US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carrier Global Corporation

52.40

-1.0400-1.95%

Post-market: 52.550.1500+0.29%17:47 EST

Volume:9.63M

Turnover:505.18M

Market Cap:44.13B

PE:11.52

High:53.74

Open:53.46

Low:51.93

Close:53.44

52wk High:81.09

52wk Low:50.30

Shares:842.21M

Float Shares:799.00M

Volume Ratio:1.07

T/O Rate:1.21%

Dividend:0.90

Dividend Rate:1.72%

EPS(TTM):4.55

EPS(LYR):6.24

ROE:9.98%

ROA:3.81%

PB:3.04

PE(LYR):8.40

Loading ...

Overview Company News Filings

Carrier Global Corp : RBC Cuts Target Price to $70 From $75

THOMSON REUTERS

Carrier Global Is Maintained at Equal-Weight by Wells Fargo

Carrier Global Corporation : Wells Fargo Cuts Target Price to $59 From $62

THOMSON REUTERS

Does Carrier’s Bigger Dividend and US$5 Billion Buyback Refine Its Capital Allocation Story (CARR)?

Simply Wall St.

Carrier Global Raises Quarterly Dividend 6.7%

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

Carrier Global Ups Quarterly Dividend to $0.24 a Share From $0.225, Payable Feb. 9 to Holders of Record on Jan. 20

MT Newswires Live

Carrier Global Corporation announces quarterly dividend of $0.24 per share

Carrier Board of Directors Announces Increase in Quarterly Dividend to $0.24 per Share

THOMSON REUTERS

Carrier Global Pick of the Week at Smart Insider After CEO's Stock Purchase

MT Newswires Live

BRIEF-Women In Hvacr And Carrier Award $55,000 In Scholarships To Empower Future Women In The Skilled Trades

Women in Hvacr and Carrier Award $55,000 in Scholarships to Empower Future Women in the Skilled Trades

THOMSON REUTERS

Will Carrier CEO’s $1 Million Share Purchase at 52-Week Low Shift the CARR Narrative?

Simply Wall St.

Carrier Global CEO David L. Gitlin Acquires Common Shares

Carrier Global Corp. Stock Underperforms Monday When Compared To Competitors

Carrier Global CEO to Speak at Goldman Sachs Industrials and Materials Conference

Carrier Global on Track for Longest Losing Streak Since January 2022 -- Data Talk

Carrier Global Corp. Stock Underperforms Wednesday When Compared To Competitors

Carrier Global on Track for Lowest Close Since November 2023 -- Data Talk

BRIEF-Freight Technologies Announces The Commercial Launch Of Zayren - Ai-Powered Freight Rate Prediction & Carrier Matching Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"Carrier Global Corporation","latestPrice":52.4,"timestamp":1766005200000,"preClose":53.44,"halted":0,"volume":9632763,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.4,"latestTime":"17:47 EST","volume":1988450,"amount":103998724.79535,"timestamp":1766011630778},"delay":0,"floatShares":799000000,"shares":842209781,"eps":4.546905,"marketStatus":"Post-Mkt","change":-1.04,"latestTime":"12-17 17:51:58 EST","open":53.46,"high":53.74,"low":51.93,"amount":505175295.854061,"amplitude":0.03387,"askPrice":52.6,"askSize":10,"bidPrice":52.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.546905,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":53.44,"dividendRate":0.017176,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.44,"latestTime":"09:27 EST","volume":23412,"amount":1251129.483804,"timestamp":1765981678167},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.4,"latestTime":"17:47 EST","volume":1988450,"amount":103998724.79535,"timestamp":1766011630778},"volumeRatio":1.069304,"impliedVol":0.3642,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":799000000,"roa":"3.81%","roe":"9.98%","lyrEps":6.239144,"volumeRatio":1.069304,"shares":842209781,"dividePrice":0.9,"high":53.74,"amplitude":0.03387,"preClose":53.44,"low":51.93,"week52Low":50.3,"pbRate":"3.04","psRate":"2.00","week52High":81.09,"institutionHeld":0,"latestPrice":52.4,"eps":4.546905,"divideRate":0.017176,"volume":9632763,"delay":0,"ttmEps":4.546905,"open":53.46,"prevYearClose":68.26,"prevWeekClose":52.94,"prevMonthClose":54.88,"prevQuarterClose":59.7,"fiveDayClose":53.4,"twentyDayClose":52.01,"sixtyDayClose":59.74,"dividendPayoutRate":0.1274213257459677,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.0671140939597316,"fiveYearAvgDividendRate":0.011391692673326667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"CARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-09"},{"date":"2025-10-29","symbol":"CARR","amount":0.225,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-11-18"},{"market":"US","date":"2025-10-28","symbol":"CARR","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2025-07-29","symbol":"CARR","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-07-21","symbol":"CARR","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-12-16","current":11.75305,"percent":0.195122,"low":8.564331,"twenty":11.188853,"median":17.750217,"eighty":22.068424,"high":48.061237,"avg":19.271082,"sd":9.627555,"marketCap":44283390284},"quantilePoints":[{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386},{"date":"2025-04-25","current":9.298196,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52107090467},{"date":"2025-05-02","current":10.412429,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":59840227320},{"date":"2025-05-09","current":10.516851,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60440344213},{"date":"2025-05-16","current":10.961393,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":62995127557},{"date":"2025-05-23","current":10.706304,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61529127719},{"date":"2025-05-30","current":10.652601,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61220496174},{"date":"2025-06-06","current":10.598091,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60907228930},{"date":"2025-06-13","current":10.758398,"twenty":11.344555,"median":18.712386,"eighty":22.264178,"marketCap":61828514746},{"date":"2025-06-20","current":10.369505,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":59593543600},{"date":"2025-06-27","current":10.774726,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":61922349412},{"date":"2025-07-03","current":11.22893,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":64532659224},{"date":"2025-07-11","current":11.395174,"twenty":11.285496,"median":18.714961,"eighty":22.264508,"marketCap":65488066736},{"date":"2025-07-18","current":11.418924,"twenty":11.280628,"median":18.714961,"eighty":22.264508,"marketCap":65624553524},{"date":"2025-07-25","current":11.791489,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"marketCap":67765690003},{"date":"2025-08-01","current":14.595648,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"marketCap":58397187074},{"date":"2025-08-08","current":14.11494,"twenty":11.276428,"median":18.695477,"eighty":22.264508,"marketCap":56473875463},{"date":"2025-08-15","current":13.987319,"twenty":11.276428,"median":18.653193,"eighty":22.264508,"marketCap":55963261761},{"date":"2025-08-22","current":13.827792,"twenty":11.276428,"median":18.595091,"eighty":22.264508,"marketCap":55324994633},{"date":"2025-08-29","current":14.074527,"twenty":11.276428,"median":18.574233,"eighty":22.264508,"marketCap":56312181124},{"date":"2025-09-05","current":13.515119,"twenty":11.274053,"median":18.548638,"eighty":22.265323,"marketCap":54073991062},{"date":"2025-09-12","current":13.251368,"twenty":11.276428,"median":18.494819,"eighty":22.264508,"marketCap":53018722745},{"date":"2025-09-19","current":12.996125,"twenty":11.276428,"median":18.44197,"eighty":22.264508,"marketCap":51997495340},{"date":"2025-09-26","current":12.496274,"twenty":11.276428,"median":18.395447,"eighty":22.264508,"marketCap":49997591673},{"date":"2025-10-03","current":12.528179,"twenty":11.276428,"median":18.316551,"eighty":22.264508,"marketCap":50125245099},{"date":"2025-10-10","current":12.358017,"twenty":11.276428,"median":18.252507,"eighty":22.264508,"marketCap":49444426829},{"date":"2025-10-17","current":12.070869,"twenty":11.276428,"median":18.205738,"eighty":22.264508,"marketCap":48295545999},{"date":"2025-10-24","current":12.149569,"twenty":11.276428,"median":18.115054,"eighty":22.217928,"marketCap":48610424449},{"date":"2025-10-31","current":12.447023,"twenty":11.276428,"median":18.053052,"eighty":22.185616,"marketCap":49564045611},{"date":"2025-11-07","current":11.964793,"twenty":11.276428,"median":17.996216,"eighty":22.185616,"marketCap":47643807311},{"date":"2025-11-14","current":11.666572,"twenty":11.276428,"median":17.980321,"eighty":22.185616,"marketCap":46456291519},{"date":"2025-11-21","current":10.651352,"twenty":11.22893,"median":17.941964,"eighty":22.069861,"marketCap":42413684571},{"date":"2025-11-28","current":11.607351,"twenty":11.196478,"median":17.892878,"eighty":22.068424,"marketCap":46220472781},{"date":"2025-12-05","current":11.52698,"twenty":11.196478,"median":17.803055,"eighty":22.068424,"marketCap":45900433064},{"date":"2025-12-12","current":11.452953,"twenty":11.196275,"median":17.770031,"eighty":22.068424,"marketCap":45605659641},{"date":"2025-12-16","current":11.120892,"twenty":11.188853,"median":17.750217,"eighty":22.068424,"marketCap":44283390284}],"updateTime":1765979499720},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589865716","title":"Carrier Global Corp : RBC Cuts Target Price to $70 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2589865716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589865716?lang=en_us&edition=fundamental","pubTime":"2025-12-05 13:51","pubTimestamp":1764913865,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nFWN3XA101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU0347712357.USD","BK4086","LU2413666426.HKD","LU2506952337.HKD","BK4588","BK4543","LU2477742899.HKD","BK4533","BK4566","LU1721428347.USD","CARR","LU1721428933.USD","LU2506952410.USD","LU2413666699.HKD","BK4585"],"gpt_icon":0},{"id":"2588833235","title":"Carrier Global Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2588833235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588833235?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:29","pubTimestamp":1764862140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2025 10:29 ET (15:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0149725797.USD","IE000M9KFDE8.USD","LU1668664300.SGD","BK4533","LU2461242641.AUD","LU0314106906.USD","LU0070302665.USD","LU2477742899.HKD","LU0310799852.SGD","LU0048573561.USD","IE00B19Z3581.USD","BK4207","LU1035773651.USD","LU0208291251.USD","LU2413666426.HKD","LU0162691827.USD","LU1791807156.HKD","LU1814569148.SGD","LU1721428347.USD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU1069347547.HKD","BK4585","LU0052756011.USD","LU0029864427.USD","LU1506573853.SGD","LU0289960550.SGD","LU0106831901.USD","LU0868494617.USD","LU1267930573.SGD","IE0002270589.USD","LU0128525689.USD","LU0256863811.USD","LU1280957306.USD","LU0211328371.USD","BK4566","LU0477156953.USD","LU0683600562.USD","LU0868494708.USD","BK4504","BK4543","LU0072461881.USD","LU0175139822.USD","LU0320765489.SGD","LU0417517546.SGD","LU0310800379.SGD","LU2361045086.USD","CARR","LU0971096721.USD"],"gpt_icon":0},{"id":"2588881220","title":"Carrier Global Corporation : Wells Fargo Cuts Target Price to $59 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2588881220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588881220?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:40","pubTimestamp":1764852045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nAZN4RAB57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU2413666426.HKD","LU0347712357.USD","BK4533","BK4543","LU2477742899.HKD","BK4566","LU1074936037.SGD","LU2506952337.HKD","LU1721428933.USD","BK4585","LU1721428347.USD","LU2506952410.USD","LU2413666699.HKD","BK4588","CARR"],"gpt_icon":0},{"id":"2588070754","title":"Does Carrier’s Bigger Dividend and US$5 Billion Buyback Refine Its Capital Allocation Story (CARR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588070754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588070754?lang=en_us&edition=fundamental","pubTime":"2025-12-04 11:22","pubTimestamp":1764818566,"startTime":"0","endTime":"0","summary":"Carrier Global’s board has approved a higher quarterly dividend of US$0.24 per share, payable on 9 February 2026 to investors recorded as shareholders on 20 January 2026.\nThis larger dividend, alongside the previously announced US$5.00 billion share buyback plan, highlights Carrier’s focus on returning capital while its core HVAC and refrigeration businesses face mixed end‑market conditions.\nWe’ll now explore how Carrier’s higher dividend, paired with its large buyback program, influences...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/620281-main-header/1756255989950","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/620281-main-header/1756255989950"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-carr/carrier-global/news/does-carriers-bigger-dividend-and-us5-billion-buyback-refine","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-carr/carrier-global/news/does-carriers-bigger-dividend-and-us5-billion-buyback-refine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0347712357.USD","LU2506952410.USD","BK4086","BK4566","BK4588","LU1074936037.SGD","CARR","BK4533","LU2506952337.HKD","LU1721428347.USD","LU1721428933.USD","LU2477742899.HKD","BK4585","BK4543","LU2413666699.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2588022106","title":"Carrier Global Raises Quarterly Dividend 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022106","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588022106?lang=en_us&edition=fundamental","pubTime":"2025-12-04 06:07","pubTimestamp":1764799620,"startTime":"0","endTime":"0","summary":"Carrier Global raised its dividend by 6.7% to 24 cents a share from 22.5 cents.The new payout, equal to 96 cents per year, represents an annual yield of 1.76% based on Wednesday's closing price of $54.62.The heating and ventilation company said the new dividend will be paid on Feb. 9 to shareholders of record on Jan. 20.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU2413666426.HKD","LU0347712357.USD","BK4533","BK4543","LU2477742899.HKD","BK4566","LU1074936037.SGD","LU2506952337.HKD","LU1721428933.USD","BK4585","LU1721428347.USD","LU2506952410.USD","LU2413666699.HKD","BK4588","CARR"],"gpt_icon":0},{"id":"2588022372","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588022372?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:52","pubTimestamp":1764798720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 1.49% to $54.62 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 6,849.72 and the Dow Jones Industrial Average  rising 0.86% to 47,882.90.The stock's rise snapped a two-day losing streak.Carrier Global Corp. closed 32.64% below its 52-week high of $81.09, which the company achieved on July 28th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  rose 0.17% to $193.47, Johnson Controls International PLC  fell 0.92% to $114.22, and Trane Technologies PLC  fell 0.52% to $409.07.Trading volume  eclipsed its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2394011477.USD","LU1989764664.SGD","IE0004086264.USD","BK4550","CARR","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0154245756.USD","TT","IE00BGHQF417.EUR","LU0323240290.USD","LU0211331839.USD","LU2413666699.HKD","LU0323239441.USD","BK4566","LU1074936037.SGD","LU2764263039.SGD","LU2211814178.USD","LU1978683503.SGD","LU1854103824.USD","LU2477742899.HKD","BK4504","BK4086","LU0787776722.HKD","IE00BZ9MQY76.HKD","BK4588","LU0154245673.USD","LU2089279066.USD","BK4533","LU2211817866.USD","LU2764263203.CNY","BK4206","LU2764262908.HKD","IE0034235188.USD","SG9999002232.USD","IE00B19Z9P08.USD","LU2506952337.HKD","HON","IE00B2PGVK34.USD","LU0683600562.USD","LU0320765489.SGD","LU1989764748.USD","LU2720916845.USD","BK4602","LU1721428347.USD","JCI","LU2506952410.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2588024604","title":"Carrier Global Ups Quarterly Dividend to $0.24 a Share From $0.225, Payable Feb. 9 to Holders of Record on Jan. 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2588024604","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588024604?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:26","pubTimestamp":1764797210,"startTime":"0","endTime":"0","summary":"Carrier Global Ups Quarterly Dividend to $0.24 a Share From $0.225, Payable Feb. 9 to Holders of Record on Jan. 20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4086","LU0347712357.USD","LU2506952337.HKD","LU2477742899.HKD","BK4543","BK4588","CARR","LU1721428347.USD","BK4533","LU1074936037.SGD","LU2506952410.USD","LU2413666426.HKD","LU2413666699.HKD","BK4585","LU1721428933.USD"],"gpt_icon":0},{"id":"2588864024","title":"Carrier Global Corporation announces quarterly dividend of $0.24 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2588864024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588864024?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:15","pubTimestamp":1764796533,"startTime":"0","endTime":"0","summary":"Carrier Global Corporation announced a new quarterly dividend of $0.24 per share. This represents an increase in the company's dividend, reflecting its ongoing commitment to returning capital to shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carrier Global Corporation published the original content used to generate this news brief via PR Newswire  on December 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nNDL9R2x0b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","BK4585","CARR","BK4543","BK4086","LU2413666699.HKD","LU2477742899.HKD","BK4533","LU1721428347.USD","LU2413666426.HKD","LU1074936037.SGD","BK4588","LU0347712357.USD","LU2506952337.HKD","BK4566","LU2506952410.USD"],"gpt_icon":0},{"id":"2588021095","title":"Carrier Board of Directors Announces Increase in Quarterly Dividend to $0.24 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2588021095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588021095?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:15","pubTimestamp":1764796500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA5PPDDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU2506952410.USD","CARR","LU2413666426.HKD","LU2413666699.HKD","LU2477742899.HKD","BK4086","LU2506952337.HKD","LU1721428347.USD","BK4585","LU0347712357.USD","BK4566","LU1721428933.USD","LU1074936037.SGD","BK4588","BK4533"],"gpt_icon":0},{"id":"2588058924","title":"Carrier Global Pick of the Week at Smart Insider After CEO's Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2588058924","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588058924?lang=en_us&edition=fundamental","pubTime":"2025-12-02 20:34","pubTimestamp":1764678849,"startTime":"0","endTime":"0","summary":"Carrier Global  was Smart Insider's stock pick of the week after Chairman and Chief Executive David Gitlin acquired $1 million worth of Carrier Global shares for $52.62 apiece on Nov. 25, raising his stake by 2%.This was Gitlin's first stock purchase since May 2020, when he made a similar-sized purchase at $17.45 per share, Smart Insider said in a Tuesday note.It was also a reversal from a $19 million option-related sale in February 2024 at a similar price, according to the note.Smart Insider ranked the stock +1, or strong positive signal, on Nov. 26.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","LU2413666426.HKD","LU0347712357.USD","BK4533","BK4543","LU2477742899.HKD","BK4566","LU1074936037.SGD","LU2506952337.HKD","LU1721428933.USD","BK4585","LU1721428347.USD","LU2506952410.USD","LU2413666699.HKD","BK4588","CARR"],"gpt_icon":0},{"id":"2588778814","title":"BRIEF-Women In Hvacr And Carrier Award $55,000 In Scholarships To Empower Future Women In The Skilled Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2588778814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588778814?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:23","pubTimestamp":1764595380,"startTime":"0","endTime":"0","summary":"BRIEF-Women In Hvacr And Carrier Award $55,000 In Scholarships To Empower Future Women In The Skilled TradesDec 1 (Reuters) - WOMEN IN HVACR AND CARRIER AWARD $55,000 IN SCHOLARSHIPS TO EMPOWER FUTURE WOMEN IN THE SKILLED TRADESSource text: ID:nPn6RJYKJa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUAW6LM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU2413666699.HKD","LU2506952337.HKD","BK4566","LU2506952410.USD","BK4543","BK4588","LU2477742899.HKD","BK4585","LU0347712357.USD","LU1721428347.USD","LU2413666426.HKD","CARR","LU1074936037.SGD","LU1721428933.USD","BK4533"],"gpt_icon":0},{"id":"2588028724","title":"Women in Hvacr and Carrier Award $55,000 in Scholarships to Empower Future Women in the Skilled Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2588028724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588028724?lang=en_us&edition=fundamental","pubTime":"2025-12-01 20:03","pubTimestamp":1764590580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUAW6LM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1721428933.USD","BK4533","CARR","LU1074936037.SGD","BK4086","LU0347712357.USD","BK4588","LU2413666699.HKD","BK4543","LU1721428347.USD","LU2477742899.HKD","BK4585","LU2506952337.HKD","LU2506952410.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2586230372","title":"Will Carrier CEO’s $1 Million Share Purchase at 52-Week Low Shift the CARR Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2586230372","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586230372?lang=en_us&edition=fundamental","pubTime":"2025-11-26 16:34","pubTimestamp":1764146045,"startTime":"0","endTime":"0","summary":"Carrier Global's Chairman and CEO David Gitlin recently bought US$1 million in company shares after reporting third-quarter earnings that exceeded expectations, although the company issued cautious guidance for the upcoming quarters.\nThis move has sparked investor discussion, especially as it occurred near the stock's 52-week low and was accompanied by mixed institutional activity and varied insider trades.\nWe'll explore how the CEO's recent share purchase during a period of cautious outlook...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/620281-main-header/1756255989950","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/620281-main-header/1756255989950"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-carr/carrier-global/news/will-carrier-ceos-1-million-share-purchase-at-52-week-low-sh","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-carr/carrier-global/news/will-carrier-ceos-1-million-share-purchase-at-52-week-low-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","LU2413666426.HKD","LU0347712357.USD","BK4533","BK4543","LU2477742899.HKD","BK4566","LU1074936037.SGD","LU2506952337.HKD","LU1721428933.USD","BK4585","LU1721428347.USD","LU2506952410.USD","LU2413666699.HKD","BK4588","CARR"],"gpt_icon":0},{"id":"2586477146","title":"Carrier Global CEO David L. Gitlin Acquires Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2586477146","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586477146?lang=en_us&edition=fundamental","pubTime":"2025-11-26 00:26","pubTimestamp":1764087973,"startTime":"0","endTime":"0","summary":"David L. Gitlin, Chairman and CEO of Carrier Global Corporation, has reported the acquisition of common shares of Carrier Global Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carrier Global Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nNDL110VCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carrier Global CEO David L. Gitlin Acquires Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1721428933.USD","LU2413666699.HKD","LU2477742899.HKD","LU2413666426.HKD","LU1721428347.USD","CARR","LU2506952337.HKD","BK4533","BK4543","LU0347712357.USD","BK4588","BK4086","LU2506952410.USD","BK4585","LU1074936037.SGD"],"gpt_icon":0},{"id":"2586418462","title":"Carrier Global Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2586418462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586418462?lang=en_us&edition=fundamental","pubTime":"2025-11-25 05:52","pubTimestamp":1764021120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slipped 1.26% to $51.75 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.55% to 6,705.12 and the Dow Jones Industrial Average  rising 0.44% to 46,448.27.Carrier Global Corp. closed 36.18% short of its 52-week high of $81.09, which the company reached on July 28th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.72% to $188.66, Johnson Controls International PLC  rose 0.56% to $114.19, and Trane Technologies PLC  fell 0.04% to $409.94.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU2394011477.USD","LU2552382058.USD","LU1721428933.USD","IE00B3CCJ633.GBP","LU0211331839.USD","LU1989764748.USD","LU2229751404.USD","CARR","HON","LU0312595415.SGD","LU2552382215.SGD","BK4588","LU0070302665.USD","LU0347712357.USD","IE00B3T34201.USD","IE00B2PGVK34.USD","LU2413666426.HKD","LU2552382132.HKD","SG9999002232.USD","BK4543","LU1978683503.SGD","LU2413666699.HKD","LU0154245673.USD","BK4534","LU0208291251.USD","BK4504","LU0154236417.USD","IE00B19Z9Z06.USD","LU2477742899.HKD","LU0683600562.USD","LU2463526074.USD","LU2506952410.USD","BK4580","TT","LU0323239441.USD","BK4585","LU2133065610.SGD","LU0124384867.USD","LU1854104046.USD","BK4550","LU1989764664.SGD","SG9999002224.SGD","LU0238689110.USD","IE0004086264.USD","LU0787776722.HKD","LU0323240290.USD","LU0154245756.USD","JCI","LU2764262908.HKD"],"gpt_icon":0},{"id":"2585150314","title":"Carrier Global CEO to Speak at Goldman Sachs Industrials and Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2585150314","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585150314?lang=en_us&edition=fundamental","pubTime":"2025-11-21 05:16","pubTimestamp":1763673364,"startTime":"0","endTime":"0","summary":"Carrier Global Corporation Chairman and CEO David Gitlin will speak at the Goldman Sachs Industrials and Materials Conference on December 4, 2025. The event will be broadcast live on Carrier's investor relations website, with a replay available after the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carrier Global Corporation published the original content used to generate this news brief via PR Newswire  on November 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nNDLb5MdG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2237443382.USD","BK4516","BK4566","IE0034235188.USD","LU0347712357.USD","LU2413666426.HKD","BK4550","CARR","IE00B19Z3B42.SGD","LU0251131958.USD","LU2471134796.USD","LU2506952410.USD","LU1721428933.USD","BK4552","BK4086","BK4543","IE0002270589.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1791807156.HKD","LU1868836757.USD","LU2750360641.GBP","BK4588","BK4504","LU2265009873.SGD","BK4533","LU2237443465.HKD","LU2237438978.USD","LU2471134952.CNY","LU0251142724.SGD","IE0004091025.USD","BK4585","LU2506952337.HKD","LU2471134523.USD","LU1074936037.SGD","LU2750360997.AUD","LU2413666699.HKD","LU0345770308.USD","LU0096364046.USD","BK4127","LU1894683264.USD","LU0742534661.SGD","LU0061475181.USD","LU2471134879.HKD","LU1868836591.USD","LU1804176565.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU1721428347.USD"],"gpt_icon":0},{"id":"2585154032","title":"Carrier Global on Track for Longest Losing Streak Since January 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2585154032","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585154032?lang=en_us&edition=fundamental","pubTime":"2025-11-21 03:29","pubTimestamp":1763666940,"startTime":"0","endTime":"0","summary":"Carrier Global Corp.  is currently at $50.96, down $0.29 or 0.57%. --Would be lowest close since Nov. 13, 2023, when it closed at $50.94. --On pace for largest percent decrease since Nov. 19, 2025, when it fell 1.46%. --Currently down nine consecutive days; down 11.39% over this period. --Longest losing streak since Jan. 27, 2022, when it fell for 10 straight trading days. --Down 25.34% year-to-date; on pace for worst year on record . --Down 38.36% from its all-time closing high of $82.67 on Oct. 14, 2024. --Down 32.96% from 52 weeks ago , when it closed at $76.01. --Down 36.88% from its 52-week closing high of $80.73 on July 25, 2025. --Traded as low as $50.60; lowest intraday level since Nov. 9, 2023, when it hit $50.31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU2413666699.HKD","BK4566","BK4533","BK4543","BK4086","LU0347712357.USD","LU2506952410.USD","CARR","BK4588","LU2477742899.HKD","LU1721428347.USD","LU1721428933.USD","LU2413666426.HKD","BK4585","LU2506952337.HKD"],"gpt_icon":0},{"id":"2584397677","title":"Carrier Global Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2584397677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584397677?lang=en_us&edition=fundamental","pubTime":"2025-11-20 05:50","pubTimestamp":1763589000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 1.46% to $51.25 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,642.16 and the Dow Jones Industrial Average  rising 0.10% to 46,138.77.This was the stock's eighth consecutive day of losses.Carrier Global Corp. closed 36.80% short of its 52-week high of $81.09, which the company reached on July 28th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.46% to $190.57, Johnson Controls International PLC  fell 0.02% to $114.42, and Trane Technologies PLC  fell 0.05% to $406.83.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU2211814178.USD","LU0154245756.USD","IE00BZ9MQY76.HKD","LU2477742899.HKD","LU0320765489.SGD","LU2764263039.SGD","LU1721428347.USD","HON","IE00B2PGVK34.USD","BK4602","BK4534","BK4533","LU1074936037.SGD","IE00B19Z9P08.USD","LU0211331839.USD","LU0323240290.USD","LU2764262908.HKD","BK4086","IE0034235188.USD","LU1854103824.USD","BK4588","CARR","LU0683600562.USD","LU2211817866.USD","JCI","IE00B3T34201.USD","LU2720916845.USD","LU1989764664.SGD","LU2394011477.USD","IE00BZ1G4Q59.USD","LU0154245673.USD","LU2089279066.USD","BK4504","BK4580","IE00BKVL7J92.USD","BK4206","LU2506952410.USD","IE00B894F039.SGD","LU1978683503.SGD","BK4566","LU0070302665.USD","LU2413666699.HKD","BK4543","TT","BK4585","LU2506952337.HKD","LU0323239441.USD","IE00BGHQF417.EUR","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2584492088","title":"Carrier Global on Track for Lowest Close Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584492088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584492088?lang=en_us&edition=fundamental","pubTime":"2025-11-20 02:08","pubTimestamp":1763575680,"startTime":"0","endTime":"0","summary":"Carrier Global Corp.  is currently at $51.60, down $0.41 or 0.79%. --Would be lowest close since Nov. 13, 2023, when it closed at $50.94. --On pace for largest percent decrease since Nov. 18, 2025, when it fell 2.11%. --Currently down eight consecutive days; down 10.28% over this period. --Longest losing streak since Sept. 21, 2023, when it fell for eight straight trading days. --Down 24.41% year-to-date; on pace for worst year on record . --Down 37.58% from its all-time closing high of $82.67 on Oct. 14, 2024. --Down 30.74% from 52 weeks ago , when it closed at $74.50. --Down 36.08% from its 52-week closing high of $80.73 on July 25, 2025. --Traded as low as $51.03; lowest intraday level since Nov. 13, 2023, when it hit $50.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1721428933.USD","LU2506952410.USD","LU2506952337.HKD","CARR","LU1074936037.SGD","BK4086","BK4585","LU2477742899.HKD","LU1721428347.USD","BK4543","BK4533","LU0347712357.USD","LU2413666699.HKD","BK4566","LU2413666426.HKD"],"gpt_icon":0},{"id":"2584942122","title":"BRIEF-Freight Technologies Announces The Commercial Launch Of Zayren - Ai-Powered Freight Rate Prediction & Carrier Matching Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2584942122","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584942122?lang=en_us&edition=fundamental","pubTime":"2025-11-19 22:14","pubTimestamp":1763561672,"startTime":"0","endTime":"0","summary":"BRIEF-Freight Technologies Announces The Commercial Launch Of Zayren - Ai-Powered Freight Rate Prediction & Carrier Matching PlatformCarrier Global Corp CARR.N:FREIGHT TECHNOLOGIES ANNOUNCES THE COMME","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nTUA3CVKGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4131","BK4543","BK4588","FRGT","BK4533","BK4566","BK4086","LU2506952337.HKD","BK4164","LU1721428347.USD","LU2413666699.HKD","LU2477742899.HKD","LU0347712357.USD","LU2413666426.HKD","CARR","LU2506952410.USD","BK4585","LU1721428933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}]}}