US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carter Bank & Trust

16.45

-0.1800-1.08%

Post-market: 16.450.00000.00%16:03 EDT

Volume:223.82K

Turnover:3.71M

Market Cap:380.97M

PE:13.72

High:16.95

Open:16.76

Low:16.39

Close:16.63

Loading ...

Overview Company News Filings

Director Kevin S. Bloomfield Reports Disposal of Carter Bankshares Inc. Common Shares

Jane Ann Davis, EVP and Chief Admin. Officer, Reports Disposal of Common Shares of Carter Bankshares Inc

Carter Bankshares Inc. Director Catharine L. Midkiff Reports Acquisition of Common Shares

Jefferies says CARE elimination cancels ‘fifth step’ in Parsons program

Carter Bankshares Inc. Conducted Annual Shareholders Meeting

Carter Bank Successfully Completes Acquisition of Two First Reliance Bank Branches in North Carolina

Carter Bankshares Board Approves $20 Million Share Repurchase

MT Newswires Live

BRIEF-Carter Bankshares Authorizes $20 Mln Share Repurchase Program - SEC Filing

Carter Bankshares Inc - Authorizes $20 Mln Share Repurchase Program - SEC Filing

THOMSON REUTERS

Carter Bankshares Inc. Reports Q1 2025: 9.7% Deposit Growth, 72.2% Loan Production at 6.92% Rate

CENTENE SUBSIDIARY ARIZONA COMPLETE HEALTH JOINS SETTLEMENT AGREEMENT TO MOVE FORWARD WITH STATEWIDE LONG-TERM CARE MEDICAID CONTRACT

CARE Revises Rating on Sanstar Bank Facilities; Outlook Stable

MT Newswires Live

EV Access Key to Meeting California's Climate Goals and Can Help Lower Electric Prices

CARE ESG Ratings Assigns 'Leadership' ESG Rating to Thermax

MT Newswires Live

Results: Carter Bankshares, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Carter Bankshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Carter Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Carter Bankshares Q1 EPS USD 0.39

Carter Bankshares Q1 Basic EPS USD 0.39

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","market":"US","secType":"STK","nameCN":"Carter Bank & Trust","latestPrice":16.45,"timestamp":1750449600000,"preClose":16.63,"halted":0,"volume":223821,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"16:03 EDT","volume":2528,"amount":41585.6,"timestamp":1750449802990},"delay":0,"floatShares":22314257,"shares":23159013,"eps":1.19879,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-20 16:00:00 EDT","open":16.76,"high":16.95,"low":16.39,"amount":3710471.98624,"amplitude":0.033674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.19879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.63,"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"16:03 EDT","volume":2528,"amount":41585.6,"timestamp":1750449802990},"volumeRatio":1.7884476137906493,"impliedVol":0.2131,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","floatShares":22314257,"roa":"0.60%","roe":"7.27%","lyrEps":1.063892,"volumeRatio":1.7884476137906493,"shares":23159013,"dividePrice":0,"high":16.95,"amplitude":0.033674,"preClose":16.63,"low":16.39,"week52Low":12.28,"pbRate":"0.95","psRate":"2.60","week52High":20.4,"institutionHeld":0,"latestPrice":16.45,"eps":1.19879,"divideRate":0,"volume":223821,"delay":0,"ttmEps":1.19879,"open":16.76,"prevYearClose":17.59,"prevWeekClose":16.24,"prevMonthClose":16.45,"prevQuarterClose":16.18,"fiveDayClose":16.69,"twentyDayClose":15.86,"sixtyDayClose":16.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543638676","title":"Director Kevin S. Bloomfield Reports Disposal of Carter Bankshares Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638676","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638676?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:02","pubTimestamp":1749823373,"startTime":"0","endTime":"0","summary":"Kevin S. Bloomfield, a Director of Carter Bankshares Inc., reported a disposal of 1,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carter Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLb7sdPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Kevin S. Bloomfield Reports Disposal of Carter Bankshares Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2541692074","title":"Jane Ann Davis, EVP and Chief Admin. Officer, Reports Disposal of Common Shares of Carter Bankshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541692074","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541692074?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:45","pubTimestamp":1749138344,"startTime":"0","endTime":"0","summary":"Jane Ann Davis, EVP and Chief Administrative Officer, reported a disposal of common shares of Carter Bankshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carter Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLpxDrC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jane Ann Davis, EVP and Chief Admin. Officer, Reports Disposal of Common Shares of Carter Bankshares Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2540020703","title":"Carter Bankshares Inc. Director Catharine L. Midkiff Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540020703","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540020703?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966421,"startTime":"0","endTime":"0","summary":"Catharine L. Midkiff, a director of Carter Bankshares Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carter Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL42lj9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carter Bankshares Inc. Director Catharine L. Midkiff Reports Acquisition of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2539127691","title":"Jefferies says CARE elimination cancels ‘fifth step’ in Parsons program","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127691?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:30","pubTimestamp":1748619025,"startTime":"0","endTime":"0","summary":"Jefferies analyst Sheila Kahyaoglu notes that a Congressional Notification this week from the State Department confirmed that the Coordinator for A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-says-care-elimination-cancels-fifth-step-in-parsons-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-says-care-elimination-cancels-fifth-step-in-parsons-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2539674502","title":"Carter Bankshares Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539674502","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539674502?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:09","pubTimestamp":1748538572,"startTime":"0","endTime":"0","summary":"Carter Bankshares Inc. held its 2025 Annual Meeting of Shareholders on May 28, 2025. The election of 11 directors was approved. The advisory vote on executive compensation was approved. The appointment of Crowe LLP as the independent auditors for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carter Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6XlnkB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARE","BK4211"],"gpt_icon":0},{"id":"2538465248","title":"Carter Bank Successfully Completes Acquisition of Two First Reliance Bank Branches in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465248","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465248?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347234,"startTime":"0","endTime":"0","summary":"Carter Bankshares Inc. has announced the completion of its acquisition of two First Reliance Bank branches in North Carolina, marking the Bank's entry into the Winston-Salem market and expanding its operations near Charlotte. The acquisition included $55.9 million in deposits from branches in Mooresville and Winston-Salem, with the latter being Carter Bank's first location in the city. This expansion further solidifies Carter Bank's presence in the Triad region, complementing existing branches in Greensboro, Reidsville, Eden, and Mt. Airy. The Mooresville branch enhances the Bank's footprint in the Charlotte area, which already includes a downtown Charlotte location. The deal adds 10 new associates to Carter Bank's team, underscoring the Bank's commitment to fostering growth opportunities in North Carolina.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLbxq6zk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CARE","FSRL"],"gpt_icon":0},{"id":"2536064500","title":"Carter Bankshares Board Approves $20 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064500","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536064500?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:25","pubTimestamp":1747751121,"startTime":"0","endTime":"0","summary":"Carter Bankshares (CARE) said Tuesday that its board of directors approved a $20 million common share repurchase program.The program will last through May 14, 2026, according to the company.Shares of the company were up 0.8% in recent trading.Price: 15.80, Change: +0.19, Percent Change: +1.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2536161057","title":"BRIEF-Carter Bankshares Authorizes $20 Mln Share Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536161057","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536161057?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:59","pubTimestamp":1747745999,"startTime":"0","endTime":"0","summary":"BRIEF-Carter Bankshares Authorizes $20 Mln Share Repurchase Program - SEC FilingMay 20  - Carter Bankshares Inc CARE.O:CARTER BANKSHARES INC - AUTHORIZES $20 MILLION SHARE REPURCHASE PROGRAM - SEC FILINGSource text: [ID:n0001829576-25-000041]Further company coverage: CARE.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2536105116","title":"Carter Bankshares Inc - Authorizes $20 Mln Share Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536105116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536105116?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:57","pubTimestamp":1747745855,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CARE","BK4211"],"gpt_icon":0},{"id":"2533950073","title":"Carter Bankshares Inc. Reports Q1 2025: 9.7% Deposit Growth, 72.2% Loan Production at 6.92% Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950073?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:37","pubTimestamp":1746643034,"startTime":"0","endTime":"0","summary":"Carter Bankshares Inc. has reported its financial results for the first quarter of 2025, highlighting a strong deposit growth of 9.7% compared to the first quarter of 2024. The bank's assets were reported to be $4.7 billion, with loans totaling $3.7 billion and deposits at $4.2 billion. The company also noted that 72.2% of loan production was funded at a weighted average rate of 6.92% during this period, with construction loans of approximately $450 million expected to be funded over the next 12 to 18 months. In addition, Carter Bankshares announced its intent to acquire First Reliance Bank's two North Carolina branches, expanding its branch network into strategic growth markets like Charlottesville and Raleigh. This expansion includes commercial and retail teams to bolster their presence. These updates reflect Carter Bankshares' ongoing efforts to enhance its market position and pursue growth opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL7njmFY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSRL","CARE"],"gpt_icon":0},{"id":"2532780543","title":"CENTENE SUBSIDIARY ARIZONA COMPLETE HEALTH JOINS SETTLEMENT AGREEMENT TO MOVE FORWARD WITH STATEWIDE LONG-TERM CARE MEDICAID CONTRACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780543","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780543?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:05","pubTimestamp":1746227100,"startTime":"0","endTime":"0","summary":"ST. LOUIS, May 2, 2025 /PRNewswire/ -- Centene Corporation, a leading healthcare enterprise committed to helping people live healthier lives, announced today that its subsidiary, Arizona Complete Health, the largest Medicaid health plan in Arizona, has joined the Arizona Health Care Cost Containment System  – Arizona's single state Medicaid agency – and three other health plans in reaching a settlement agreement to provide managed care for the Arizona Long Term Care System . The ALTCS program supports nearly 26,000 Arizonans who are elderly and/or have a physical disability  with physical and behavioral healthcare, as well as pharmacy benefits and home- and community-based services.Beginning October 1, 2025, Arizona Complete Health will be available statewide, covering services for Arizonans enrolled with the Arizona Long Term Care System-Elderly and/or Physically Disabled  program. The settlement agreement awards Arizona Complete Health a three-year contract, with the option to extend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-subsidiary-arizona-complete-health-230500528.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-subsidiary-arizona-complete-health-230500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2637428348.USD","LU0648001328.SGD","LU2346227817.USD","BK4208","BK4561","LU2362541273.HKD","LU1291159041.SGD","LU1150488218.USD","LU2500361329.USD","BK4202","LU1894683264.USD","LU2362540622.SGD","IE0034235188.USD","LU0477156953.USD","EPD","BK4588","LU1699723380.USD","BK4154","BK4170","BK4145","MOVE","BK4585","LU0648000940.SGD","BK4590","FORD","LU0980610538.SGD","LU0477156797.USD","LU0130518102.USD","CNC","LU0130103400.USD","BK4211","LU0130102774.USD","LU2362541513.USD","LU1894683348.USD","LU1201861249.SGD","LU1989771016.USD","LU0130517989.USD","LU1201861165.SGD","LU1150488135.SGD","CMS","BK4144","CARE","TERM"],"gpt_icon":0},{"id":"2532849947","title":"CARE Revises Rating on Sanstar Bank Facilities; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849947?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:12","pubTimestamp":1746191564,"startTime":"0","endTime":"0","summary":"CARE ratings revised its long-term rating on Sanstar's (NSE:SANSTAR, BOM:544217) bank facilities to BBB+ from BBB and short term rating to A2 from A3+, according to a Friday filing.The rating outlook is stable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARE"],"gpt_icon":0},{"id":"2531182727","title":"EV Access Key to Meeting California's Climate Goals and Can Help Lower Electric Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182727","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182727?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":"PG&E Accelerating EV Adoption Among Customers With Limited Financial Resources. OAKLAND, Calif., April 29, 2025 /PRNewswire/ --Electric Vehicles  are key to achieving California's climate goals and can help lower electric rates for customers, but research shows that the cost of owning an EV can be a challenge for drivers in lower-income communities. Pacific Gas and Electric Company  is taking action to make EV ownership more affordable for customers with limited financial resources.PG&E has already helped make driving an EV a reality for more than 13,000 income-qualified customers through the Pre-Owned EV Rebate Program, and thousands more have benefited from incentives to lower the upfront costs for charging infrastructure at their homes.The Pre-Owned EV Rebate Program provides up to $4,000 back when income-qualified customers buy or lease a used EV. Since launching in February 2023, the program has issued more than 13,000 rebate payments and provided over $29 million in benefits. An ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ev-access-key-meeting-californias-210000676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ev-access-key-meeting-californias-210000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","IE00BD4GTW91.USD","BK4081","LU0170899867.USD","BK4588","PCG","BK4211","CARE","LU2346227817.USD","IE00BD4GTV84.USD","BK4585","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2531780235","title":"CARE ESG Ratings Assigns 'Leadership' ESG Rating to Thermax","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780235?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:04","pubTimestamp":1745928271,"startTime":"0","endTime":"0","summary":"CARE ESG Ratings assigned CareEdge-ESG 1 rating, indicating \"Leadership,\" to Thermax (NSE:THERMAX, BOM:500411), the engineering conglomerate said in a Monday filing with the Indian bourses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARE","ESG"],"gpt_icon":0},{"id":"2530828636","title":"Results: Carter Bankshares, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828636","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828636?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845697,"startTime":"0","endTime":"0","summary":"Carter Bankshares, Inc.  investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenue of US$37m, some 6.1% above estimates, and statutory earnings per share  coming in at US$0.39, 29% ahead of expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.  We check all companies for important risks. See what we found for Carter Bankshares in our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-carter-bankshares-inc-exceeded-130817666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2530012685","title":"Carter Bankshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530012685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530012685?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:04","pubTimestamp":1745669059,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:CARE Earnings and Revenue History April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.1%. Earnings per share  also surpassed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Carter Bankshares' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carter-bankshares-first-quarter-2025-120419998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE"],"gpt_icon":0},{"id":"2529367935","title":"Carter Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501683,"startTime":"0","endTime":"0","summary":"Carter Bankshares Inc reports results for the quarter ended March 31 - Earnings SummaryCarter Bankshares Inc CARE.OQ reported quarterly adjusted earnings of 39 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARE"],"gpt_icon":0},{"id":"2529520986","title":"BRIEF-Carter Bankshares Q1 EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:03","pubTimestamp":1745496222,"startTime":"0","endTime":"0","summary":"BRIEF-Carter Bankshares Q1 EPS USD 0.39\n\n\nApr 24 (Reuters) - Carter Bankshares Q1 net interest income USD 30.138 million.\n\nQ1 net income USD 8.953 million\nQ1 basic EPS USD 0.39\nQ1 pretax profit USD 11.136 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD152AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARE"],"gpt_icon":0},{"id":"2529986823","title":"Carter Bankshares Q1 Basic EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986823?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:02","pubTimestamp":1745496177,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD152AF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CARE","BK4211"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","MYFW","NBTB","LHX","CLFD","FHI","KN","AMBP","E","GLPI","IBCP","BC","DGICA","CMCSA","ENSG","MGRC","CMS","FCFS","BHLB","HTBK","APPF","EBC","FI","ARI","CNOB","FIX","LTRX","FBP","ACA","PAC","CBZ","MRK","NDAQ","HELE","DGICB","COUR","DAR","GPI","FCNCA","EVTC","INTC","CNP","CARE","CUBI","KB","CBRE","KDP","OCFC","AB","FCX"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CARE","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"CARE","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2022-04-26","symbol":"CARE","fiscalQuarterEnding":"2022/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2021-07-29","symbol":"CARE","fiscalQuarterEnding":"2021/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2021-04-29","symbol":"CARE","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-02","value":0.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARE","date":"2025-06-18","current":13.678593,"percent":0.744508,"low":-10.430053,"twenty":-4.174589,"median":10.129498,"eighty":14.327707,"high":35.189072,"avg":9.220429,"sd":10.885544,"marketCap":378418272},"quantilePoints":[{"date":"2020-06-26","current":8.424869,"twenty":9.986826,"median":12.057171,"eighty":45.562732,"marketCap":197622159},{"date":"2020-07-02","current":8.514855,"twenty":9.916072,"median":12.015822,"eighty":45.562732,"marketCap":199732943},{"date":"2020-07-10","current":8.154914,"twenty":9.870862,"median":11.943655,"eighty":45.562732,"marketCap":191289807},{"date":"2020-07-17","current":8.109921,"twenty":9.812089,"median":11.871488,"eighty":45.562732,"marketCap":190234415},{"date":"2020-07-24","current":9.405784,"twenty":9.739331,"median":11.826361,"eighty":45.562732,"marketCap":188915175},{"date":"2020-07-31","current":9.261282,"twenty":9.701137,"median":11.748098,"eighty":45.562732,"marketCap":186012847},{"date":"2020-08-07","current":9.839291,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":197622159},{"date":"2020-08-14","current":9.891837,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":198677551},{"date":"2020-08-21","current":9.208736,"twenty":9.693499,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-08-28","current":9.471467,"twenty":9.68586,"median":11.739403,"eighty":45.562732,"marketCap":190234415},{"date":"2020-09-04","current":9.418921,"twenty":9.664472,"median":11.739403,"eighty":45.562732,"marketCap":189179023},{"date":"2020-09-11","current":9.221872,"twenty":9.662944,"median":11.739403,"eighty":45.562732,"marketCap":185221303},{"date":"2020-09-18","current":9.208736,"twenty":9.643327,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-09-25","current":8.433678,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":169390422},{"date":"2020-10-02","current":9.051097,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":181791278},{"date":"2020-10-09","current":9.392648,"twenty":9.576486,"median":11.739403,"eighty":45.562732,"marketCap":188651327},{"date":"2020-10-16","current":9.326965,"twenty":9.567501,"median":11.739403,"eighty":45.562732,"marketCap":187332087},{"date":"2020-10-23","current":9.655379,"twenty":9.563641,"median":11.739403,"eighty":45.562732,"marketCap":193928287},{"date":"2020-10-30","current":-4.057817,"twenty":9.563467,"median":11.739403,"eighty":45.562732,"marketCap":183388961},{"date":"2020-11-06","current":-4.098687,"twenty":9.537762,"median":11.739403,"eighty":45.562732,"marketCap":185236045},{"date":"2020-11-13","current":-4.530742,"twenty":9.501771,"median":11.739403,"eighty":45.562732,"marketCap":204762351},{"date":"2020-11-20","current":-4.770124,"twenty":9.465204,"median":11.739403,"eighty":45.562732,"marketCap":215580981},{"date":"2020-11-27","current":-5.774361,"twenty":9.432928,"median":11.739403,"eighty":45.562732,"marketCap":260966450},{"date":"2020-12-04","current":-5.786038,"twenty":9.426994,"median":11.739403,"eighty":45.562732,"marketCap":261494188},{"date":"2020-12-11","current":-5.587526,"twenty":9.407637,"median":11.739403,"eighty":45.562732,"marketCap":252522642},{"date":"2020-12-18","current":-6.399089,"twenty":9.392878,"median":11.739403,"eighty":45.562732,"marketCap":289200434},{"date":"2020-12-24","current":-6.276479,"twenty":9.379826,"median":11.739403,"eighty":45.562732,"marketCap":283659185},{"date":"2020-12-31","current":-6.258963,"twenty":9.359965,"median":11.739403,"eighty":45.562732,"marketCap":282867578},{"date":"2021-01-08","current":-6.801951,"twenty":9.357805,"median":11.739403,"eighty":45.562732,"marketCap":307407396},{"date":"2021-01-15","current":-7.017979,"twenty":9.326965,"median":11.696793,"eighty":45.562732,"marketCap":317170550},{"date":"2021-01-22","current":-6.597601,"twenty":9.313828,"median":11.696793,"eighty":45.562732,"marketCap":298171981},{"date":"2021-01-29","current":-5.759393,"twenty":9.288177,"median":11.695923,"eighty":45.562732,"marketCap":264114260},{"date":"2021-02-05","current":-6.25996,"twenty":9.233938,"median":11.695923,"eighty":45.562732,"marketCap":287069246},{"date":"2021-02-12","current":-6.248453,"twenty":9.209756,"median":11.687227,"eighty":45.562732,"marketCap":286541545},{"date":"2021-02-19","current":-6.501613,"twenty":9.201301,"median":11.662009,"eighty":45.562732,"marketCap":298150963},{"date":"2021-02-26","current":-6.806556,"twenty":9.177847,"median":11.652444,"eighty":45.562732,"marketCap":312135035},{"date":"2021-03-05","current":-7.675355,"twenty":9.167248,"median":11.652444,"eighty":45.572099,"marketCap":351976446},{"date":"2021-03-12","current":-8.356519,"twenty":9.124896,"median":11.565485,"eighty":45.572099,"marketCap":383213264},{"date":"2021-03-19","current":-8.137521,"twenty":9.079686,"median":11.435004,"eighty":45.572099,"marketCap":373170434},{"date":"2021-03-26","current":-7.981917,"twenty":9.053724,"median":11.344539,"eighty":45.562732,"marketCap":366034738},{"date":"2021-04-01","current":-8.183626,"twenty":9.037409,"median":11.313306,"eighty":45.562732,"marketCap":375284714},{"date":"2021-04-09","current":-8.281599,"twenty":8.918708,"median":11.29775,"eighty":45.572099,"marketCap":379777559},{"date":"2021-04-16","current":-8.108705,"twenty":8.819365,"median":11.265357,"eighty":45.572099,"marketCap":371849009},{"date":"2021-04-23","current":-7.734103,"twenty":8.735819,"median":11.249388,"eighty":45.572099,"marketCap":354670483},{"date":"2021-04-30","current":-8.378982,"twenty":8.631087,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-05-07","current":-9.051889,"twenty":8.537351,"median":11.229366,"eighty":45.572099,"marketCap":370276561},{"date":"2021-05-14","current":-9.07777,"twenty":8.447366,"median":11.229366,"eighty":45.572099,"marketCap":371335250},{"date":"2021-05-21","current":-9.647152,"twenty":8.424869,"median":11.229366,"eighty":45.572099,"marketCap":394626414},{"date":"2021-05-28","current":-10.074189,"twenty":8.380179,"median":11.229366,"eighty":45.572099,"marketCap":412094786},{"date":"2021-06-04","current":-9.058359,"twenty":8.335185,"median":11.229366,"eighty":45.572099,"marketCap":370541234},{"date":"2021-06-11","current":-9.233056,"twenty":8.222699,"median":11.229366,"eighty":45.572099,"marketCap":377687386},{"date":"2021-06-18","current":-8.378982,"twenty":8.154914,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-06-25","current":-8.456625,"twenty":8.109921,"median":11.229366,"eighty":45.572099,"marketCap":345926709},{"date":"2021-07-02","current":-8.236636,"twenty":8.020225,"median":11.229366,"eighty":45.572099,"marketCap":336927850},{"date":"2021-07-09","current":-7.466676,"twenty":7.941485,"median":11.229366,"eighty":45.572099,"marketCap":305431845},{"date":"2021-07-16","current":-7.149633,"twenty":7.761508,"median":11.229366,"eighty":45.572099,"marketCap":292462902},{"date":"2021-07-23","current":-6.625543,"twenty":6.837486,"median":11.229366,"eighty":45.572099,"marketCap":271024445},{"date":"2021-07-30","current":-7.602974,"twenty":-4.062487,"median":11.229366,"eighty":45.562732,"marketCap":303579139},{"date":"2021-08-06","current":-7.814945,"twenty":-4.192104,"median":11.229366,"eighty":45.562732,"marketCap":312042958},{"date":"2021-08-13","current":-8.133111,"twenty":-4.604308,"median":11.229366,"eighty":45.562732,"marketCap":324746997},{"date":"2021-08-20","current":-7.854716,"twenty":-4.809827,"median":11.229366,"eighty":45.562732,"marketCap":313630963},{"date":"2021-08-27","current":-8.152997,"twenty":-5.585191,"median":11.229366,"eighty":45.562732,"marketCap":325541000},{"date":"2021-09-03","current":-8.888755,"twenty":-5.741664,"median":11.229366,"eighty":45.553365,"marketCap":354919090},{"date":"2021-09-10","current":-9.001438,"twenty":-5.781367,"median":11.229366,"eighty":45.553365,"marketCap":359418437},{"date":"2021-09-17","current":-9.279834,"twenty":-5.893468,"median":11.229366,"eighty":45.553365,"marketCap":370534472},{"date":"2021-09-24","current":-9.717311,"twenty":-5.998562,"median":11.229366,"eighty":45.553365,"marketCap":388002525},{"date":"2021-10-01","current":-9.730568,"twenty":-6.192344,"median":11.229366,"eighty":45.553365,"marketCap":388531860},{"date":"2021-10-08","current":-9.790224,"twenty":-6.254759,"median":11.229366,"eighty":45.553365,"marketCap":390913867},{"date":"2021-10-15","current":-9.710683,"twenty":-6.293331,"median":11.229366,"eighty":45.553365,"marketCap":387737858},{"date":"2021-10-22","current":-9.863137,"twenty":-6.431971,"median":11.229366,"eighty":45.553365,"marketCap":393825210},{"date":"2021-10-29","current":13.705558,"twenty":-6.514693,"median":11.229366,"eighty":45.553365,"marketCap":396392161},{"date":"2021-11-05","current":14.739422,"twenty":-6.514693,"median":11.274925,"eighty":45.553365,"marketCap":426293572},{"date":"2021-11-12","current":14.638781,"twenty":-6.514693,"median":11.312147,"eighty":45.553365,"marketCap":423382816},{"date":"2021-11-19","current":14.135573,"twenty":-6.514693,"median":11.871488,"eighty":45.553365,"marketCap":408829031},{"date":"2021-11-26","current":13.357887,"twenty":-6.514693,"median":11.943655,"eighty":45.553365,"marketCap":386336819},{"date":"2021-12-03","current":13.339589,"twenty":-6.514693,"median":12.015822,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-10","current":13.339589,"twenty":-6.514693,"median":12.057171,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-17","current":13.632365,"twenty":-6.514693,"median":12.08799,"eighty":45.553365,"marketCap":394275247},{"date":"2021-12-23","current":13.650663,"twenty":-6.514693,"median":12.089072,"eighty":45.553365,"marketCap":394804475},{"date":"2021-12-31","current":14.080677,"twenty":-6.514693,"median":12.123712,"eighty":45.553365,"marketCap":407241346},{"date":"2022-01-07","current":14.730273,"twenty":-6.51119,"median":12.124073,"eighty":45.543997,"marketCap":426028958},{"date":"2022-01-14","current":14.904109,"twenty":-6.51119,"median":12.165146,"eighty":45.543997,"marketCap":431056629},{"date":"2022-01-21","current":14.007483,"twenty":-6.51119,"median":12.17459,"eighty":45.543997,"marketCap":405124432},{"date":"2022-01-28","current":12.910069,"twenty":-6.51119,"median":12.231602,"eighty":45.543997,"marketCap":407829080},{"date":"2022-02-04","current":13.027205,"twenty":-6.51119,"median":12.244328,"eighty":45.543997,"marketCap":411529408},{"date":"2022-02-11","current":13.127607,"twenty":-6.51119,"median":12.268407,"eighty":45.543997,"marketCap":414701119},{"date":"2022-02-18","current":13.671453,"twenty":-6.51119,"median":12.31703,"eighty":45.543997,"marketCap":431881216},{"date":"2022-02-25","current":13.972661,"twenty":-6.51119,"median":12.345104,"eighty":45.543997,"marketCap":441396347},{"date":"2022-03-04","current":13.571051,"twenty":-6.507687,"median":12.381095,"eighty":45.53463,"marketCap":428709506},{"date":"2022-03-11","current":12.891718,"twenty":-6.507687,"median":12.435083,"eighty":45.53463,"marketCap":407249383},{"date":"2022-03-18","current":13.357297,"twenty":-6.507687,"median":12.59316,"eighty":45.53463,"marketCap":421957020},{"date":"2022-03-25","current":13.838931,"twenty":-6.507687,"median":12.780382,"eighty":45.53463,"marketCap":437171816},{"date":"2022-04-01","current":13.983421,"twenty":-6.507687,"median":12.88416,"eighty":45.53463,"marketCap":441736255},{"date":"2022-04-08","current":13.951312,"twenty":-6.507687,"median":12.943924,"eighty":45.53463,"marketCap":440721935},{"date":"2022-04-14","current":13.710495,"twenty":-6.507687,"median":13.014654,"eighty":45.53463,"marketCap":433114537},{"date":"2022-04-22","current":13.975393,"twenty":-6.507687,"median":13.11803,"eighty":45.53463,"marketCap":441482675},{"date":"2022-04-29","current":13.018693,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":410583533},{"date":"2022-05-06","current":12.024828,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":379239033},{"date":"2022-05-13","current":11.40917,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":359822388},{"date":"2022-05-20","current":11.097444,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":349991175},{"date":"2022-05-27","current":11.689723,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":368670480},{"date":"2022-06-03","current":11.494894,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":362525972},{"date":"2022-06-10","current":10.731166,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":338439500},{"date":"2022-06-17","current":10.442819,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":329345628},{"date":"2022-06-24","current":10.54413,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":332540772},{"date":"2022-07-01","current":10.442819,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":329345628},{"date":"2022-07-08","current":10.770131,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":339668402},{"date":"2022-07-15","current":10.832477,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":341634644},{"date":"2022-07-22","current":10.653234,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":335981697},{"date":"2022-07-29","current":9.295516,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":342855804},{"date":"2022-08-05","current":10.181755,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":375543848},{"date":"2022-08-12","current":11.074657,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":408477667},{"date":"2022-08-19","current":11.447811,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":422241054},{"date":"2022-08-26","current":11.354523,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":418800208},{"date":"2022-09-02","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-09","current":11.361186,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":419045982},{"date":"2022-09-16","current":11.314542,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":417325559},{"date":"2022-09-23","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-30","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-07","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-14","current":11.187936,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412655838},{"date":"2022-10-21","current":11.1946,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412901613},{"date":"2022-10-28","current":10.667596,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":427973285},{"date":"2022-11-04","current":11.177794,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":448441926},{"date":"2022-11-11","current":10.871306,"twenty":-6.51119,"median":13.135974,"eighty":45.543997,"marketCap":436145938},{"date":"2022-11-18","current":11.009526,"twenty":-6.51119,"median":13.060673,"eighty":45.543997,"marketCap":441691187},{"date":"2022-11-25","current":11.009526,"twenty":-6.51119,"median":12.946172,"eighty":45.543997,"marketCap":441691187},{"date":"2022-12-02","current":11.207842,"twenty":-6.51119,"median":12.891718,"eighty":45.543997,"marketCap":449647415},{"date":"2022-12-09","current":10.811211,"twenty":-6.51119,"median":12.787921,"eighty":45.543997,"marketCap":433734960},{"date":"2022-12-16","current":10.426598,"twenty":-6.51119,"median":12.024828,"eighty":45.543997,"marketCap":418304700},{"date":"2022-12-23","current":10.054005,"twenty":-6.51119,"median":11.689723,"eighty":45.543997,"marketCap":403356636},{"date":"2022-12-30","current":9.969871,"twenty":-6.51119,"median":11.549446,"eighty":45.543997,"marketCap":399981266},{"date":"2023-01-06","current":9.819632,"twenty":-6.51119,"median":11.514445,"eighty":45.51711,"marketCap":393953821},{"date":"2023-01-13","current":9.927804,"twenty":-6.51119,"median":11.434484,"eighty":45.484089,"marketCap":398293582},{"date":"2023-01-20","current":9.777565,"twenty":-6.51119,"median":11.40917,"eighty":45.370702,"marketCap":392266136},{"date":"2023-01-27","current":7.691138,"twenty":-6.463639,"median":11.394503,"eighty":45.337916,"marketCap":385464461},{"date":"2023-02-03","current":8.107005,"twenty":-6.311751,"median":11.394503,"eighty":45.337916,"marketCap":406306853},{"date":"2023-02-10","current":8.298207,"twenty":-6.259362,"median":11.394503,"eighty":45.337916,"marketCap":415889561},{"date":"2023-02-17","current":8.403369,"twenty":-6.206356,"median":11.394503,"eighty":45.337916,"marketCap":421160051},{"date":"2023-02-24","current":8.264747,"twenty":-6.037097,"median":11.394503,"eighty":45.337916,"marketCap":414212587},{"date":"2023-03-03","current":8.259967,"twenty":-5.941209,"median":11.394503,"eighty":45.337916,"marketCap":413973020},{"date":"2023-03-10","current":7.317256,"twenty":-5.82574,"median":11.394503,"eighty":45.337916,"marketCap":366726222},{"date":"2023-03-17","current":6.591735,"twenty":-5.754361,"median":11.394503,"eighty":45.337916,"marketCap":330364587},{"date":"2023-03-24","current":6.820847,"twenty":-5.608545,"median":11.394503,"eighty":45.337916,"marketCap":341847209},{"date":"2023-03-31","current":6.682425,"twenty":-4.88456,"median":11.394503,"eighty":45.337916,"marketCap":334909792},{"date":"2023-04-06","current":6.55355,"twenty":-4.765453,"median":11.394503,"eighty":45.337916,"marketCap":328450817},{"date":"2023-04-14","current":6.376943,"twenty":-4.409299,"median":11.394503,"eighty":45.337916,"marketCap":319599630},{"date":"2023-04-21","current":6.472406,"twenty":-4.103358,"median":11.394503,"eighty":45.337916,"marketCap":324384055},{"date":"2023-04-28","current":5.479431,"twenty":-4.033294,"median":11.393583,"eighty":45.323865,"marketCap":310881014},{"date":"2023-05-05","current":5.394922,"twenty":-4.033294,"median":11.327869,"eighty":45.215712,"marketCap":306086277},{"date":"2023-05-12","current":5.697178,"twenty":-4.033294,"median":11.294551,"eighty":45.024613,"marketCap":323235076},{"date":"2023-05-19","current":5.992587,"twenty":-4.033294,"median":11.247907,"eighty":44.878375,"marketCap":339995413},{"date":"2023-05-26","current":6.026348,"twenty":-4.033294,"median":11.207927,"eighty":44.767388,"marketCap":341910880},{"date":"2023-05-31","current":6.047449,"twenty":-4.033294,"median":11.195823,"eighty":44.707962,"marketCap":343108047},{"date":"2023-06-08","current":6.790192,"twenty":-4.049643,"median":11.177794,"eighty":44.480805,"marketCap":385248324},{"date":"2023-06-16","current":6.634047,"twenty":-4.057817,"median":11.139073,"eighty":44.28409,"marketCap":376389289},{"date":"2023-06-23","current":6.271116,"twenty":-4.058985,"median":11.101311,"eighty":44.237254,"marketCap":355798017},{"date":"2023-06-30","current":6.275336,"twenty":-4.060152,"median":11.071326,"eighty":44.008026,"marketCap":356037450},{"date":"2023-07-07","current":6.190933,"twenty":-4.060152,"median":11.042116,"eighty":43.815724,"marketCap":351248783},{"date":"2023-07-14","current":6.380839,"twenty":-4.060152,"median":11.015536,"eighty":43.646544,"marketCap":362023285},{"date":"2023-07-21","current":6.769091,"twenty":-4.060152,"median":10.989111,"eighty":43.42406,"marketCap":384051157},{"date":"2023-07-28","current":7.113974,"twenty":-4.060152,"median":10.959308,"eighty":42.415575,"marketCap":367522105},{"date":"2023-08-04","current":6.687899,"twenty":-4.060152,"median":10.92039,"eighty":41.986867,"marketCap":345510235},{"date":"2023-08-11","current":6.593067,"twenty":-4.060152,"median":10.895659,"eighty":41.947093,"marketCap":340611035},{"date":"2023-08-18","current":6.380825,"twenty":-4.060152,"median":10.863581,"eighty":41.752625,"marketCap":329646159},{"date":"2023-08-25","current":6.430498,"twenty":-4.060152,"median":10.830293,"eighty":41.659811,"marketCap":332212407},{"date":"2023-09-01","current":6.462109,"twenty":-4.060152,"median":10.797484,"eighty":41.14271,"marketCap":333845474},{"date":"2023-09-08","current":6.26793,"twenty":-4.060152,"median":10.752947,"eighty":38.641592,"marketCap":323813779},{"date":"2023-09-15","current":6.231803,"twenty":-4.060152,"median":10.728158,"eighty":38.027743,"marketCap":321947417},{"date":"2023-09-22","current":5.834413,"twenty":-4.060152,"median":10.665617,"eighty":37.979165,"marketCap":301417437},{"date":"2023-09-29","current":5.698939,"twenty":-4.060152,"median":10.540233,"eighty":37.801634,"marketCap":294418580},{"date":"2023-10-06","current":5.409928,"twenty":-4.060152,"median":10.442819,"eighty":37.647951,"marketCap":279487685},{"date":"2023-10-13","current":5.098338,"twenty":-4.060152,"median":10.380474,"eighty":37.471304,"marketCap":263390314},{"date":"2023-10-20","current":5.134464,"twenty":-4.060152,"median":10.316577,"eighty":35.637405,"marketCap":265256676},{"date":"2023-10-27","current":6.232941,"twenty":-4.063655,"median":10.246525,"eighty":23.413484,"marketCap":254808858},{"date":"2023-11-03","current":6.266632,"twenty":-4.063655,"median":10.154473,"eighty":22.86434,"marketCap":256186203},{"date":"2023-11-10","current":6.54178,"twenty":-4.063655,"median":10.054005,"eighty":22.275259,"marketCap":267434522},{"date":"2023-11-17","current":7.114537,"twenty":-4.063655,"median":9.998584,"eighty":21.506458,"marketCap":290849390},{"date":"2023-11-24","current":7.108922,"twenty":-4.063655,"median":9.95752,"eighty":21.406614,"marketCap":290619832},{"date":"2023-12-01","current":7.035923,"twenty":-4.063655,"median":9.873718,"eighty":21.137034,"marketCap":287635585},{"date":"2023-12-08","current":7.676063,"twenty":-4.062487,"median":9.831907,"eighty":21.031199,"marketCap":313805143},{"date":"2023-12-15","current":8.170206,"twenty":-4.062487,"median":9.773093,"eighty":20.885426,"marketCap":334006206},{"date":"2023-12-22","current":8.299357,"twenty":-4.062487,"median":9.711754,"eighty":20.769607,"marketCap":339286029},{"date":"2023-12-29","current":8.529583,"twenty":-4.063655,"median":9.657374,"eighty":20.468077,"marketCap":348697888},{"date":"2024-01-05","current":8.074747,"twenty":-4.070661,"median":9.635465,"eighty":20.349392,"marketCap":330103728},{"date":"2024-01-12","current":7.816445,"twenty":-4.070661,"median":9.567975,"eighty":20.174535,"marketCap":319544081},{"date":"2024-01-19","current":7.782753,"twenty":-4.077668,"median":9.524013,"eighty":19.855034,"marketCap":318166736},{"date":"2024-01-26","current":14.912173,"twenty":-4.070661,"median":9.458331,"eighty":19.802944,"marketCap":348706257},{"date":"2024-02-02","current":14.175891,"twenty":-4.070661,"median":9.458331,"eighty":19.651351,"marketCap":331489029},{"date":"2024-02-09","current":13.439608,"twenty":-4.070661,"median":9.458331,"eighty":19.564816,"marketCap":314271801},{"date":"2024-02-16","current":13.743938,"twenty":-4.070661,"median":9.458331,"eighty":19.448188,"marketCap":321388256},{"date":"2024-02-23","current":13.351254,"twenty":-4.070661,"median":9.458331,"eighty":19.220271,"marketCap":312205734},{"date":"2024-03-01","current":12.95857,"twenty":-4.063655,"median":9.471467,"eighty":17.291902,"marketCap":303023212},{"date":"2024-03-08","current":12.8604,"twenty":-4.063655,"median":9.471467,"eighty":15.607304,"marketCap":300727582},{"date":"2024-03-15","current":12.227847,"twenty":-4.063655,"median":9.471467,"eighty":14.904109,"marketCap":285935984},{"date":"2024-03-22","current":12.47398,"twenty":-4.063655,"median":9.471467,"eighty":14.730273,"marketCap":291691540},{"date":"2024-03-28","current":12.286919,"twenty":-4.063655,"median":9.471467,"eighty":14.696197,"marketCap":287317318},{"date":"2024-04-05","current":11.853726,"twenty":-4.070661,"median":9.458331,"eighty":14.552778,"marketCap":277187540},{"date":"2024-04-12","current":11.322081,"twenty":-4.070661,"median":9.458331,"eighty":14.393581,"marketCap":264755541},{"date":"2024-04-19","current":10.94796,"twenty":-4.070661,"median":9.458331,"eighty":14.300259,"marketCap":256007097},{"date":"2024-04-26","current":20.338807,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":269570546},{"date":"2024-05-03","current":22.31725,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":295792826},{"date":"2024-05-10","current":22.886588,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":303338833},{"date":"2024-05-17","current":23.094963,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":306100643},{"date":"2024-05-24","current":22.435107,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":297354911},{"date":"2024-05-31","current":22.000991,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":291601139},{"date":"2024-06-07","current":22.226732,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":294593100},{"date":"2024-06-14","current":21.462688,"twenty":-4.070661,"median":9.458331,"eighty":14.265492,"marketCap":284466462},{"date":"2024-06-21","current":21.3585,"twenty":-4.077668,"median":9.445194,"eighty":14.254456,"marketCap":283085557},{"date":"2024-06-28","current":25.734388,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":341083574},{"date":"2024-07-05","current":25.6302,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":339702669},{"date":"2024-07-12","current":27.592404,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":365709716},{"date":"2024-07-15","current":27.245111,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":361106699},{"date":"2024-08-02","current":30.183408,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372855640},{"date":"2024-08-09","current":29.492328,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":364318722},{"date":"2024-08-16","current":29.884562,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":369164000},{"date":"2024-08-23","current":30.127374,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372163457},{"date":"2024-08-30","current":32.107227,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":396620572},{"date":"2024-09-06","current":31.789703,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392698205},{"date":"2024-09-13","current":32.219294,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":398004937},{"date":"2024-09-20","current":33.956334,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":419462595},{"date":"2024-09-27","current":32.536817,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":401927305},{"date":"2024-10-04","current":31.771025,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392467477},{"date":"2024-10-11","current":32.16326,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":397312755},{"date":"2024-10-18","current":35.189072,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":434690610},{"date":"2024-10-25","current":29.396526,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":421987136},{"date":"2024-10-31","current":29.894773,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":429139460},{"date":"2024-11-08","current":31.132352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":446904911},{"date":"2024-11-15","current":31.277004,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":448981392},{"date":"2024-11-22","current":30.280512,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":434676743},{"date":"2024-11-29","current":30.023352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":430985221},{"date":"2024-12-06","current":30.666251,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":440214027},{"date":"2024-12-13","current":30.184077,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":433292422},{"date":"2024-12-20","current":27.596411,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":396146480},{"date":"2024-12-27","current":28.721483,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":412296890},{"date":"2025-01-03","current":27.692846,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":397530801},{"date":"2025-01-10","current":27.339252,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":392454958},{"date":"2025-01-17","current":27.901788,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":400530163},{"date":"2025-01-24","current":16.725928,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":410169931},{"date":"2025-01-31","current":16.782371,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":411554082},{"date":"2025-02-07","current":16.82,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412476849},{"date":"2025-02-14","current":16.829407,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412707540},{"date":"2025-02-21","current":16.424899,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":402787795},{"date":"2025-02-28","current":16.142684,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":395867043},{"date":"2025-03-07","current":15.550033,"twenty":-4.174589,"median":9.398053,"eighty":14.068396,"marketCap":381333462},{"date":"2025-03-14","current":15.242659,"twenty":-4.174589,"median":9.398053,"eighty":14.103157,"marketCap":373795731},{"date":"2025-03-21","current":15.64825,"twenty":-4.174589,"median":9.416984,"eighty":14.176977,"marketCap":383742029},{"date":"2025-03-28","current":15.761438,"twenty":-4.174589,"median":9.429177,"eighty":14.251388,"marketCap":386517740},{"date":"2025-04-04","current":14.073049,"twenty":-4.174589,"median":9.504309,"eighty":14.300259,"marketCap":345113386},{"date":"2025-04-11","current":13.205274,"twenty":-4.16875,"median":9.563423,"eighty":14.300259,"marketCap":323832936},{"date":"2025-04-17","current":13.846673,"twenty":-4.16875,"median":9.621316,"eighty":14.300259,"marketCap":339561964},{"date":"2025-04-25","current":13.136153,"twenty":-4.174589,"median":9.675403,"eighty":14.327707,"marketCap":363411670},{"date":"2025-05-02","current":12.892778,"twenty":-4.174589,"median":9.697938,"eighty":14.327707,"marketCap":356678691},{"date":"2025-05-09","current":13.236027,"twenty":-4.174589,"median":9.773093,"eighty":14.327707,"marketCap":366174682},{"date":"2025-05-16","current":13.142834,"twenty":-4.174589,"median":9.831907,"eighty":14.327707,"marketCap":363596504},{"date":"2025-05-23","current":13.368857,"twenty":-4.174589,"median":9.882777,"eighty":14.327707,"marketCap":369849437},{"date":"2025-05-30","current":13.762305,"twenty":-4.174589,"median":9.963696,"eighty":14.327707,"marketCap":380734173},{"date":"2025-06-06","current":13.720449,"twenty":-4.174589,"median":10.016885,"eighty":14.327707,"marketCap":379576223},{"date":"2025-06-13","current":13.971586,"twenty":-4.174589,"median":10.047995,"eighty":14.327707,"marketCap":386523926},{"date":"2025-06-18","current":13.678593,"twenty":-4.174589,"median":10.129498,"eighty":14.327707,"marketCap":378418272}],"updateTime":1750492082590}}}