US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carrier Global Corporation

58.18

-1.7200-2.87%

Pre-market: 58.710.5300+0.91%05:05 EDT

Volume:4.61M

Turnover:267.39M

Market Cap:50.27B

PE:9.46

High:59.48

Open:59.28

Low:57.42

Close:59.90

Loading ...

Overview Company News Filings

5 Huge S&P 500 Companies Are Already Talking About Raising Prices

JPMorgan Upgrades Carrier Global to Overweight From Neutral, Adjusts Price Target to $78 From $77

MT Newswires Live

Carrier Global Corp : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $78 From $77

THOMSON REUTERS

Hii Installs First Additively Manufactured Valve Manifold Assembly on Aircraft Carrier at Newport News Shipbuilding

THOMSON REUTERS

Rockwell Automation and 4 More Industrial Stocks That May Benefit From Tariffs -- Barrons.com

Carrier Global (NYSE:CARR) May Have Issues Allocating Its Capital

Simply Wall St.

Carrier Global Corp. Stock Underperforms Monday When Compared To Competitors

Bio-Techne Launches New Panel Resolving Hard-to-Decipher Carrier Screening Genes

THOMSON REUTERS

Carrier Global Corp. Stock Rises Friday, Still Underperforms Market

Scott Power: ASX healthcare stocks fall in ‘worst reporting season for a long time’

Carrier Global Corp. Stock Underperforms Wednesday When Compared To Competitors

Carrier Global Corporation (CARR): AI-Driven Data Center Cooling Solutions Fuel Growth

Industrial Stocks Have Taken It on the Chin. 6 to Buy on the Dip. -- Barrons.com

Carrier Global Raised to Outperform From Peer Perform by Wolfe Research

Wolfe Research Upgrades Carrier Global to Outperform From Peer Perform, Price Target is $80

MT Newswires Live

Carrier Global upgraded to Outperform from Peer Perform at Wolfe Research

Carrier Global Corp. Stock Underperforms Friday When Compared To Competitors

Carrier to Host 2025 Investor Day

BRIEF-Vertafore Report Shows How Carrier Processes, Communication And Technology Impact The Agent Experience

Vertafore Report Shows How Carrier Processes, Communication and Technology Impact the Agent Experience

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"Carrier Global Corporation","latestPrice":58.18,"timestamp":1745265600000,"preClose":59.9,"halted":0,"volume":4607601,"hourTrading":{"tag":"盘前","latestPrice":58.71,"preClose":58.18,"latestTime":"05:05 EDT","volume":234,"amount":13738.14,"timestamp":1745312746008},"delay":0,"floatShares":803221166,"shares":863987572,"eps":6.151446,"marketStatus":"Pre-Mkt","change":-1.72,"latestTime":"04-22 07:16:13 EDT","open":59.28,"high":59.48,"low":57.42,"amount":267388923.258135,"amplitude":0.034391,"askPrice":63,"askSize":1,"bidPrice":52.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.151446,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":58.18,"dividendRate":0.013664,"preHourTrading":{"tag":"盘前","latestPrice":58.71,"preClose":58.18,"latestTime":"05:05 EDT","volume":234,"amount":13738.14,"timestamp":1745312746008},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.18,"latestTime":"19:37 EDT","volume":83570,"amount":4863327.878,"timestamp":1745278660511},"volumeRatio":0.9377346447384384,"impliedVol":0.5156,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":803221166,"roa":"4.15%","roe":"10.36%","lyrEps":6.239144,"volumeRatio":0.9377346447384384,"shares":863987572,"dividePrice":0.795,"high":59.48,"amplitude":0.034391,"preClose":59.9,"low":57.42,"week52Low":53.5,"pbRate":"3.57","psRate":"2.24","week52High":83.32,"institutionHeld":0,"latestPrice":58.18,"committee":0.980198,"eps":6.151446,"divideRate":0.013664,"volume":4607601,"delay":0,"ttmEps":6.151446,"open":59.28,"prevYearClose":68.26,"prevWeekClose":59.9,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":59.26,"twentyDayClose":66.17,"sixtyDayClose":69.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517945232","title":"5 Huge S&P 500 Companies Are Already Talking About Raising Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945232","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945232?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179602,"startTime":"0","endTime":"0","summary":"Voters who put President Trump in office — worried about higher egg prices — haven't seen anything yet.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/09/Stock-Worldpics-TradeWar-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/09/Stock-Worldpics-TradeWar-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-huge-companies-are-already-talking-about-raising-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["OEF","BK4076","SH","LU0942090050.USD","LU2355687059.USD","SSO","BK4559","IE00BFXG0V08.USD","CARR","BBY","OEX","LU1074936037.SGD","LU1721428933.USD","LU2506952337.HKD","BK4098","LU0985320562.USD","LU2477742899.HKD","UPRO","IVV","ALL.AU","BK4534","ALL",".SPX","BK4588","LU2413666426.HKD","VOO","EMN","BK4109","BK4548","ESmain","BK4086","BK4504","MTD","EMN.AU","LU1571399168.USD","IE00BYQQ9H92.USD","SPY","BK7078","LU0868494617.USD","BK4566","SDS","LU1721428347.USD","BK4567","BK4107","BK4533","LU0868494708.USD","LU2413666699.HKD","BK7095","LU0347712357.USD","SPXU"],"gpt_icon":0},{"id":"2517999700","title":"JPMorgan Upgrades Carrier Global to Overweight From Neutral, Adjusts Price Target to $78 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999700?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:06","pubTimestamp":1741172804,"startTime":"0","endTime":"0","summary":"Carrier Global (CARR) has an average rating of overweight and mean price target of $80.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2517199260","title":"Carrier Global Corp : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $78 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199260?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:36","pubTimestamp":1741170961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952410.USD","BK4543","LU2506952337.HKD","LU2413666426.HKD","BK4585","BK4533","LU0347712357.USD","LU1074936037.SGD","LU1721428347.USD","LU2477742899.HKD","BK4086","LU2413666699.HKD","BK4566","BK4588","CARR","LU1721428933.USD"],"gpt_icon":0},{"id":"2517107600","title":"Hii Installs First Additively Manufactured Valve Manifold Assembly on Aircraft Carrier at Newport News Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107600?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:00","pubTimestamp":1741114800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA7RGQPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2413666699.HKD","LU1721428347.USD","CARR","BK4566","LU0006061336.USD","LU2477742899.HKD","HII","LU0347712357.USD","BK4585","BK4187","BK4533","LU2413666426.HKD","BK4543","BK4086","LU1721428933.USD","LU2506952410.USD","LU0072461881.USD","LU0162691827.USD","LU1074936037.SGD","LU1699723380.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2517960733","title":"Rockwell Automation and 4 More Industrial Stocks That May Benefit From Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960733?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:05","pubTimestamp":1741111500,"startTime":"0","endTime":"0","summary":"Stocks are dropping on the back of President Donald Trump's tariffs. Certain industrial companies could benefit, however, making industrial stocks look appealing.All three major indexes have fallen severely this week after Trump confirmed additional 10% tariffs on China, and tariffs of 25% on Mexico and Canada. The S&P 500 is now down about 6% from a record set in February.Carrier may well benefit from what Wall Street calls the \"onshoring\" trend, in which companies build new plants at home. Building structures now requires new, energy-efficient HVACs -- one reason analysts expect 6% annual sales growth for Carrier from the end of this year through 2027 to $25.3 billion, according to FactSet. This year's growth will be slower because many customers pulled forward some of their HVAC purchases at the end","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4086","LU0098860793.USD","IE00BGHQF417.EUR","LU0158827781.USD","LU0912757837.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","ROK","LU1548497426.USD","LU2211817866.USD","LU2413666699.HKD","LU2229751404.USD","BK4534","CARR","LU0154245756.USD","BK4585","LU2552382132.HKD","LU1721428933.USD","LU1162221912.USD","LU2552382058.USD","IE0004091025.USD","BK4588","BK4127","LU1720051017.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU0689626769.HKD","BK4566","LU0124676726.USD","LU0795875086.SGD","LU0106831901.USD","LU2028103732.USD","BK4543","LU2271345857.HKD","LU2089279066.USD","LU2357305700.SGD","BK4580","LU0314104364.USD","LU2552382215.SGD","TT","IE0004086264.USD","LU0971096721.USD","BK4516","LU2477742899.HKD","BK4533"],"gpt_icon":0},{"id":"2517048186","title":"Carrier Global (NYSE:CARR) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048186?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:13","pubTimestamp":1741108382,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after investigating Carrier Global , we don't think it's current trends fit the mold of a multi-bagger.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Carrier Global is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Carrier Global has an ROCE of 7.6%.  In absolute terms, that's a low return and it also under-performs the Building industry average of 15%.In the above chart we have measured Carrier Global's prior ROCE against its prior performance, but the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-nyse-carr-may-171302475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","LU2506952337.HKD","BK4533","BK4588","LU2413666426.HKD","LU2477742899.HKD","LU2506952410.USD","EBIT","LU1721428347.USD","LU0347712357.USD","NYSE","BK4585","CARR","BK4086","LU1074936037.SGD","BK4566","BK4543","LU1721428933.USD"],"gpt_icon":0},{"id":"2516690556","title":"Carrier Global Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690556?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:47","pubTimestamp":1741038420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 2.38% to $63.26 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Carrier Global Corp. closed 24.08% below its 52-week high of $83.32, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.41% to $212.02, Johnson Controls International PLC  fell 3.62% to $82.56, and Trane Technologies PLC  fell 2.11% to $346.24.Trading volume  remained 1.7 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2516687924","title":"Bio-Techne Launches New Panel Resolving Hard-to-Decipher Carrier Screening Genes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687924?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4SZ3LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","LU0347712357.USD","IE00B19Z6F94.USD","LU2477742899.HKD","BK4121","TECH","LU1074936037.SGD","LU1721428347.USD","BK4588","BK4533","LU2506952410.USD","LU2413666699.HKD","CARR","BK4086","IE00B64QTZ34.USD","BK4543","IE0034390439.USD","BK4566","LU2413666426.HKD","LU1721428933.USD","BK4585"],"gpt_icon":0},{"id":"2516330210","title":"Carrier Global Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330210?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:47","pubTimestamp":1740779220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rose 1.12% to $64.80 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Carrier Global Corp. closed 22.23% short of its 52-week high of $83.32, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.83% to $212.89, Johnson Controls International PLC  rose 1.67% to $85.66, and Trane Technologies PLC  rose 2.74% to $353.70.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2514391881","title":"Scott Power: ASX healthcare stocks fall in ‘worst reporting season for a long time’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391881","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391881?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:59","pubTimestamp":1740722349,"startTime":"0","endTime":"0","summary":"Morgans analyst Scott Power said this ‘particular reporting season has been one of the worst for a long time’ for ASX healthcare sector. ‘Chronic underperformer’ Ramsay Health Care reporting strong performance in its Aussie and UK hospitals. Morgans substantially upgrades Imricor in what should be a ‘very exciting’ 2025 with several catalysts","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1206862088-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1206862088-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-asx-healthcare-stocks-fall-in-worst-reporting-season-for-a-long-time/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["CARR","LU1721428933.USD","LU2413666426.HKD","LU2506952337.HKD","BK4086","LU1074936037.SGD","LU2506952410.USD","BK4566","BK4585","LU2477742899.HKD","LU1721428347.USD","BK4084","BK4533","ARR","LU0347712357.USD","BK4588","BK4543","PW","LU2413666699.HKD","BK4234","STLY","BK4110"],"gpt_icon":0},{"id":"2514842895","title":"Carrier Global Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:46","pubTimestamp":1740606360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 1.64% to $66.10 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.Carrier Global Corp. closed 20.67% below its 52-week high of $83.32, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.32% to $211.33, Johnson Controls International PLC  rose 1.20% to $84.91, and Trane Technologies PLC  rose 0.55% to $350.71.Trading volume  remained 1.6 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2514491810","title":"Carrier Global Corporation (CARR): AI-Driven Data Center Cooling Solutions Fuel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491810?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:40","pubTimestamp":1740516044,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Analysts’ Radar As AI Spending Grows. In this article, we are going to take a look at where Carrier Global Corporation  stands against other AI stocks on analysts’ radar as AI spending grows.Money is pouring into artificial intelligence at unprecedented levels, alleviating initial concerns. Soaring investments from big tech companies, national governments, and venture capitalists come amid a technological shift from conventional large language models toward reasoning models and AI agents.That’s evident in the $500 billion Stargate project that promises to enhance US data center capacity. Joining the Fray is Chinese Internet giant Alibaba, which plans to invest $52 billion in AI and cloud infrastructure, an amount that is much more than what the company has spent over the past decade. Major hyperscalers plan to spend $215 billion in capital expenditures collectively in 2025 on AI data centers, affirming that the AI investment spree is aliv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-corporation-carr-ai-204044428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952337.HKD","LU1221951046.USD","LU0353189680.USD","LU0310799852.SGD","LU0314104364.USD","LU0708995401.HKD","LU1366333091.USD","LU1791710582.SGD","LU2417539215.USD","IE00BHPRN162.USD","LU0158827781.USD","LU0348723411.USD","LU1267930227.SGD","LU1815333072.USD","LU2106854487.HKD","SG9999015945.SGD","LU1699723380.USD","LU1629891620.HKD","LU0211327993.USD","LU1066051498.USD","LU1548497426.USD","LU1778281490.HKD","LU0820561818.USD","LU0276348264.USD","BK4503","LU0265550359.USD","LU0823421333.USD","LU2028103732.USD","LU1791710400.SGD","LU1923623000.USD","LU2362541273.HKD","SG9999015986.USD","LU2326559502.SGD","HVAC","LU2242649171.HKD","BK4581","CARR","LU0130103400.USD","LU2065170008.USD","LU2023251221.USD","LU1868837136.USD","SGXZ81514606.USD","LU0466842654.USD","LU2491049909.HKD","SGXZ51526630.SGD","LU2264538146.SGD","LU0823434583.USD","BK4585","LU0345768740.USD"],"gpt_icon":1},{"id":"2514379150","title":"Industrial Stocks Have Taken It on the Chin. 6 to Buy on the Dip. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379150?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463200,"startTime":"0","endTime":"0","summary":"Manufacturing stocks fell victim to the recent market route. They look like better values now.All three major U.S. indexes dropped on Friday, with the S&P 500 falling 1.7%. The catalyst was that Walmart issued disappointing sales guidance for this year, validating the lingering concern that consumers will likely slow down spending in the face of elevated interest rates. Consumer stocks dropped, but the pain spread to other areas -- including industrials.The Industrial Select Sector SPDR Fund dropped 2.1% Friday to about $134, extending losses from its record close of almost $144 in late November. The losses were driven by harsh declines for airlines and Uber Technologies.Manufactures participated. Theoretically, less consumer spending means that all sorts of producers -- auto makers, chip makers, construction companies and others -- will curb their investment in the face of weaker demand. That means they won't purchase as much of the industrial manufacturer's heavy equipment and machin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU0757428866.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LECO","BK4588","IE00BKVL7J92.USD","LU0096362180.USD","IE00B19Z8W00.USD","LU2294711713.HKD","CARR","BK4566","IE00B19Z9505.USD","LU0061474960.USD","LU0823414478.USD","LU2506952410.USD","LU1988902786.USD","ETN","LU1815336091.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0957791311.USD","BK4585","IE00BGHQF417.EUR","LU2477742899.HKD","LU1861219969.SGD","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","LU2506952337.HKD","LU0347712357.USD","LU1074936037.SGD","LU1815333072.USD","BK4543","LU1721428347.USD","LU1721428933.USD","IE00B19Z8X17.USD","LU2249611893.SGD","BK4533","BK4161","BK4086","LU1861214812.USD","LU1064131342.USD","LU2413666699.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2513729258","title":"Carrier Global Raised to Outperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729258?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:28","pubTimestamp":1740403680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 08:28 ET (13:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2513746150","title":"Wolfe Research Upgrades Carrier Global to Outperform From Peer Perform, Price Target is $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746150","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746150?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:32","pubTimestamp":1740393137,"startTime":"0","endTime":"0","summary":"Carrier Global (CARR) has an average rating of overweight and mean price target of $80.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2513366749","title":"Carrier Global upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2513366749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513366749?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:18","pubTimestamp":1740392291,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Carrier Global (CARR) to Outperform from Peer Perform with an $80 price target after meeting with management. Management is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carrier-global-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carrier-global-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4585","BK4566","BK4533","CARR","LU0347712357.USD","LU1721428347.USD","LU2477742899.HKD","LU2413666426.HKD","LU2506952410.USD","LU2413666699.HKD","LU2506952337.HKD","LU1721428933.USD","BK4086","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2513524881","title":"Carrier Global Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513524881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513524881?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slid 1.46% to $66.13 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Carrier Global Corp. closed 20.63% short of its 52-week high of $83.32, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.28% to $211.94, Johnson Controls International PLC  fell 4.00% to $85.28, and Trane Technologies PLC  fell 3.22% to $354.83.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2513293021","title":"Carrier to Host 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293021","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293021?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146400,"startTime":"0","endTime":"0","summary":"PALM BEACH GARDENS, Fla., Feb. 21, 2025 /PRNewswire/ --Carrier Global Corporation  will host its 2025 Investor Day on May 19, 2025, in New York City. Chairman & CEO David Gitlin and members of the leadership team will discuss the company's strategic priorities.The meeting is scheduled to begin at 8:30 a.m. ET and will be broadcast live at ir.carrier.com. The live webcast of the presentations, along with supporting materials, will be available on the day of the event at ir.carrier.com. A webcast replay will be available on the website following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carrier-host-2025-investor-day-140000183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-host-2025-investor-day-140000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR","BK4086","HST","BK4218","BK4181","BK4588","LU1721428347.USD","BK4585","BK4543","LU2413666699.HKD","LU2477742899.HKD","LU1721428933.USD","LU2506952337.HKD","BK4566","LU1074936037.SGD","LU2506952410.USD","BK4533","LU2413666426.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2512485268","title":"BRIEF-Vertafore Report Shows How Carrier Processes, Communication And Technology Impact The Agent Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485268?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:11","pubTimestamp":1739977875,"startTime":"0","endTime":"0","summary":"BRIEF-Vertafore Report Shows How Carrier Processes, Communication And Technology Impact The Agent ExperienceFeb 19 (Reuters) - Vertafore VTFOR.UL :VERTAFORE REPORT SHOWS HOW CARRIER PROCESSES, COMMUNI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAGST6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952337.HKD","LU1074936037.SGD","LU2413666426.HKD","CARR","LU1721428347.USD","LU0347712357.USD","LU2506952410.USD","BK4086","LU1721428933.USD","LU2477742899.HKD","BK4588","BK4543","LU2413666699.HKD","BK4533","BK4566","BK4585"],"gpt_icon":0},{"id":"2512748884","title":"Vertafore Report Shows How Carrier Processes, Communication and Technology Impact the Agent Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748884?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:29","pubTimestamp":1739975391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAGST6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","CARR","BK4566","LU2477742899.HKD","BK4086","LU2413666699.HKD","LU2413666426.HKD","LU2506952337.HKD","LU2506952410.USD","LU1074936037.SGD","BK4543","BK4588","LU0347712357.USD","LU1721428347.USD","BK4585","LU1721428933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CARR","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-20","symbol":"CARR","amount":0.225,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-07"},{"date":"2024-10-25","symbol":"CARR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-24","symbol":"CARR","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.32,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-04-21","current":9.234985,"percent":0.025995,"low":6.013173,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"high":48.061237,"avg":19.852283,"sd":9.496196,"marketCap":51752855562},"quantilePoints":[{"date":"2020-04-24","current":6.65174,"twenty":5.436007,"median":5.935399,"eighty":6.32427,"marketCap":14075082287},{"date":"2020-05-01","current":6.864596,"twenty":5.468754,"median":6.050014,"eighty":6.864596,"marketCap":14525484920},{"date":"2020-05-08","current":8.776312,"twenty":5.505594,"median":6.201469,"eighty":6.864596,"marketCap":15902677587},{"date":"2020-05-15","current":7.987591,"twenty":5.624302,"median":6.32427,"eighty":7.061078,"marketCap":14473515386},{"date":"2020-05-22","current":9.106141,"twenty":5.677516,"median":6.522799,"eighty":7.911109,"marketCap":16500327235},{"date":"2020-05-29","current":9.784919,"twenty":5.716813,"median":6.659927,"eighty":8.497153,"marketCap":17730272887},{"date":"2020-06-05","current":11.261978,"twenty":5.815054,"median":6.717234,"eighty":8.98377,"marketCap":20406703919},{"date":"2020-06-12","current":10.296392,"twenty":5.899377,"median":6.901436,"eighty":9.406333,"marketCap":18657062921},{"date":"2020-06-19","current":10.253371,"twenty":5.947679,"median":7.061078,"eighty":10.158725,"marketCap":18579108619},{"date":"2020-06-26","current":10.023925,"twenty":6.001712,"median":7.553951,"eighty":10.260063,"marketCap":18163352342},{"date":"2020-07-02","current":10.95127,"twenty":6.035278,"median":7.94935,"eighty":10.430236,"marketCap":19843700628},{"date":"2020-07-10","current":11.897735,"twenty":6.05247,"median":8.494285,"eighty":10.588936,"marketCap":21558695269},{"date":"2020-07-17","current":12.657775,"twenty":6.117964,"median":8.773922,"eighty":10.744768,"marketCap":22935887936},{"date":"2020-07-24","current":12.705576,"twenty":6.209655,"median":9.106141,"eighty":11.008631,"marketCap":23022503827},{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386},{"date":"2025-04-21","current":9.234985,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":51752855562}],"updateTime":1745317425477}}}