US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Captivision

0.6600

+0.218949.63%

Post-market: 0.74920.0892+13.52%19:59 EST

Volume:35.84M

Turnover:21.52M

Market Cap:24.18M

PE:-0.26

High:0.7389

Open:0.4694

Low:0.4500

Close:0.4411

52wk High:1.94

52wk Low:0.2995

Shares:36.64M

Float Shares:25.02M

Volume Ratio:71.62

T/O Rate:143.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.5790

EPS(LYR):-4.0499

ROE:--

ROA:-28.58%

PB:-0.47

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Captivision

Exchange:

NASDAQ

Establishment Date:

2005

Employees:

98

Office Location:

298-42 Cheongbukjungang-ro Cheongbuk-eup,Pyeongtaek-Si,Gyeonggi-do,South Korea

Website:

http://www.captivision.com

Zip Code:

- -

Phone:

82 70 4896 4973

Fax:

82 70 5106 2845

Introduction:

- -

Directors

Name

Position

Ho Joon Lee

Director, Chief Executive Officer

Betty W. Liu

Independent Director

Craig Hatkoff

Independent Director

Gary R. Garrabrant

Director, Executive Chairperson

Hafeez Giwa

Independent Director

Jessica Thomas

Independent Director

Michael Berman

Independent Director

Shareholders

Name

Position

Ho Joon Lee

Director, Chief Executive Officer

Anthony R. Page

Chief Financial Officer

Gary R. Garrabrant

Director, Executive Chairperson

Orhan Ertughrul

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAPT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.66,"timestamp":1769115600000,"preClose":0.4411,"halted":0,"volume":35838418,"hourTrading":{"tag":"盘后","latestPrice":0.7492,"preClose":0.66,"latestTime":"19:59 EST","volume":3960365,"amount":3154934.398234,"timestamp":1769129992360,"change":0.0892,"changeRate":0.135152,"amplitude":0.484545},"delay":0,"changeRate":0.49625935162094775,"floatShares":25018800,"shares":36643500,"eps":-2.579,"marketStatus":"Not Yet Opened","change":0.2189,"latestTime":"01-22 16:00:00 EST","open":0.4694,"high":0.7389,"low":0.45,"amount":21518577.077830143,"amplitude":0.654954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.579,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4411,"preHourTrading":{"tag":"盘前","latestPrice":0.4757,"preClose":0.4411,"latestTime":"09:29 EST","volume":1840608,"amount":1029704.9539391999,"timestamp":1769092199999,"change":0.0346,"changeRate":0.07844,"amplitude":0.610519},"postHourTrading":{"tag":"盘后","latestPrice":0.7492,"preClose":0.66,"latestTime":"19:59 EST","volume":3960365,"amount":3154934.398234,"timestamp":1769129992360,"change":0.0892,"changeRate":0.135152,"amplitude":0.484545},"volumeRatio":71.619226,"impliedVol":1.1943,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":25018800,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":71.619226,"shares":36643500,"dividePrice":0,"high":0.7389,"amplitude":0.654954,"preClose":0.4411,"low":0.45,"week52Low":0.2995,"pbRate":"-0.47","psRate":"1.39","week52High":1.94,"institutionHeld":0,"latestPrice":0.66,"eps":-2.579,"divideRate":0,"volume":35838418,"delay":0,"ttmEps":-2.579,"open":0.4694,"prevYearClose":0.3431,"prevWeekClose":0.393,"prevMonthClose":0.3431,"prevQuarterClose":0.3431,"fiveDayClose":0.3393,"twentyDayClose":0.3274,"sixtyDayClose":0.7867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2026-01-21","current":-0.255913,"percent":0.961382,"low":-38.707684,"twenty":-1.86149,"median":-0.450993,"eighty":-0.203232,"high":-0.117449,"avg":-5.076439,"sd":10.452738,"marketCap":13025491},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501},{"date":"2025-05-23","current":-0.162434,"twenty":-23.861532,"median":-0.710946,"eighty":-0.194065,"marketCap":13757042},{"date":"2025-05-30","current":-0.29391,"twenty":-23.838183,"median":-0.705943,"eighty":-0.194034,"marketCap":24892154},{"date":"2025-06-06","current":-0.580941,"twenty":-23.71102,"median":-0.691521,"eighty":-0.194233,"marketCap":49201658},{"date":"2025-06-13","current":-0.512145,"twenty":-23.251277,"median":-0.681663,"eighty":-0.194545,"marketCap":43375146},{"date":"2025-06-20","current":-0.443349,"twenty":-23.133895,"median":-0.671716,"eighty":-0.194568,"marketCap":37548633},{"date":"2025-06-27","current":-0.44526,"twenty":-23.036077,"median":-0.654121,"eighty":-0.19645,"marketCap":37710481},{"date":"2025-07-03","current":-0.443349,"twenty":-22.957823,"median":-0.632131,"eighty":-0.198121,"marketCap":37548633},{"date":"2025-07-11","current":-0.554187,"twenty":-22.844694,"median":-0.609544,"eighty":-0.198568,"marketCap":46935792},{"date":"2025-07-18","current":-0.626804,"twenty":-22.719233,"median":-0.616251,"eighty":-0.201461,"marketCap":53085999},{"date":"2025-07-25","current":-0.588584,"twenty":-22.576334,"median":-0.609544,"eighty":-0.202185,"marketCap":49849048},{"date":"2025-08-01","current":-0.496857,"twenty":-22.427651,"median":-0.588584,"eighty":-0.203023,"marketCap":42080365},{"date":"2025-08-08","current":-0.527433,"twenty":-20.756043,"median":-0.58658,"eighty":-0.203232,"marketCap":44669926},{"date":"2025-08-15","current":-0.481569,"twenty":-18.976543,"median":-0.577568,"eighty":-0.20433,"marketCap":40785585},{"date":"2025-08-22","current":-0.462459,"twenty":-18.477771,"median":-0.571717,"eighty":-0.206947,"marketCap":39167109},{"date":"2025-08-29","current":-0.431883,"twenty":-18.399517,"median":-0.569475,"eighty":-0.207533,"marketCap":36577548},{"date":"2025-09-05","current":-0.458637,"twenty":-18.36039,"median":-0.563129,"eighty":-0.207573,"marketCap":38843414},{"date":"2025-09-12","current":-0.431883,"twenty":-17.929992,"median":-0.550365,"eighty":-0.210427,"marketCap":36577548},{"date":"2025-09-19","current":-0.420417,"twenty":-8.277063,"median":-0.530641,"eighty":-0.212495,"marketCap":35606463},{"date":"2025-09-26","current":-0.369814,"twenty":-2.022043,"median":-0.521617,"eighty":-0.214913,"marketCap":31320739},{"date":"2025-10-03","current":-0.328843,"twenty":-2.018165,"median":-0.516202,"eighty":-0.217289,"marketCap":27850728},{"date":"2025-10-10","current":-0.363088,"twenty":-2.014287,"median":-0.51428,"eighty":-0.219458,"marketCap":30751036},{"date":"2025-10-17","current":-0.316421,"twenty":-2.012736,"median":-0.508323,"eighty":-0.221196,"marketCap":26798718},{"date":"2025-10-24","current":-0.294407,"twenty":-2.012736,"median":-0.501762,"eighty":-0.221642,"marketCap":24934235},{"date":"2025-10-31","current":-0.274647,"twenty":-2.001101,"median":-0.496857,"eighty":-0.224891,"marketCap":23260731},{"date":"2025-11-07","current":-0.251104,"twenty":-1.991018,"median":-0.493789,"eighty":-0.224891,"marketCap":21266769},{"date":"2025-11-14","current":-0.335837,"twenty":-1.98016,"median":-0.489213,"eighty":-0.230248,"marketCap":28443090},{"date":"2025-11-21","current":-0.30163,"twenty":-1.964601,"median":-0.486357,"eighty":-0.232674,"marketCap":25546018},{"date":"2025-11-28","current":-0.310497,"twenty":-1.956845,"median":-0.485391,"eighty":-0.234448,"marketCap":26296991},{"date":"2025-12-05","current":-0.290852,"twenty":-1.951462,"median":-0.481569,"eighty":-0.238107,"marketCap":24633198},{"date":"2025-12-12","current":-0.214031,"twenty":-1.946808,"median":-0.473925,"eighty":-0.233133,"marketCap":18126926},{"date":"2025-12-19","current":-0.157351,"twenty":-1.940603,"median":-0.468192,"eighty":-0.22412,"marketCap":13326528},{"date":"2025-12-26","current":-0.133846,"twenty":-1.928193,"median":-0.466281,"eighty":-0.220751,"marketCap":11335803},{"date":"2026-01-02","current":-0.131132,"twenty":-1.915783,"median":-0.462459,"eighty":-0.215751,"marketCap":11105979},{"date":"2026-01-09","current":-0.155516,"twenty":-1.892515,"median":-0.454815,"eighty":-0.211508,"marketCap":13171154},{"date":"2026-01-16","current":-0.136024,"twenty":-1.86149,"median":-0.450993,"eighty":-0.204604,"marketCap":11520309},{"date":"2026-01-21","current":-0.153796,"twenty":-1.86149,"median":-0.450993,"eighty":-0.203232,"marketCap":13025491}],"updateTime":1769138993965},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1821495442,"yearFounded":2005,"employeeNum":98,"address":"298-42 Cheongbukjungang-ro Cheongbuk-eup,Pyeongtaek-Si,Gyeonggi-do,South Korea","officePhone":"82 70 4896 4973","officeFax":"82 70 5106 2845"},"stockCompanyDetail":{"websiteUrl":"http://www.captivision.com","stockEarnings":[{"period":"1week","weight":0.3},{"period":"1month","weight":0.3473},{"period":"3month","weight":-0.4274},{"period":"6month","weight":-0.7117},{"period":"1year","weight":-0.0532},{"period":"ytd","weight":0.2856}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","exchange":"NASDAQ","name":"Captivision","nameEN":"Captivision"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":{"directors":[{"name":"Ho Joon Lee","position":"Director, Chief Executive Officer"},{"name":"Betty W. Liu","position":"Independent Director"},{"name":"Craig Hatkoff","position":"Independent Director"},{"name":"Gary R. Garrabrant","position":"Director, Executive Chairperson"},{"name":"Hafeez Giwa","position":"Independent Director"},{"name":"Jessica Thomas","position":"Independent Director"},{"name":"Michael Berman","position":"Independent Director"}],"executives":[{"name":"Ho Joon Lee","position":"Director, Chief Executive Officer"},{"name":"Anthony R. Page","position":"Chief Financial Officer"},{"name":"Gary R. Garrabrant","position":"Director, Executive Chairperson"},{"name":"Orhan Ertughrul","position":"Chief Technology Officer"}]}}}