US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carrier Global Corporation

58.18

-1.7200-2.87%

Post-market: 63.074.89+8.40%17:20 EDT

Volume:4.61M

Turnover:267.39M

Market Cap:50.27B

PE:9.46

High:59.48

Open:59.28

Low:57.42

Close:59.90

Loading ...

Overview Company News Filings

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

Carrier Global Corp. Stock Underperforms Thursday When Compared To Competitors

Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The Day

Zacks Industry Outlook Highlights Carrier Global, Comfort Systems USA and The AZEK Company

3 Air Conditioner & Heating Stocks in Focus Overcoming Industry Hurdles

Carrier to Present at the Bank of America Global Industrials Conference

Carrier Global (NYSE:CARR) Partners With Google Cloud For Smarter Energy Management And Grid Flexibility

Simply Wall St.

Carrier Global Corporation (CARR): Advancing Smart Energy Management with Google Cloud

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

Carrier, Google Cloud Partner on AI-Powered Home Energy Management

MT Newswires Live

Carrier Global (CARR) Stock Can Rise 25%, Says JPMorgan Chase

Carrier Global Raised to Overweight From Neutral by JP Morgan

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR

BUZZ-Carrier rises after J.P.Morgan upgrades to 'overweight'

Carrier Global Shares up 2.1% Premarket After JP Morgan Raises to Overweight From Neutral

THOMSON REUTERS

BRIEF-Carrier And Google Cloud Join Forces To Strengthen Grid Resilience With Ai-Powered Home Energy Management Systems

Carrier Global Corp - Hems Integrates With Google Cloud's AI Tools

THOMSON REUTERS

Carrier and Google Cloud Join Forces to Strengthen Grid Resilience With AI-Powered Home Energy Management Systems

THOMSON REUTERS

Carrier Global Corp - Grid Efficiency Project to Roll Out in Phases Through 2027

THOMSON REUTERS

Carrier and Google Cloud Join Forces to Strengthen Grid Resilience with AI-Powered Home Energy Management Systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"Carrier Global Corporation","latestPrice":58.18,"timestamp":1745265600000,"preClose":59.9,"halted":0,"volume":4607574,"hourTrading":{"tag":"盘后","latestPrice":63.0657,"preClose":58.18,"latestTime":"17:20 EDT","volume":83531,"amount":4861035.256966,"timestamp":1745270413488},"delay":0,"floatShares":803221166,"shares":863987572,"eps":6.151446,"marketStatus":"Post-Mkt","change":-1.72,"latestTime":"04-21 18:20:23 EDT","open":59.28,"high":59.48,"low":57.42,"amount":267387356.39049,"amplitude":0.034391,"askPrice":59.52,"askSize":33,"bidPrice":56.67,"bidSize":35,"shortable":3,"etf":0,"ttmEps":6.151446,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":59.9,"dividendRate":0.013664,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":59.9,"latestTime":"09:28 EDT","volume":111,"amount":6600.00339,"timestamp":1745242098644},"postHourTrading":{"tag":"盘后","latestPrice":63.0657,"preClose":58.18,"latestTime":"17:20 EDT","volume":83531,"amount":4861035.256966,"timestamp":1745270413488},"volumeRatio":0.937729,"impliedVol":0.5156,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":803221166,"roa":"4.15%","roe":"10.36%","lyrEps":6.239144,"volumeRatio":0.937729,"shares":863987572,"dividePrice":0.795,"high":59.48,"amplitude":0.034391,"preClose":59.9,"low":57.42,"week52Low":53.33,"pbRate":"3.57","psRate":"2.24","week52High":83.32,"institutionHeld":0,"latestPrice":58.18,"committee":0.029412,"eps":6.151446,"divideRate":0.013664,"volume":4607574,"delay":0,"ttmEps":6.151446,"open":59.28,"prevYearClose":68.26,"prevWeekClose":59.9,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":59.26,"twentyDayClose":66.17,"sixtyDayClose":69.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520388686","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520388686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520388686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:46","pubTimestamp":1742244360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  advanced 1.65% to $67.63 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Carrier Global Corp. closed 18.83% below its 52-week high of $83.32, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.45% to $210.42, Johnson Controls International PLC  rose 2.34% to $81.51, and Trane Technologies PLC  rose 0.90% to $350.94.Trading volume  remained 2.0 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2519683864","title":"Carrier Global Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:46","pubTimestamp":1741898760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 1.80% to $64.25 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Carrier Global Corp. closed 22.89% short of its 52-week high of $83.32, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.16% to $206.69, Johnson Controls International PLC  fell 1.55% to $77.46, and Trane Technologies PLC  fell 0.14% to $338.90.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2518108772","title":"Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518108772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518108772?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:46","pubTimestamp":1741725960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 2.09% to $65.65 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 21.21% below its 52-week high of $83.32, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Honeywell International Inc.  fell 2.45% to $208.59, Johnson Controls International PLC  fell 1.19% to $76.99, and Trane Technologies PLC  fell 1.30% to $333.96.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2518726999","title":"Zacks Industry Outlook Highlights Carrier Global, Comfort Systems USA and The AZEK Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726999?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:17","pubTimestamp":1741702620,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Today, Zacks Equity Research discusses Carrier Global Corp. CARR, Comfort Systems USA, Inc. FIX and The AZEK Company Inc. AZEK.Nonetheless, industry players like Carrier Global Corp., Comfort Systems USA, Inc. and The AZEK Company Inc. are poised to benefit from the U.S. administration's pro-environmental initiatives, supporting demand for energy-efficient solutions. Investments in digitalization, distribution expansion, and strategic acquisitions continue to drive growth, while service-based revenues provide a stable income stream even during market fluctuations. Despite macroeconomic and regulatory challenges, the industry's long-term outlook remains supported by innovation, sustainability trends, and the essential nature of HVAC services across residential, commercial, and industrial markets.The companies operating in multiple global markets are susceptible to economic and political fluctuations. The European market, particularly in Germany, is facing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-carrier-141700613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR","LU1721428933.USD","SH","LU0566484027.USD","LU2506952410.USD","LU2413666426.HKD","BK4581","BK4129","BK4588","BK4504","IVV","SPY","SDS","ESmain","LU2413666699.HKD","SPXU","SSO","BK4567","LU0053671581.USD","LU2477742899.HKD","BK4543","BK4585","VOO","OEF",".SPX","LU1559883803.SGD","LU1721428347.USD","OEX","LU0347712357.USD","BK4550","LU0054578231.USD","BK4559","BK4086","LU1074936037.SGD","BK4533","LU2506952337.HKD","BK4566","UPRO","BK4534","FIX","AZEK"],"gpt_icon":1},{"id":"2518091552","title":"3 Air Conditioner & Heating Stocks in Focus Overcoming Industry Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2518091552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518091552?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:45","pubTimestamp":1741625100,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Air Conditioner & Heating industry faces headwinds from housing market volatility, economic uncertainty, and shifting regulations, particularly in Europe and China. Higher interest rates and cautious consumer spending could slow renovation and construction activity, impacting demand. Trade policy risks, including potential tariffs on imports and raw materials, may add cost pressures and disrupt supply chains.Nonetheless, industry players like Carrier Global Corporation CARR, Comfort Systems USA, Inc. FIX and The AZEK Company Inc. AZEK are poised to benefit from the U.S. administration’s pro-environmental initiatives, supporting demand for energy-efficient solutions. Investments in digitalization, distribution expansion, and strategic acquisitions continue to drive growth, while service-based revenues provide a stable income stream even during market fluctuations. Despite macroeconomic and regulatory challenges, the industry's long-term outlook remains supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-air-conditioner-heating-stocks-164500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4504","AIRI","LU1559883803.SGD","ESmain","BK4588","IVV","BK4543","BK4566","BK4187","LU1074936037.SGD","BK4559","LU1721428933.USD","VOO","LU0054578231.USD","LU2477742899.HKD","CARR","SH","BK4550","BK4534","SPY","OEX","SPXU","UPRO","BK4567","BK4585","LU2506952337.HKD","OEF",".SPX","LU2413666426.HKD","LU1721428347.USD","LU2506952410.USD","AZEK","BK4129","SSO","LU0566484027.USD","BK4581","BK4086","BK4533","LU2413666699.HKD","FIX","LU0347712357.USD","SDS"],"gpt_icon":0},{"id":"2517643615","title":"Carrier to Present at the Bank of America Global Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643615","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643615?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"PALM BEACH GARDENS, Fla., March 7, 2025 /PRNewswire/ -- Carrier Global Corporation  Chairman & CEO David Gitlin and Senior Vice President & CFO Patrick Goris will speak at the Bank of America Global Industrials Conference in London on Thursday, March 20, 2025 at 4:50 a.m. ET.The event will be broadcast live at ir.carrier.com. A webcast replay will be available on the website following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carrier-present-bank-america-global-140000487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-present-bank-america-global-140000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0321505439.SGD","LU2129689514.USD","LU1721428933.USD","LU1201861165.SGD","LU2477742899.HKD","LU0053666078.USD","LU0980610538.SGD","LU0070302665.USD","LU1880398471.USD","LU1363072403.SGD","LU1201861249.SGD","LU1162221912.USD","BK4566","BK4534","BK4207","LU0347712357.USD","LU1267930227.SGD","LU1894683264.USD","LU0477156797.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0130518102.USD","BK4553","BK4543","LU0234572021.USD","BK4504","IE00BBT3K403.USD","LU0648001328.SGD","LU0170899867.USD","BK4581","IE00BLSP4452.SGD","LU0256863811.USD","BK4533","LU0306807586.USD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","LU1883839398.USD","LU0306806265.USD","LU1668664300.SGD","LU0648000940.SGD","LU1791807156.HKD","CARR"],"gpt_icon":1},{"id":"2517619614","title":"Carrier Global (NYSE:CARR) Partners With Google Cloud For Smarter Energy Management And Grid Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619614","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:35","pubTimestamp":1741282518,"startTime":"0","endTime":"0","summary":"Carrier Global recently announced a partnership with Google Cloud to enhance grid flexibility and smarter energy management, which aligns with the company's long-term environmental goals. This collaboration could have supported the company's share price increase of 2.72% over the past month by showcasing its commitment to innovation and technological integration. Additionally, the company's positive fourth-quarter results, with substantial revenue and net income growth, likely bolstered investor confidence. While Carrier's market moves occurred amid broader market declines driven by tariff concerns, its strategic initiatives and strong financial performance may have helped it maintain a positive trajectory. Despite the tech sector experiencing sell-offs, Carrier's positioning in both energy and sustainable technology may have favored its resilience. Such factors suggest the company's recent price movements could be linked to investor optimism surrounding its growth prospects and strate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-nyse-carr-partners-173518940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","USJW.SI","LU1868836757.USD","LU1037948897.HKD","LU0965508806.USD","LU1043141396.HKD","LU2756315664.SGD","LU0265550359.USD","LU2054465674.USD","LU2491050154.USD","LU0187121727.USD","LU0823421416.USD","LU0823434740.USD","LU1935043536.SGD","LU2065171311.SGD","LU1551013425.SGD","CARR","LU2089284900.SGD","LU0203347892.USD","LU1988902786.USD","LU2362540622.SGD","LU0466842654.USD","LU1489326972.SGD","LU1280957306.USD","LU1267930227.SGD","LU0528227936.USD","NYSE","LU0158827948.USD","LU1791710400.SGD","BK4514","LU0106261372.USD","LU1267930813.SGD","LU0323591593.USD","LU1974910355.USD","SG9999014906.USD","LU2111349929.HKD","IE00BFSS8Q28.SGD","LU1670628061.USD","LU2362541513.USD","LU1815336760.USD","LU2023250330.USD","LU0308772762.SGD","LU0426417589.USD","LU0107464264.USD","LU0345770308.USD","LU0964807845.USD","LU1868836591.USD","LU2477742899.HKD"],"gpt_icon":1},{"id":"2517198052","title":"Carrier Global Corporation (CARR): Advancing Smart Energy Management with Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198052","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198052?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:48","pubTimestamp":1741279708,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Latest AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Carrier Global Corporation  stands against other top latest AI news updates investors shouldn’t miss.Artificial Intelligence  is already transforming diverse industries, including healthcare, energy, cybersecurity, and communications by boosting productivity, enhancing engagement with clients, and significantly lowering operational overheads.However, experts believe AI today hasn’t evolved enough to guide scientific processes. As tech giants race to launch AI co-scientist tools to help scientists develop hypotheses and research plans and unravel new knowledge, experts opined that these tools fall short of their promises.On March 5th, Carrier Global Corporation  announced that it will collaborate with Google Cloud to improve grid flexibility and support smarter energy management. The initiative will combine Carrier’s battery-enabled HVAC technology","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-corporation-carr-advancing-164828292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","LU0345769128.USD","LU2462157665.USD","LU1670628061.USD","LU1366192091.USD","LU1366333091.USD","SG9999014880.SGD","LU0889565833.HKD","CARR","LU0964807845.USD","LU1917777945.USD","LU1551013425.SGD","LU0426412945.USD","LU1489326972.SGD","LU2756315664.SGD","LU2265009873.SGD","IE00BFSS7M15.SGD","LU1201861249.SGD","LU1046421795.USD","LU0354030511.USD","LU2361044949.HKD","USJW.SI","LU0265550359.USD","LU2592432038.USD","LU0345770993.USD","LU2764262908.HKD","IE00B5TLWC47.USD","BK4602","LU2430703095.HKD","LU0068578508.USD","BK4514","LU0238689110.USD","LU2242650005.HKD","LU0312595415.SGD","LU0985320562.USD","LU1116320901.HKD","LU1934455863.HKD","IE00B1XK9C88.USD","LU0648001328.SGD","LU1064131342.USD","SG9999015978.USD","LU2054465674.USD","LU2098885051.SGD","LU0061474705.USD","LU1791710582.SGD","LU2108987350.USD","LU2360032135.SGD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2517980922","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:47","pubTimestamp":1741211220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 4.51% to $64.87 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Carrier Global Corp. closed 22.14% below its 52-week high of $83.32, which the company reached on October 15th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  rose 0.78% to $209.62, Johnson Controls International PLC  rose 1.63% to $82.22, and Trane Technologies PLC  rose 1.59% to $348.65.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2517393946","title":"Carrier, Google Cloud Partner on AI-Powered Home Energy Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393946","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393946?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:37","pubTimestamp":1741189072,"startTime":"0","endTime":"0","summary":"Carrier Global  and Alphabet's  Google Cloud said Wednesday they are collaborating on a grid flexibility and energy management initiative.Carrier Energy, the company's newly launched energy solutions business, will integrate Carrier's battery-enabled heating, ventilation, and air conditioning, or HVAC, technology via its Home Energy Management System with Google Cloud's artificial intelligence-backed analytics and WeatherNext AI models.The combined product will target residential HVAC energy clients, the companies added.Financial details weren't provided.Carrier shares were rising nearly 4% in recent trading, while Alphabet was down 0.4%.Price: 64.34, Change: +2.27, Percent Change: +3.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203201768.USD","LU0203202063.USD","LU0312595415.SGD","LU1429558221.USD","LU2023250330.USD","LU1951200564.SGD","LU1489326972.SGD","LU1923623000.USD","IE00BZ1G4Q59.USD","LU0477156953.USD","LU1435385759.SGD","LU1720051017.SGD","IE00BHPRN162.USD","LU0345768740.USD","SGXZ51526630.SGD","IE00BKPKM429.USD","IE00B5949003.HKD","BK4538","LU1951198990.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0345770993.USD","BK4543","LU0354030438.USD","LU1935042991.SGD","SG9999015986.USD","SGXZ99366536.SGD","BK4525","IE00BSNM7G36.USD","LU0823434740.USD","LU0823434583.USD","SG9999015952.SGD","CFA.SI","LU0251142724.SGD","LU1506573853.SGD","USJW.SI","HBCP","BK4086","GOOG","LU0345769631.USD","LU1633808545.USD","LU0170899867.USD","LU1571399168.USD","CARR","LU0889565833.HKD","SG9999018865.SGD","LU1244550577.SGD","LU0354030511.USD","GOOGL","LU2106854487.HKD"],"gpt_icon":1},{"id":"2517946310","title":"Carrier Global (CARR) Stock Can Rise 25%, Says JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946310?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:31","pubTimestamp":1741188679,"startTime":"0","endTime":"0","summary":"The long-term outlook for the HVAC sector remains positive, says the bank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/carrier-global-carr-stock-can-rise-25-says-jpmorgan-chase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/carrier-global-carr-stock-can-rise-25-says-jpmorgan-chase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","CARR","IE00B1BXHZ80.USD","LU1974910355.USD","LU1721428933.USD","LU1917777945.USD","LU2477742899.HKD","BK4504","LU1496350502.SGD","LU0683600562.USD","LU0251132253.USD","LU1720051017.SGD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU0211331839.USD","LU0320765489.SGD","LU0203347892.USD","LU0238689110.USD","LU0820562030.AUD","LU0976567544.SGD","LU0496365809.HKD","LU2264538146.SGD","LU2023250843.SGD","LU0048584097.USD","LU0868494617.USD","LU0211327993.USD","LU1720051108.HKD","LU0170899867.USD","LU1064131342.USD","LU1084165304.USD","LU0964807845.USD","IE0034235295.USD","LU1721428347.USD","LU1894683348.USD","LU0417517546.SGD","LU0256863811.USD","LU1162221912.USD","IE00BJTD4N35.SGD","IE0034235188.USD","IE000M9KFDE8.USD","BK4550","LU2430703178.SGD","BK4566","BK4581","IE0034235303.USD","LU0868494708.USD","LU0942090050.USD","LU0203345920.USD","LU2592432038.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2517075910","title":"Carrier Global Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517075910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517075910?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 09:43 ET (14:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2517178489","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183539,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKREikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3P2094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC","BAC","LU0310799852.SGD","NVDS.UK","ACI","ANF","LU2125909759.SGD","LU2133065610.SGD","NVD3.UK","NVDU","NVD2.UK","LU0323591593.USD","LU1935042488.USD","NVIW.SI","LU2125909916.SGD","NVDD","LU0053671581.USD","3NVD.UK","SNVD.UK","KKR","CMRX","CPB","HII","BK4097","IE00B19Z3581.USD","LU0980610538.SGD","JAZZ","APP","LU0124676726.USD","CARR","LU0320765646.SGD","LU2065171311.SGD","2NVD.UK","NVDY","NVDS","LU2092627202.USD","FL","HUT"],"gpt_icon":1},{"id":"2517148339","title":"BUZZ-Carrier rises after J.P.Morgan upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148339?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:26","pubTimestamp":1741181193,"startTime":"0","endTime":"0","summary":"BUZZ-Carrier rises after J.P.Morgan upgrades to 'overweight'** Shares of air conditioner maker Carrier Global CARR.N up 2% at $63 premarket** J.P.Morgan upgrades CARR stock rating to \"overweight\" from \"neutral\"; raises PT to $78 from $77, a 25% upside to stock's last close** \"There is a high degree of uncertainty in HVAC and we do not view the guidance as conservative\" - brokerage** Says CARR is viewed as a laggard to best-in-class peer Trane 2IS.F, \"but recent order rates paint a different picture\"** CARR said last month it expects 2025 adjusted profit to be between $2.95 and $3.05 per share, while analysts were expecting $2.99** 14 of 25 brokerages rate the stock \"buy\" or higher, 10 \"hold\" and one \"sell\"; their median PT is $80.50 - LSEG data** In 2024, CARR stock rose 18.8%   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2517591149","title":"Carrier Global Shares up 2.1% Premarket After JP Morgan Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:19","pubTimestamp":1741180766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952410.USD","BK4543","LU2506952337.HKD","LU2413666426.HKD","BK4585","BK4533","LU0347712357.USD","LU1074936037.SGD","LU1721428347.USD","LU2477742899.HKD","BK4086","LU2413666699.HKD","BK4566","BK4588","CARR","LU1721428933.USD"],"gpt_icon":0},{"id":"2517111899","title":"BRIEF-Carrier And Google Cloud Join Forces To Strengthen Grid Resilience With Ai-Powered Home Energy Management Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111899","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111899?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:16","pubTimestamp":1741180609,"startTime":"0","endTime":"0","summary":"BRIEF-Carrier And Google Cloud Join Forces To Strengthen Grid Resilience With Ai-Powered Home Energy Management SystemsMarch 5 (Reuters) - Carrier Global Corp CARR.N:CARRIER AND GOOGLE CLOUD JOIN FORC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA5HVFJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU0158827948.USD","LU1267930573.SGD","LU1059921491.USD","LU1989764664.SGD","LU2065169927.USD","LU2505996681.GBP","LU1116320901.HKD","LU1121112475.USD","BK4576","LU0477156797.USD","LU0211327993.USD","LU0345774631.USD","LU0528227936.USD","LU2065171402.SGD","LU2077746001.SGD","LU1043141396.HKD","LU1066051498.USD","IE00BWXC8680.SGD","LU0130103400.USD","IE00BQXX3C00.GBP","LU2477742899.HKD","LU1839511570.USD","SG9999017495.SGD","LU1852331112.SGD","BK4527","LU0127658192.USD","LU2271345857.HKD","CARR","LU1815336760.USD","LU0345770993.USD","LU0203347892.USD","LU1201861165.SGD","SGXZ81514606.USD","LU0211328371.USD","BK4561","LU1506573853.SGD","BK4573","LU1791710582.SGD","LU0426417589.USD","LU1721428933.USD","LU1815333072.USD","LU0265550946.USD","LU2462157665.USD","LU1119994496.HKD","IE00BJTD4V19.USD","LU2326559502.SGD","LU1935042488.USD","LU0203345920.USD"],"gpt_icon":1},{"id":"2517911972","title":"Carrier Global Corp - Hems Integrates With Google Cloud's AI Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911972?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA5HVFJV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0077335932.USD","IE0004091025.USD","LU1642822529.SGD","LU0128525689.USD","LU0345769631.USD","LU2125154935.USD","SG9999014914.USD","LU1670627923.USD","LU0130103400.USD","LU0683600562.USD","LU1880398471.USD","LU1366333091.USD","SGXZ81514606.USD","LU0820561909.HKD","LU1989764664.SGD","LU1316542783.SGD","LU0348723411.USD","LU2087621335.USD","LU1043141123.HKD","SGXZ31699556.SGD","BK4514","LU0477156953.USD","LU1815336760.USD","LU0353189763.USD","LU1868837300.USD","LU2430703095.HKD","GOOGL","LU0006306889.USD","LU0708995401.HKD","LU2491050154.USD","LU2362540622.SGD","LU1923623000.USD","LU1571399168.USD","IE00BK4W5M84.HKD","LU0314104364.USD","LU0061474960.USD","LU1267930573.SGD","BK4574","LU1261432733.SGD","LU1935043536.SGD","LU2213496289.HKD","SG9999018865.SGD","LU1804176565.USD","LU2275660780.HKD","LU0106261372.USD","LU1064131342.USD","LU0823421333.USD","CARR","BK4550"],"gpt_icon":0},{"id":"2517491197","title":"Carrier and Google Cloud Join Forces to Strengthen Grid Resilience With AI-Powered Home Energy Management Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491197?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA5HVFJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU2506952337.HKD","LU2477742899.HKD","LU1721428933.USD","LU0347712357.USD","BK4585","LU2506952410.USD","LU2413666426.HKD","LU1721428347.USD","BK4533","LU2413666699.HKD","BK4543","BK4588","LU1074936037.SGD","CARR","BK4566"],"gpt_icon":0},{"id":"2517119709","title":"Carrier Global Corp -  Grid Efficiency Project to Roll Out in Phases Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119709?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA5HVFJV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU1923623000.USD","CARR","LU1880398471.USD","LU0683600562.USD","IE00BK4W5M84.HKD","LU0077335932.USD","LU1366333091.USD","LU2213496289.HKD","LU0345769631.USD","LU1989764664.SGD","SG9999014914.USD","LU0106261372.USD","LU2125154935.USD","BK4550","LU1267930573.SGD","LU0820561909.HKD","LU0061474960.USD","LU1815336760.USD","LU2087621335.USD","LU1316542783.SGD","LU1571399168.USD","LU1868837300.USD","BK4574","LU0708995401.HKD","LU1804176565.USD","LU0648000940.SGD","LU0353189763.USD","IE0004091025.USD","LU1642822529.SGD","LU0128525689.USD","LU2275660780.HKD","GOOGL","LU2430703095.HKD","LU0006306889.USD","SGXZ81514606.USD","SG9999018865.SGD","LU0130103400.USD","LU1935043536.SGD","SGXZ31699556.SGD","LU0477156953.USD","LU1064131342.USD","LU1043141123.HKD","LU1670627923.USD","LU2491050154.USD","LU1261432733.SGD","LU0314104364.USD","LU0823421333.USD","BK4514","LU2362540622.SGD"],"gpt_icon":0},{"id":"2517701914","title":"Carrier and Google Cloud Join Forces to Strengthen Grid Resilience with AI-Powered Home Energy Management Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517701914","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517701914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180500,"startTime":"0","endTime":"0","summary":"Carrier's Home Energy Management System integrates with Google Cloud's AI tools, and WeatherNext AI models to create an intelligent energy ecosystem within the grid. PALM BEACH GARDENS, Fla. and SUNNYVALE, Calif., March 5, 2025 /PRNewswire/ -- Carrier Global Corporation , global leader in intelligent climate and energy solutions, and Google Cloud are joining forces to enhance grid flexibility and support smarter energy management.Led by Carrier Energy, Carrier's new energy solutions business, this initiative will integrate Carrier's battery-enabled HVAC technology—delivered through its Home Energy Management System  solutions—with Google Cloud's AI-powered analytics and WeatherNext AI models built by Google DeepMind and Google Research. The combined solution is expected to create intelligent, connected solutions for residential HVAC energy customers.First announced at Climate Week NYC last fall, Carrier's next-generation heat pump will feature battery storage, intelligent energy foreca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carrier-google-cloud-join-forces-131500838.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-google-cloud-join-forces-131500838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU0107464264.USD","IE0004445015.USD","LU0417517546.SGD","LU2430703251.USD","LU0097036916.USD","LU0096362180.USD","LU0130103400.USD","LU0788109477.HKD","LU1629891620.HKD","LU2236285917.USD","LU2092937148.SGD","LU1914381329.SGD","LU0708994859.HKD","LU2092627202.USD","LU0128525689.USD","BK4548","LU1069347547.HKD","LU0477156797.USD","IE00B5TLWC47.USD","IE00BFSS7M15.SGD","LU0943347566.SGD","SG9999015978.USD","LU2430703095.HKD","LU2462157665.USD","LU1791710400.SGD","BK4585","BK4592","LU2403377893.USD","IE0034235188.USD","LU2265009873.SGD","SG9999015986.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU0211328371.USD","LU0061474705.USD","LU0068578508.USD","USJW.SI","LU0127658192.USD","LU2458330243.SGD","SG9999017495.SGD","HBCP","GOOG","LU1670628061.USD","CARR","LU0889565833.HKD","LU2491050071.SGD","LU0052756011.USD","LU0354030511.USD","GOOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CARR","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-20","symbol":"CARR","amount":0.225,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-07"},{"date":"2024-10-25","symbol":"CARR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-24","symbol":"CARR","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.32,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-04-17","current":9.125522,"percent":0.025162,"low":5.624302,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"high":48.061237,"avg":19.838051,"sd":9.504457,"marketCap":51139424386},"quantilePoints":[{"date":"2020-04-24","current":6.65174,"twenty":5.436007,"median":5.935399,"eighty":6.32427,"marketCap":14075082287},{"date":"2020-05-01","current":6.864596,"twenty":5.468754,"median":6.050014,"eighty":6.864596,"marketCap":14525484920},{"date":"2020-05-08","current":8.776312,"twenty":5.505594,"median":6.201469,"eighty":6.864596,"marketCap":15902677587},{"date":"2020-05-15","current":7.987591,"twenty":5.624302,"median":6.32427,"eighty":7.061078,"marketCap":14473515386},{"date":"2020-05-22","current":9.106141,"twenty":5.677516,"median":6.522799,"eighty":7.911109,"marketCap":16500327235},{"date":"2020-05-29","current":9.784919,"twenty":5.716813,"median":6.659927,"eighty":8.497153,"marketCap":17730272887},{"date":"2020-06-05","current":11.261978,"twenty":5.815054,"median":6.717234,"eighty":8.98377,"marketCap":20406703919},{"date":"2020-06-12","current":10.296392,"twenty":5.899377,"median":6.901436,"eighty":9.406333,"marketCap":18657062921},{"date":"2020-06-19","current":10.253371,"twenty":5.947679,"median":7.061078,"eighty":10.158725,"marketCap":18579108619},{"date":"2020-06-26","current":10.023925,"twenty":6.001712,"median":7.553951,"eighty":10.260063,"marketCap":18163352342},{"date":"2020-07-02","current":10.95127,"twenty":6.035278,"median":7.94935,"eighty":10.430236,"marketCap":19843700628},{"date":"2020-07-10","current":11.897735,"twenty":6.05247,"median":8.494285,"eighty":10.588936,"marketCap":21558695269},{"date":"2020-07-17","current":12.657775,"twenty":6.117964,"median":8.773922,"eighty":10.744768,"marketCap":22935887936},{"date":"2020-07-24","current":12.705576,"twenty":6.209655,"median":9.106141,"eighty":11.008631,"marketCap":23022503827},{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386}],"updateTime":1745262806966}}}