":"2021-04-09","current":-6.395001,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":30241959},{"date":"2021-04-16","current":-5.91827,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27987500},{"date":"2021-04-23","current":-5.802493,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27439989},{"date":"2021-04-30","current":-5.952322,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28148533},{"date":"2021-05-07","current":-5.482402,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25926280},{"date":"2021-05-14","current":-5.393867,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25507595},{"date":"2021-05-21","current":-5.618611,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":26570412},{"date":"2021-05-28","current":-5.829735,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27568815},{"date":"2021-06-04","current":-7.968212,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":37681675},{"date":"2021-06-11","current":-10.515316,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49726928},{"date":"2021-06-18","current":-6.817248,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":32238766},{"date":"2021-06-25","current":-7.47105,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":35330596},{"date":"2021-07-02","current":-9.434974,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36758658},{"date":"2021-07-09","current":-23.587435,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":91896647},{"date":"2021-07-16","current":-15.532103,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":60513075},{"date":"2021-07-23","current":-12.737215,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49624189},{"date":"2021-07-30","current":-13.204183,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":51443497},{"date":"2021-08-06","current":-13.810452,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":53805521},{"date":"2021-08-13","current":-14.969496,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58321156},{"date":"2021-08-20","current":-10.0153,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58489351},{"date":"2021-08-27","current":-10.849908,"twenty":-5.353004,"median":-1.862662,"eighty":4.031414,"marketCap":63363463},{"date":"2021-09-03","current":-9.836455,"twenty":-5.401455,"median":-1.87084,"eighty":4.030277,"marketCap":57444898},{"date":"2021-09-10","current":-9.490689,"twenty":-5.437623,"median":-1.877162,"eighty":4.030277,"marketCap":55425623},{"date":"2021-09-17","current":-9.103192,"twenty":-5.502833,"median":-1.885863,"eighty":4.030277,"marketCap":53162642},{"date":"2021-09-24","current":-8.840887,"twenty":-5.602643,"median":-1.89229,"eighty":4.030277,"marketCap":51630778},{"date":"2021-10-01","current":-10.506559,"twenty":-5.632232,"median":-1.897447,"eighty":4.030277,"marketCap":61358302},{"date":"2021-10-08","current":-10.306029,"twenty":-5.670461,"median":-1.90324,"eighty":4.030277,"marketCap":60187207},{"date":"2021-10-15","current":-10.536942,"twenty":-5.747181,"median":-1.908999,"eighty":4.030277,"marketCap":61535741},{"date":"2021-10-22","current":-9.516062,"twenty":-5.863586,"median":-1.911466,"eighty":4.030277,"marketCap":55573800},{"date":"2021-10-29","current":-8.969162,"twenty":-5.938702,"median":-1.923404,"eighty":4.030277,"marketCap":52379904},{"date":"2021-11-05","current":-9.181845,"twenty":-5.997272,"median":-1.952342,"eighty":4.030277,"marketCap":53621975},{"date":"2021-11-12","current":-8.805092,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":51421735},{"date":"2021-11-19","current":-10.269145,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40532316},{"date":"2021-11-26","current":-9.648385,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":38082176},{"date":"2021-12-03","current":-9.329137,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":36822104},{"date":"2021-12-10","current":-10.379995,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40969841},{"date":"2021-12-17","current":-8.646301,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34126950},{"date":"2021-12-23","current":-8.761585,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34581976},{"date":"2021-12-31","current":-7.573273,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":29891708},{"date":"2022-01-07","current":-7.005721,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":27651580},{"date":"2022-01-14","current":-7.156477,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":28246614},{"date":"2022-01-21","current":-6.473641,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":25551460},{"date":"2022-01-28","current":-6.118921,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":24151380},{"date":"2022-02-04","current":-7.085533,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":27966598},{"date":"2022-02-11","current":-7.466857,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":29471684},{"date":"2022-02-18","current":-16.484622,"twenty":-6.117032,"median":-1.988838,"eighty":4.020372,"marketCap":31996652},{"date":"2022-02-25","current":-14.5049,"twenty":-6.157662,"median":-1.992772,"eighty":4.008969,"marketCap":28154010},{"date":"2022-03-04","current":-13.70125,"twenty":-6.224265,"median":-2.004215,"eighty":3.986791,"marketCap":26594126},{"date":"2022-03-11","current":-12.976005,"twenty":-6.272413,"median":-2.020674,"eighty":3.969179,"marketCap":25186425},{"date":"2022-03-18","current":-13.622845,"twenty":-6.330904,"median":-2.02519,"eighty":3.944566,"marketCap":26441942},{"date":"2022-03-25","current":-13.426833,"twenty":-6.400449,"median":-2.049551,"eighty":3.90785,"marketCap":26061482},{"date":"2022-04-01","current":-14.269685,"twenty":-6.456569,"median":-2.075499,"eighty":3.902863,"marketCap":27697458},{"date":"2022-04-08","current":-13.858059,"twenty":-6.511814,"median":-2.083544,"eighty":3.873593,"marketCap":26898493},{"date":"2022-04-14","current":-13.328826,"twenty":-6.575121,"median":-2.109729,"eighty":3.837036,"marketCap":25871252},{"date":"2022-04-22","current":-13.250421,"twenty":-6.609278,"median":-2.160038,"eighty":3.751499,"marketCap":25719068},{"date":"2022-04-29","current":-14.03447,"twenty":-6.804855,"median":-2.224579,"eighty":3.696364,"marketCap":27240907},{"date":"2022-05-06","current":-17.484284,"twenty":-6.853807,"median":-2.296677,"eighty":3.675691,"marketCap":33936996},{"date":"2022-05-13","current":-15.876985,"twenty":-6.94937,"median":-2.330169,"eighty":3.655237,"marketCap":30817227},{"date":"2022-05-20","current":-17.582291,"twenty":-7.005721,"median":-2.369659,"eighty":3.642228,"marketCap":34127226},{"date":"2022-05-27","current":-22.698208,"twenty":-7.090446,"median":-2.400836,"eighty":3.613003,"marketCap":44057221},{"date":"2022-06-03","current":-22.227778,"twenty":-7.170054,"median":-2.436144,"eighty":3.594831,"marketCap":43144118},{"date":"2022-06-10","current":-17.582291,"twenty":-7.274332,"median":-2.463948,"eighty":3.553704,"marketCap":34127226},{"date":"2022-06-17","current":-13.211219,"twenty":-7.408227,"median":-2.480278,"eighty":3.549117,"marketCap":25642977},{"date":"2022-06-24","current":-11.956741,"twenty":-7.468534,"median":-2.513197,"eighty":3.496802,"marketCap":23208035},{"date":"2022-07-01","current":-11.231497,"twenty":-7.575971,"median":-2.544185,"eighty":3.471296,"marketCap":21800335},{"date":"2022-07-08","current":-12.387968,"twenty":-7.713502,"median":-2.561731,"eighty":3.440291,"marketCap":24045046},{"date":"2022-07-15","current":-27.732945,"twenty":-7.860623,"median":-2.575361,"eighty":3.334564,"marketCap":23489804},{"date":"2022-07-22","current":-28.583956,"twenty":-7.984049,"median":-2.58805,"eighty":3.299938,"marketCap":24210611},{"date":"2022-07-29","current":-30.880497,"twenty":-8.288853,"median":-2.602002,"eighty":3.277769,"marketCap":26155781},{"date":"2022-08-05","current":-30.626128,"twenty":-8.534198,"median":-2.631916,"eighty":3.257704,"marketCap":25940330},{"date":"2022-08-12","current":-30.575254,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":25897240},{"date":"2022-08-19","current":21.485544,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22602792},{"date":"2022-08-26","current":21.606023,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22729536},{"date":"2022-09-02","current":18.634191,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19603169},{"date":"2022-09-09","current":20.842985,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":21926820},{"date":"2022-09-16","current":21.565863,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22687288},{"date":"2022-09-23","current":17.951472,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":18884949},{"date":"2022-09-30","current":16.063958,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16899284},{"date":"2022-10-07","current":16.666356,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17533007},{"date":"2022-10-14","current":16.184437,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17026028},{"date":"2022-10-21","current":15.541879,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16350057},{"date":"2022-10-28","current":18.513711,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19476424},{"date":"2022-11-04","current":16.023798,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16857035},{"date":"2022-11-11","current":17.228595,"twenty":-8.735518,"median":-2.663323,"eighty":3.250027,"marketCap":18124482},{"date":"2022-11-18","current":-17.256806,"twenty":-8.809872,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-11-25","current":-17.256806,"twenty":-8.868289,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-12-02","current":-17.94194,"twenty":-8.944688,"median":-2.663323,"eighty":3.250027,"marketCap":17708695},{"date":"2022-12-09","current":-17.299627,"twenty":-9.035839,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-16","current":-17.299627,"twenty":-9.141463,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-23","current":-16.44321,"twenty":-9.396294,"median":-2.663323,"eighty":3.250027,"marketCap":16229448},{"date":"2022-12-30","current":-17.599374,"twenty":-9.48844,"median":-2.663323,"eighty":3.250027,"marketCap":17370582},{"date":"2023-01-06","current":-18.986769,"twenty":-9.564675,"median":-2.684554,"eighty":3.250027,"marketCap":18739941},{"date":"2023-01-13","current":-20.168625,"twenty":-9.759465,"median":-2.7021,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-20","current":-20.168625,"twenty":-9.863878,"median":-2.717102,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-27","current":-21.024614,"twenty":-10.020069,"median":-2.798428,"eighty":3.250027,"marketCap":20751294},{"date":"2023-02-03","current":-19.783237,"twenty":-10.159568,"median":-3.207297,"eighty":3.250027,"marketCap":19526055},{"date":"2023-02-10","current":-19.269387,"twenty":-10.313467,"median":-3.347476,"eighty":3.250027,"marketCap":19018885},{"date":"2023-02-17","current":-7.07486,"twenty":-10.339061,"median":-3.403547,"eighty":3.250027,"marketCap":19611512},{"date":"2023-02-24","current":-6.632681,"twenty":-10.339061,"median":-3.437191,"eighty":3.250027,"marketCap":18385792},{"date":"2023-03-03","current":-6.868713,"twenty":-10.339061,"median":-3.470833,"eighty":3.250027,"marketCap":19040073},{"date":"2023-03-10","current":-6.541196,"twenty":-10.339061,"median":-3.526905,"eighty":3.250027,"marketCap":18132195},{"date":"2023-03-17","current":-6.007532,"twenty":-10.339061,"median":-3.61662,"eighty":3.250027,"marketCap":16652878},{"date":"2023-03-24","current":-6.26674,"twenty":-10.339061,"median":-3.69512,"eighty":3.250027,"marketCap":17371404},{"date":"2023-03-31","current":-6.083769,"twenty":-10.331842,"median":-3.765286,"eighty":3.248999,"marketCap":16864209},{"date":"2023-04-06","current":-6.160007,"twenty":-10.331842,"median":-3.857714,"eighty":3.248999,"marketCap":17075540},{"date":"2023-04-14","current":-6.26674,"twenty":-10.339061,"median":-3.939453,"eighty":3.250027,"marketCap":17371404},{"date":"2023-04-21","current":-7.867732,"twenty":-10.339061,"median":-3.975267,"eighty":3.250027,"marketCap":21809354},{"date":"2023-04-28","current":-6.830899,"twenty":-10.339061,"median":-4.016497,"eighty":3.250027,"marketCap":18935253},{"date":"2023-05-05","current":-6.708919,"twenty":-10.339061,"median":-4.03973,"eighty":3.250027,"marketCap":18597123},{"date":"2023-05-12","current":-6.14476,"twenty":-10.339061,"median":-4.05363,"eighty":3.250027,"marketCap":17033274},{"date":"2023-05-19","current":-6.02278,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":16695145},{"date":"2023-05-26","current":-5.123174,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":14201439},{"date":"2023-06-01","current":-5.473868,"twenty":-10.34628,"median":-4.064199,"eighty":3.251055,"marketCap":15173562},{"date":"2023-06-09","current":-5.824561,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":16145684},{"date":"2023-06-16","current":-5.412878,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":15004497},{"date":"2023-06-23","current":-4.482777,"twenty":-10.360718,"median":-4.061105,"eighty":3.253111,"marketCap":12426259},{"date":"2023-06-30","current":-2.602621,"twenty":-10.361913,"median":-4.066007,"eighty":3.253573,"marketCap":11454137},{"date":"2023-07-07","current":-2.664095,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11724680},{"date":"2023-07-14","current":-2.724642,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11991150},{"date":"2023-07-21","current":-3.121307,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13736871},{"date":"2023-07-28","current":-3.033691,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13351275},{"date":"2023-08-04","current":-2.934843,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":12916244},{"date":"2023-08-11","current":-2.823675,"twenty":-10.361913,"median":-4.066007,"eighty":3.225622,"marketCap":12426993},{"date":"2023-08-18","current":-2.429965,"twenty":-10.361913,"median":-4.066007,"eighty":3.204466,"marketCap":12064775},{"date":"2023-08-25","current":-2.235568,"twenty":-10.361913,"median":-4.066007,"eighty":3.162436,"marketCap":11099593},{"date":"2023-09-01","current":-2.71184,"twenty":-10.361913,"median":-4.066007,"eighty":3.11686,"marketCap":13464288},{"date":"2023-09-08","current":-2.342486,"twenty":-10.361913,"median":-4.066007,"eighty":3.091532,"marketCap":11630443},{"date":"2023-09-15","current":-2.274447,"twenty":-10.361913,"median":-4.066007,"eighty":3.057349,"marketCap":11292629},{"date":"2023-09-22","current":-2.08005,"twenty":-10.361913,"median":-4.066007,"eighty":3.031936,"marketCap":10327447},{"date":"2023-09-29","current":-2.08977,"twenty":-10.361913,"median":-4.066007,"eighty":-1.061504,"marketCap":10375706},{"date":"2023-10-06","current":-1.943972,"twenty":-10.361913,"median":-4.066007,"eighty":-1.180117,"marketCap":9651820},{"date":"2023-10-13","current":-1.817613,"twenty":-10.361913,"median":-4.066007,"eighty":-1.217133,"marketCap":9024451},{"date":"2023-10-20","current":-1.594057,"twenty":-10.361913,"median":-4.066007,"eighty":-1.231659,"marketCap":7914492},{"date":"2023-10-27","current":-1.175908,"twenty":-10.365498,"median":-4.069102,"eighty":-1.242633,"marketCap":5838385},{"date":"2023-11-03","current":-1.283021,"twenty":-10.365498,"median":-4.069102,"eighty":-1.259694,"marketCap":6370201},{"date":"2023-11-10","current":-1.496858,"twenty":-10.365498,"median":-4.069102,"eighty":-1.289276,"marketCap":7431901},{"date":"2023-11-17","current":-1.336698,"twenty":-10.365498,"median":-4.069102,"eighty":-1.296438,"marketCap":7480160},{"date":"2023-11-24","current":-2.005044,"twenty":-10.365498,"median":-4.069102,"eighty":-1.299024,"marketCap":11220225},{"date":"2023-12-01","current":-1.696285,"twenty":-10.365498,"median":-4.069102,"eighty":-1.325089,"marketCap":9492409},{"date":"2023-12-08","current":-1.634761,"twenty":-10.364303,"median":-4.066007,"eighty":-1.334159,"marketCap":9148125},{"date":"2023-12-15","current":-1.494137,"twenty":-10.364303,"median":-4.066007,"eighty":-1.351719,"marketCap":8361189},{"date":"2023-12-22","current":-1.476559,"twenty":-10.364303,"median":-4.066007,"eighty":-1.3705,"marketCap":8262822},{"date":"2023-12-29","current":-1.564449,"twenty":-10.365498,"median":-4.069102,"eighty":-1.396383,"marketCap":8754657},{"date":"2024-01-05","current":-1.657701,"twenty":-10.366693,"median":-4.072196,"eighty":-1.425366,"marketCap":9276494},{"date":"2024-01-12","current":-1.696285,"twenty":-10.366693,"median":-4.072196,"eighty":-1.44149,"marketCap":9492409},{"date":"2024-01-19","current":-1.705074,"twenty":-10.366713,"median":-4.07319,"eighty":-1.466395,"marketCap":9541593},{"date":"2024-01-26","current":-2.003462,"twenty":-10.366693,"median":-4.072196,"eighty":-1.468342,"marketCap":11211371},{"date":"2024-02-02","current":-1.617183,"twenty":-10.366693,"median":-4.072196,"eighty":-1.491998,"marketCap":9049758},{"date":"2024-02-09","current":-1.397457,"twenty":-10.366693,"median":-4.072196,"eighty":-1.494137,"marketCap":7820171},{"date":"2024-02-16","current":-1.848106,"twenty":-10.366693,"median":-4.072196,"eighty":-1.504155,"marketCap":8294300},{"date":"2024-02-23","current":-1.832945,"twenty":-10.366693,"median":-4.072196,"eighty":-1.520504,"marketCap":8226259},{"date":"2024-03-01","current":-1.866272,"twenty":-10.365498,"median":-4.069102,"eighty":-1.548567,"marketCap":8375828},{"date":"2024-03-08","current":-1.932924,"twenty":-10.365498,"median":-4.069102,"eighty":-1.595167,"marketCap":8674964},{"date":"2024-03-15","current":-1.810728,"twenty":-10.365498,"median":-4.069102,"eighty":-1.608394,"marketCap":8126547},{"date":"2024-03-22","current":-1.78851,"twenty":-10.365498,"median":-4.069102,"eighty":-1.638275,"marketCap":8026835},{"date":"2024-03-28","current":-1.766293,"twenty":-10.365498,"median":-4.069102,"eighty":-1.668896,"marketCap":7927123},{"date":"2024-04-05","current":-1.755184,"twenty":-10.366693,"median":-4.072196,"eighty":-1.687496,"marketCap":7877266},{"date":"2024-04-12","current":-1.499683,"twenty":-10.366693,"median":-4.072196,"eighty":-1.696285,"marketCap":6730576},{"date":"2024-04-19","current":-1.766293,"twenty":-10.366693,"median":-4.072196,"eighty":-1.69683,"marketCap":7927123},{"date":"2024-04-26","current":-1.632988,"twenty":-10.365498,"median":-4.069102,"eighty":-1.705074,"marketCap":7328849},{"date":"2024-05-03","current":-1.732967,"twenty":-10.365498,"median":-4.069102,"eighty":-1.713528,"marketCap":7777554},{"date":"2024-05-10","current":-1.844054,"twenty":-10.365498,"median":-4.069102,"eighty":-1.721858,"marketCap":8276115},{"date":"2024-05-17","current":-2.088447,"twenty":-10.365498,"median":-4.069102,"eighty":-1.732967,"marketCap":9372950},{"date":"2024-05-24","current":-1.966251,"twenty":-10.365498,"median":-4.069102,"eighty":-1.744075,"marketCap":8824533},{"date":"2024-05-31","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.749019,"marketCap":8924245},{"date":"2024-06-07","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.755184,"marketCap":8924245},{"date":"2024-06-14","current":-1.932924,"twenty":-10.366693,"median":-4.072196,"eighty":-1.757808,"marketCap":8674964},{"date":"2024-06-21","current":-1.488574,"twenty":-10.366713,"median":-4.07319,"eighty":-1.766293,"marketCap":6680720},{"date":"2024-06-28","current":-1.510791,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766597,"marketCap":6780432},{"date":"2024-07-05","current":-1.540119,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766293,"marketCap":6912052},{"date":"2024-07-12","current":-1.644096,"twenty":-10.366775,"median":-4.076407,"eighty":-1.756133,"marketCap":7378705},{"date":"2024-07-15","current":-1.732967,"twenty":-10.366775,"median":-4.076407,"eighty":-1.75529,"marketCap":7777554},{"date":"2024-08-02","current":-3.277402,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9756825},{"date":"2024-08-09","current":-3.337302,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9935148},{"date":"2024-08-16","current":-2.771933,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10444643},{"date":"2024-08-23","current":-2.723372,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10261665},{"date":"2024-08-30","current":-2.664433,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10039584},{"date":"2024-09-06","current":-2.682724,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10108505},{"date":"2024-09-13","current":-2.465938,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9291656},{"date":"2024-09-20","current":-2.777568,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10465877},{"date":"2024-09-27","current":-2.587881,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9751134},{"date":"2024-10-04","current":-2.60143,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755502,"marketCap":9802187},{"date":"2024-10-11","current":-1.964621,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":7402693},{"date":"2024-10-18","current":-2.208505,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8321648},{"date":"2024-10-25","current":-2.371095,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8934285},{"date":"2024-10-31","current":-2.343997,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8832179},{"date":"2024-11-08","current":-2.235604,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8423754},{"date":"2024-11-15","current":-2.2898,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8627967},{"date":"2024-11-22","current":-1.93752,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8321648},{"date":"2024-11-29","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-06","current":-2.093858,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8993121},{"date":"2024-12-13","current":-2.16524,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9299704},{"date":"2024-12-20","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-27","current":-2.254467,"twenty":-10.405813,"median":-4.103664,"eighty":-1.761202,"marketCap":9682934},{"date":"2025-01-03","current":-2.248518,"twenty":-10.405813,"median":-4.103664,"eighty":-1.766293,"marketCap":9657385},{"date":"2025-01-10","current":-2.218895,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9530153},{"date":"2025-01-17","current":-2.16524,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9299704},{"date":"2025-01-24","current":-2.177137,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9350802},{"date":"2025-01-31","current":-2.129549,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9146413},{"date":"2025-02-07","current":-2.081961,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8942024},{"date":"2025-02-14","current":-2.093858,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8993121},{"date":"2025-02-21","current":-0.897962,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755709,"marketCap":8945502},{"date":"2025-02-28","current":-0.908527,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":9050743},{"date":"2025-03-07","current":-0.834577,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":8314054},{"date":"2025-03-14","current":-0.781755,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7787848},{"date":"2025-03-21","current":-0.765909,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7629987},{"date":"2025-03-28","current":-0.744781,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7419504},{"date":"2025-04-04","current":-0.728934,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7261642},{"date":"2025-04-11","current":-0.739498,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":7366884},{"date":"2025-04-17","current":-0.760574,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":7576840},{"date":"2025-04-25","current":-0.715729,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7130091},{"date":"2025-05-02","current":-0.728934,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7261642},{"date":"2025-05-09","current":-0.71837,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7156401},{"date":"2025-05-16","current":-0.765909,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7629987},{"date":"2025-05-23","current":-0.797602,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7945710},{"date":"2025-05-30","current":-0.739498,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7366884},{"date":"2025-06-06","current":-0.71837,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7156401},{"date":"2025-06-13","current":-0.871552,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":8682399},{"date":"2025-06-20","current":-0.89268,"twenty":-10.411924,"median":-4.100046,"eighty":-1.755184,"marketCap":8892881}],"updateTime":1750726224062}}}