US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrossAmerica Partners LP

21.22

+0.16000.76%

Post-market: 21.220.00000.00%16:10 EDT

Volume:39.10K

Turnover:827.29K

Market Cap:808.43M

PE:26.64

High:21.39

Open:21.06

Low:20.67

Close:21.06

Loading ...

Overview Company News Filings

CrossAmerica Partners LP to Announce Second Quarter 2025 Earnings Results

CrossAmerica Partners Q1 EPS $(0.20) Misses $(0.06) Estimate, Sales $862.48M Beat $735.09M Estimate

Crossamerica Partners Q1 Adjusted Ebitda USD 24.3 Million

THOMSON REUTERS

APA Corp & Partners Announce Successful Flow Test at Sockeye-2 Well

GeoPark Announces Key Operational Highlights for Q1 2025

CrossAmerica Partners Keeps Quarterly Distribution at $0.5250 a Unit, Payable May 15 to Holders of Record May 5

MT Newswires Live

CrossAmerica Partners LP Maintains Quarterly Distribution

Is CrossAmerica Partners (CAPL) Stock Outpacing Its Oils-Energy Peers This Year?

CrossAmerica Partners to Announce First Quarter 2025 Earnings Results on May 7

Is CrossAmerica Partners (CAPL) Outperforming Other Oils-Energy Stocks This Year?

Why CrossAmerica Partners LP (CAPL) Is Gaining This Week

BRIEF-Eos Energy Enterprises Strengthens Executive Leadership To Drive Growth In American-Made Energy Storage

Eos Energy Enterprises Strengthens Executive Leadership to Drive Growth in American-Made Energy Storage

Is EOG Resources (EOG) Stock Outpacing Its Oils-Energy Peers This Year?

New Strong Buy Stocks for March 3rd

Best Income Stocks to Buy for March 3rd

CrossAmerica Partners Files 2024 Annual Report on Form 10-K

CrossAmerica Partners LP (CAPL) Q4 2024 Earnings Call Highlights: Retail Growth Amid Wholesale ...

Q4 2024 Crossamerica Partners LP Earnings Call

Thomson Reuters StreetEvents

CrossAmerica Partners LP Earnings Call: Mixed Results and Strategic Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPL\",,,,,undefined,":{"symbol":"CAPL","market":"US","secType":"STK","nameCN":"CrossAmerica Partners LP","latestPrice":21.22,"timestamp":1752868800000,"preClose":21.06,"halted":0,"volume":39096,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"16:10 EDT","volume":131,"amount":2779.82,"timestamp":1752869403681},"delay":0,"floatShares":17887925,"shares":38097513,"eps":0.796609,"marketStatus":"Market Closed","change":0.16,"latestTime":"07-18 16:00:00 EDT","open":21.06,"high":21.39,"low":20.6701,"amount":827293.2374,"amplitude":0.034183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.796609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NYSE","adjPreClose":21.06,"dividendRate":0.098963,"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"16:10 EDT","volume":131,"amount":2779.82,"timestamp":1752869403681},"volumeRatio":1.5296013998190872,"impliedVol":0.2087,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPL\",,,,,undefined,":{"symbol":"CAPL","floatShares":17887925,"roa":"3.49%","roe":"752.45%","lyrEps":0.523093,"volumeRatio":1.5296013998190872,"shares":38097513,"dividePrice":2.1,"high":21.39,"amplitude":0.034183,"preClose":21.06,"low":20.6701,"week52Low":18.43,"pbRate":"-9.40","psRate":"0.22","week52High":25.7297,"institutionHeld":0,"latestPrice":21.22,"eps":0.796609,"divideRate":0.098963,"volume":39096,"delay":0,"ttmEps":0.796609,"open":21.06,"prevYearClose":22,"prevWeekClose":20.71,"prevMonthClose":20.92,"prevQuarterClose":20.92,"fiveDayClose":20.71,"twentyDayClose":21.5,"sixtyDayClose":23.12,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552048320","title":"CrossAmerica Partners LP to Announce Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048320?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:45","pubTimestamp":1752749107,"startTime":"0","endTime":"0","summary":"CrossAmerica Partners LP will announce its second quarter 2025 earnings results on August 6, 2025, after the market closes. A conference call to discuss the results will be held on August 7, 2025, at 9:00 a.m. Eastern Time. The results will be released on the CrossAmerica website. To listen to the conference call, visit https://caplp.gcs-web.com/webcasts-presentations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CrossAmerica Partners LP published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL7Gpfj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","CAPL"],"gpt_icon":0},{"id":"2533961286","title":"CrossAmerica Partners Q1 EPS $(0.20) Misses $(0.06) Estimate, Sales $862.48M Beat $735.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961286","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961286?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:31","pubTimestamp":1746649879,"startTime":"0","endTime":"0","summary":"CrossAmerica Partners (NYSE:CAPL) reported quarterly losses of $(0.20) per share which missed the analyst consensus estimate of $(0.06) by 233.33 percent. This is a 58.33 percent increase over losses of $(0.48) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267798/crossamerica-partners-q1-eps-0-20-misses-0-06-estimate-sales-862-48m-beat-735-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPL"],"gpt_icon":0},{"id":"2533506969","title":"Crossamerica Partners Q1 Adjusted Ebitda USD 24.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3942CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","CAPL","BK4590"],"gpt_icon":0},{"id":"2530196409","title":"APA Corp & Partners Announce Successful Flow Test at Sockeye-2 Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196409?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:40","pubTimestamp":1745836800,"startTime":"0","endTime":"0","summary":"APA CorporationAPA, along with its partners, Lagniappe Alaska, LLC and Oil Search , LLC , recently announceda major milestone in Alaska’s North Slope. The consortium successfully completed flow testing at the Sockeye-2 exploratory well, achieving impressive results that could significantly enhance future developments in the region.The Sockeye-2 well was drilled to approximately 10,500 feet and encountered a Paleocene-aged clastic reservoir with outstanding features, like an average porosity of 20%. Completed in a single 25-foot interval at around 9,200 feet TVD, the well flowed without stimulation or artificial lift, averaging 2,700 barrels of oil per day over a 12-day production test. These results confirm a reservoir quality significantly superior to comparable discoveries further west, setting a new benchmark for shallow-marine reservoirs on the eastern North Slope.The North Slope project was announced under a joint venture between APA Corp, which holds a 50% working interest; Lagni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apa-corp-partners-announce-successful-104000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","EXE","EXEEL","LU1804176565.USD","BK4585","LU2265009873.SGD","BK4588","BK4213","BK4590","CAPL","LU0256331488.USD","LU2543165471.USD","BK4144","EXEEW","APA"],"gpt_icon":0},{"id":"2529980330","title":"GeoPark Announces Key Operational Highlights for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980330","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980330?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:36","pubTimestamp":1745494560,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK recently released its operational update for the first quarter of 2025, showing signs of strong operational momentum and strategic discipline. The update underscores its resilience to survive in a volatile oil market, driven by both organic growth and smart portfolio management.A standout was the Vaca Muerta basin in Argentina, where the company reported a record production of 17,358 boepd gross in February. While the acquisition of the Vaca Muerta assets is still pending regulatory approval, they’ve already contributed significantly to GeoPark’s pro forma numbers.The company is set to reportits first-quarter 2025 earningson May 7, after the closing bell.Let us look into the recently released operational update of the company.Investors interested in the energysector might look at some top-ranked stocks like Expand Energy CorporationEXE, CrossAmerica Partners LPCAPL andDiversified Energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-announces-key-operational-highlights-113600916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","EXE","CAPL","LU1804176565.USD","EXEEZ","BK4590","LU2543165471.USD","EXEEL","EXEEW","GPRK","LU2265009873.SGD","DEC","BK4213"],"gpt_icon":0},{"id":"2529563751","title":"CrossAmerica Partners Keeps Quarterly Distribution at $0.5250 a Unit, Payable May 15 to Holders of Record May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563751?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:17","pubTimestamp":1745356632,"startTime":"0","endTime":"0","summary":"CrossAmerica Partners Keeps Quarterly Distribution at $0.5250 a Unit, Payable May 15 to Holders of Record May 5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAPL"],"gpt_icon":0},{"id":"2529563733","title":"CrossAmerica Partners LP Maintains Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563733?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:20","pubTimestamp":1745353200,"startTime":"0","endTime":"0","summary":"Allentown, PA, April 22, 2025  -- CrossAmerica Partners LP Maintains Quarterly Distribution. Quarterly distribution of $0.5250 per unit attributable to the first quarter of 2025. ALLENTOWN, PA  – CrossAmerica Partners LP  announced today that the Board of Directors of its general partner has approved a quarterly distribution of $0.5250 per unit attributable to the first quarter of 2025 . The distribution attributable to the first quarter is payable on May 15, 2025, to all unitholders of record on May 5, 2025.CrossAmerica will host a conference call on May 8th at 9:00 a.m. Eastern Time to discuss first quarter 2025 earnings results, which will be released after the market closes on Wednesday, May 7.Note to Non-United States Investors: This release is intended to be a qualified notice under Treasury Regulatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-lp-maintains-quarterly-202000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4590","CAPL"],"gpt_icon":0},{"id":"2529891903","title":"Is CrossAmerica Partners (CAPL) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891903?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242810,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. CrossAmerica Partners  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.CrossAmerica Partners is a member of our Oils-Energy group, which includes 246 different companies and currently sits at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Another stock in the Oils-Energy sector, National Fuel Gas , has outperformed the sector so far this year. The stock's year-to-date return is 30.1%.CrossAmerica Partners LP  : Free Stock Analysis Report. National Fuel Gas Company  : Free S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-capl-stock-outpacing-134010823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4590","CAPL","NFG","BK4144"],"gpt_icon":0},{"id":"2528459718","title":"CrossAmerica Partners to Announce First Quarter 2025 Earnings Results on May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2528459718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528459718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886700,"startTime":"0","endTime":"0","summary":"Allentown, PA, April 17, 2025  -- CrossAmerica Partners to Announce. ALLENTOWN, PA, April 17, 2025 – CrossAmerica Partners LP  today announced that it will release its first quarter 2025 results after the market closes on Wednesday, May 7, 2025. In conjunction with the news release, management will host a conference call on Thursday, May 8, at 9:00 a.m. Eastern Time.After the live conference call, an archive of the webcast will be available on the investor section of the CrossAmerica site at https://caplp.gcs-web.com/webcasts-presentations within 24 hours after the call for a period of sixty days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-announce-first-quarter-104500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL"],"gpt_icon":0},{"id":"2525787144","title":"Is CrossAmerica Partners (CAPL) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787144?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774015,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Has CrossAmerica Partners  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.CrossAmerica Partners is one of 247 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Delek Logistics Partners, L.P.  is another Oils-Energy stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 0.6%.Over the past three months, Delek Logistics Partners, L.P.'s consensus EPS estimate for the current year has increased 43.6%. The stock currently has a Zacks Rank #1 .Delek Logistics Partners, L.P. howev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-capl-outperforming-other-134015310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL","DKL"],"gpt_icon":0},{"id":"2517199674","title":"Why CrossAmerica Partners LP (CAPL) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199674","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199674?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:03","pubTimestamp":1741284194,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Energy Stocks are Gaining This Week. In this article, we are going to take a look at where CrossAmerica Partners LP  stands against the other energy stocks.The liquified natural gas  segment is a significant growth driver for the American energy industry. The United States is the largest LNG exporter in the world, with 88.3 million tons shipped in 2024, up 4.5% from the previous year. These numbers are expected to receive a boost as the country also has some major LNG export projects under construction, which should come online in the next few years. The US Energy Information Administration expects the country’s LNG export capacity to more than double between 2024 and 2028, from 11.4 billion cubic feet per day  in 2023 to 24.4 Bcf/d in 2028, if the said projects come online as planned.CrossAmerica Partners LP  reported its Q4 2024 results last week, reporting EPS of $0.42, significantly above market expectations of $0.04, despite the ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crossamerica-partners-lp-capl-180314830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0345781412.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0345770993.USD","LU0630314457.HKD","LU0170899867.USD","BK4590","LU0251142724.SGD","IE00B29SXL02.USD","BK4144","LU0251131958.USD","LU0122376428.USD","LU0345770308.USD","LU0368265418.SGD","LNG","CAPL","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2517989581","title":"BRIEF-Eos Energy Enterprises Strengthens Executive Leadership To Drive Growth In American-Made Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989581","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989581?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:11","pubTimestamp":1741122682,"startTime":"0","endTime":"0","summary":"BRIEF-Eos Energy Enterprises Strengthens Executive Leadership To Drive Growth In American-Made Energy StorageMarch 4 (Reuters) - Eos Energy Enterprises EOSE.O:EOS ENERGY ENTERPRISES STRENGTHENS EXECUT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABJBC8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4096","BK4590","CAPL","EOSE"],"gpt_icon":0},{"id":"2517749986","title":"Eos Energy Enterprises Strengthens Executive Leadership to Drive Growth in American-Made Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2517749986","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517749986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122120,"startTime":"0","endTime":"0","summary":"Appoints current Chief Financial Officer, Nathan Kroeker to Chief Commercial Officer, welcomes new Chief Financial Officer, Eric Javidi, who brings a track record of success with high growth companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036936/0/en/Eos-Energy-Enterprises-Strengthens-Executive-Leadership-to-Drive-Growth-in-American-Made-Energy-Storage.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPL","BK4117","LFG","BK4107","BK4144","AFG","EOSE","BK4138","BK4590","BK4096"],"gpt_icon":0},{"id":"2516908653","title":"Is EOG Resources (EOG) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516908653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516908653?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Is EOG Resources  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.EOG Resources is one of 247 companies in the Oils-Energy group. The Oils-Energy group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. EOG Resources is currently sporting a Zacks Rank of #2 .Within the past quarter, the Zacks Consensus Estimate for EOG's full-year earnings has moved 3.4% higher. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-stock-outpacing-144011951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU1074936037.SGD","LU0477156953.USD","LU0320765489.SGD","LU0368265418.SGD","LU0208291251.USD","LU0130102774.USD","BK4585","IE00B2Q91V27.USD","LU0070302665.USD","LU0256331488.USD","BK4213","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","LU0456854461.SGD","BK4566","CAPL","LU0787776722.HKD","BK4590","IE00BGHQF524.EUR","LU0683600562.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU2237438978.USD","LU0648001328.SGD","BK4588","LU0122376428.USD","LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","EOG","LU0130517989.USD"],"gpt_icon":0},{"id":"2516908635","title":"New Strong Buy Stocks for March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516908635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516908635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:59","pubTimestamp":1741003140,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Sterling Infrastructure, Inc. STRL: This e-infrastructure, transportation, and building solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 14% over the last 60 days.Sterling Infrastructure, Inc. price-consensus-chart | Sterling Infrastructure, Inc. Quote. CrossAmerica Partners LP CAPL: This distributor of motor fuels and owner and lessor of real estate used in the retailing of motor fuels, and operator of convenience stores has seen the Zacks Consensus Estimate for its current year earnings increasing 72.7% over the last 60 days.CrossAmerica Partners LP price-consensus-chart | CrossAmerica Partners LP Quote. Atlanta Braves Holdings, Inc. BATRA: This owner and operator of mixed-use real estate developments and the Atlanta Braves Major League Baseball Club has seen the Zacks Consensus Estimate for its current year earnings increasing 24.1% over the last 60 days.Today, you ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-3rd-115900890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU0889565916.HKD","LU0823416689.USD","IE00BN0W2T93.GBP","BK4149","BK4590","JAZZ","BK4144","BK4129","IE00BN0W2W23.USD","BK4007","LU0109394709.USD","BK4533","BATRA","LU2065731478.USD","LU0320765992.SGD","CYD","STRL","CAPL","BK4108","BK4532"],"gpt_icon":0},{"id":"2516768013","title":"Best Income Stocks to Buy for March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516768013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516768013?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:14","pubTimestamp":1740996840,"startTime":"0","endTime":"0","summary":"Here are two stocks with buy rank and strong income characteristics for investors to consider today, March 3rd:. CrossAmerica Partners LP CAPL: This distributor of motor fuels and owner and lessor of real estate used in the retailing of motor fuels, and operator of convenience stores has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 72.7% over the last 60 days.CrossAmerica Partners LP price-consensus-chart | CrossAmerica Partners LP Quote. This Zacks Rank #1 company has a dividend yield of 9%, compared with the industry average of 5.7%.CrossAmerica Partners LP dividend-yield-ttm | CrossAmerica Partners LP Quote. China Yuchai International Limited CYD: This diesel and natural gas engine company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 19.1% over the last 60 days.This Zacks Rank #1 company has a dividend yield of nearly 2%, compared with the industry average of 0.0%.CrossA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-101400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","US5Y.BOND","BK4590","BK4099","US2Y.BOND","CAPL","BK4149","CYD","US7Y.BOND","US30Y.BOND","US10Y.BOND","US6M.BOND","US12M.BOND","BK4523","US3Y.BOND","BK4144"],"gpt_icon":0},{"id":"2514328416","title":"CrossAmerica Partners Files 2024 Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328416","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328416?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743100,"startTime":"0","endTime":"0","summary":"Allentown, PA, Feb.  28, 2025  (GLOBE NEWSWIRE) -- CrossAmerica Partners Files 2024 Annual Report on Form 10-K ALLENTOWN, PA, February 28, 2025 – CrossAmerica Partners LP (NYSE: CAPL) on February 27, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034615/0/en/CrossAmerica-Partners-Files-2024-Annual-Report-on-Form-10-K.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","CAPL","BK4144"],"gpt_icon":0},{"id":"2514315785","title":"CrossAmerica Partners LP (CAPL) Q4 2024 Earnings Call Highlights: Retail Growth Amid Wholesale ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315785","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315785?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:20","pubTimestamp":1740727244,"startTime":"0","endTime":"0","summary":"Retail Segment Gross Profit : Increased 9% to $75.1 million from $69 million in Q4 2023.Retail Fuel Margin : Declined 9% to $0.3706 per gallon from $0.4105 per gallon in Q4 2023.Same Store Retail Volume : Increased 2% year-over-year.Inside Sales : Up 1% year-over-year; excluding cigarettes, increased 2%.Retail Site Count : Increased by 99 sites compared to Q4 2023.Wholesale Segment Gross Profit : Declined 22% to $25.9 million from $33 million in Q4 2023.Net Income : $16.9 million, up from $16.7 million in Q4 2023.Adjusted EBITDA : Decreased 26% to $35.5 million from $47.6 million in Q4 2023.Distributable Cash Flow : $21.1 million, down from $35.8 million in Q4 2023.Operating Expenses : Increased $10.7 million compared to Q4 2023.Capital Expenditures : $7.2 million, with $5.1 million growth-related.Credit Facility Balance : $767.5 million with a leverage ratio of 4.36 times.Retail segment gross profit increased by 9% in Q4 2024, driven by an increase in merchandise margin.Adjusted EBITD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-lp-capl-q4-072044452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL"],"gpt_icon":0},{"id":"2514395865","title":"Q4 2024 Crossamerica Partners LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395865","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395865?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:06","pubTimestamp":1740715619,"startTime":"0","endTime":"0","summary":"Maura Topper; Chief Financial Officer, Director of CrossAmerica GP LLC; Crossamerica Partners LP. Charles Nifong; President, Chief Executive Officer, Director of CrossAmerica GP LLC; Crossamerica Partners LP. Good morning, ladies and gentlemen, and welcome to the CrossAmerica Partners fourth-quarter and full-year 2024 earnings call.  This call is being recorded on Thursday, February 27, 2025. I would now extend the conference over to Maura Topper, Chief Financial Officer. Please go ahead.Thank you, Mara. Lauren and I appreciate everyone joining us this morning and thank you for making the time to be with us today. During today's call, I will go through some of the operating highlights for the 4th quarter and full year 2024. I will also provide commentary on the market and a few other updates as I have done on our prior calls. Maurer will then review in more detail our financial results. Now if you turn to slide 4, I will briefly review some of our operating results. For the fourth quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-crossamerica-partners-lp-040659293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL"],"gpt_icon":0},{"id":"2514361520","title":"CrossAmerica Partners LP Earnings Call: Mixed Results and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361520?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707893,"startTime":"0","endTime":"0","summary":"Crossamerica Partners LP (($CAPL)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for CrossAm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crossamerica-partners-lp-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crossamerica-partners-lp-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAPL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CAPL","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"date":"2025-05-05","symbol":"CAPL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Crossamerica Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"CAPL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-03","symbol":"CAPL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Crossamerica Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-11","value":0.5625,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.5775,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.5925,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-31","value":0.5975,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.6025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1618545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPL","date":"2025-07-18","current":24.403359,"percent":0.615447,"low":5.269995,"twenty":12.596141,"median":20.609285,"eighty":34.266859,"high":45.570088,"avg":22.027936,"sd":11.182073,"marketCap":802333623},"quantilePoints":[{"date":"2020-07-24","current":5.688849,"twenty":28.02384,"median":30.500271,"eighty":86.978529,"marketCap":511569727},{"date":"2020-07-31","current":6.265734,"twenty":27.92888,"median":30.477351,"eighty":86.846644,"marketCap":563446154},{"date":"2020-08-07","current":6.466859,"twenty":27.723925,"median":30.463413,"eighty":86.385044,"marketCap":573700896},{"date":"2020-08-14","current":6.859566,"twenty":27.675515,"median":30.457059,"eighty":86.187216,"marketCap":608539499},{"date":"2020-08-21","current":6.791269,"twenty":27.54346,"median":30.435741,"eighty":86.121273,"marketCap":602480611},{"date":"2020-08-28","current":6.654675,"twenty":27.237766,"median":30.423754,"eighty":86.022359,"marketCap":590362837},{"date":"2020-09-04","current":6.590647,"twenty":26.958082,"median":30.408125,"eighty":85.956416,"marketCap":584682630},{"date":"2020-09-11","current":6.569304,"twenty":26.879018,"median":30.406163,"eighty":85.846511,"marketCap":582789227},{"date":"2020-09-18","current":6.804074,"twenty":26.209158,"median":30.403962,"eighty":85.747597,"marketCap":603616653},{"date":"2020-09-25","current":6.501007,"twenty":25.688421,"median":30.389696,"eighty":85.725616,"marketCap":576730340},{"date":"2020-10-02","current":6.488201,"twenty":25.356613,"median":30.376442,"eighty":85.593731,"marketCap":575594299},{"date":"2020-10-09","current":6.343071,"twenty":24.956778,"median":30.332218,"eighty":85.472836,"marketCap":562719163},{"date":"2020-10-16","current":5.963169,"twenty":24.521811,"median":30.29755,"eighty":85.187084,"marketCap":529016602},{"date":"2020-10-23","current":6.594915,"twenty":22.198302,"median":30.246647,"eighty":84.450723,"marketCap":585061310},{"date":"2020-10-30","current":6.206477,"twenty":21.419989,"median":30.229113,"eighty":83.978133,"marketCap":550601388},{"date":"2020-11-06","current":5.284736,"twenty":20.125178,"median":30.211143,"eighty":83.813276,"marketCap":543027779},{"date":"2020-11-13","current":5.867015,"twenty":19.288351,"median":30.197505,"eighty":83.747333,"marketCap":602859292},{"date":"2020-11-20","current":6.113931,"twenty":18.917022,"median":30.17651,"eighty":83.714361,"marketCap":628230883},{"date":"2020-11-27","current":6.504574,"twenty":16.72963,"median":30.168546,"eighty":83.538514,"marketCap":668371011},{"date":"2020-12-04","current":6.191323,"twenty":7.120535,"median":30.148097,"eighty":83.241771,"marketCap":636183172},{"date":"2020-12-11","current":6.268714,"twenty":7.034396,"median":30.123907,"eighty":83.076914,"marketCap":644135462},{"date":"2020-12-18","current":6.467721,"twenty":6.884323,"median":30.115627,"eighty":64.567093,"marketCap":664584207},{"date":"2020-12-24","current":6.309253,"twenty":6.835903,"median":30.102663,"eighty":36.888533,"marketCap":648300947},{"date":"2020-12-31","current":6.327679,"twenty":6.791269,"median":30.085883,"eighty":36.639733,"marketCap":650194349},{"date":"2021-01-08","current":6.364532,"twenty":6.769926,"median":30.071304,"eighty":36.58142,"marketCap":653981154},{"date":"2021-01-15","current":6.331365,"twenty":6.740046,"median":30.045207,"eighty":36.445358,"marketCap":650573030},{"date":"2021-01-22","current":7.04263,"twenty":6.724716,"median":30.028337,"eighty":36.258757,"marketCap":723658359},{"date":"2021-01-29","current":6.909958,"twenty":6.738664,"median":30.002684,"eighty":36.165457,"marketCap":710025862},{"date":"2021-02-05","current":6.736749,"twenty":6.68888,"median":29.96708,"eighty":36.153795,"marketCap":692227880},{"date":"2021-02-12","current":6.961553,"twenty":6.715812,"median":29.922655,"eighty":36.138245,"marketCap":715327388},{"date":"2021-02-19","current":6.792028,"twenty":6.722008,"median":29.913496,"eighty":36.128221,"marketCap":697908087},{"date":"2021-02-26","current":6.309253,"twenty":6.705194,"median":29.890821,"eighty":36.071954,"marketCap":648300947},{"date":"2021-03-05","current":6.364437,"twenty":6.671504,"median":29.826492,"eighty":36.013845,"marketCap":683896910},{"date":"2021-03-12","current":6.547687,"twenty":6.654675,"median":29.787986,"eighty":35.998295,"marketCap":703588294},{"date":"2021-03-19","current":6.519495,"twenty":6.648128,"median":29.738153,"eighty":35.985871,"marketCap":700558851},{"date":"2021-03-26","current":6.685125,"twenty":6.643026,"median":29.660273,"eighty":35.955024,"marketCap":718356832},{"date":"2021-04-01","current":6.671029,"twenty":6.642183,"median":29.641714,"eighty":35.908882,"marketCap":716842110},{"date":"2021-04-09","current":6.847232,"twenty":6.646988,"median":29.615413,"eighty":35.815582,"marketCap":735776133},{"date":"2021-04-16","current":6.956477,"twenty":6.651496,"median":29.57537,"eighty":35.730057,"marketCap":747515228},{"date":"2021-04-23","current":7.108012,"twenty":6.653243,"median":29.537207,"eighty":35.691182,"marketCap":763798487},{"date":"2021-04-30","current":7.633095,"twenty":6.653915,"median":29.521295,"eighty":35.667857,"marketCap":820221876},{"date":"2021-05-07","current":7.178493,"twenty":6.654675,"median":29.492673,"eighty":35.652307,"marketCap":771372097},{"date":"2021-05-14","current":23.982114,"twenty":6.656383,"median":29.435409,"eighty":35.624131,"marketCap":753709873},{"date":"2021-05-21","current":22.897496,"twenty":6.659109,"median":29.387862,"eighty":35.613931,"marketCap":719622492},{"date":"2021-05-28","current":23.572369,"twenty":6.662607,"median":29.356783,"eighty":35.596563,"marketCap":740832418},{"date":"2021-06-04","current":23.150573,"twenty":6.668191,"median":29.324244,"eighty":35.575807,"marketCap":727576214},{"date":"2021-06-11","current":24.054422,"twenty":6.67166,"median":29.288298,"eighty":35.566782,"marketCap":755982365},{"date":"2021-06-18","current":23.319292,"twenty":6.674552,"median":29.237479,"eighty":35.547344,"marketCap":732878695},{"date":"2021-06-25","current":23.162624,"twenty":6.676872,"median":29.116651,"eighty":35.527907,"marketCap":727954962},{"date":"2021-07-02","current":23.114419,"twenty":6.681254,"median":29.077221,"eighty":35.504582,"marketCap":726439968},{"date":"2021-07-09","current":23.090317,"twenty":6.685125,"median":29.049257,"eighty":35.473482,"marketCap":725682470},{"date":"2021-07-16","current":23.427753,"twenty":6.691029,"median":28.961027,"eighty":35.454044,"marketCap":736287433},{"date":"2021-07-23","current":23.283138,"twenty":6.713318,"median":28.926102,"eighty":35.415169,"marketCap":731742449},{"date":"2021-07-30","current":24.669039,"twenty":6.714637,"median":28.890044,"eighty":35.351789,"marketCap":775298547},{"date":"2021-08-06","current":22.319033,"twenty":6.722008,"median":28.848837,"eighty":35.317981,"marketCap":701442555},{"date":"2021-08-13","current":22.512222,"twenty":6.722008,"median":28.82637,"eighty":35.279106,"marketCap":697586215},{"date":"2021-08-20","current":22.182059,"twenty":6.733138,"median":28.80877,"eighty":35.24938,"marketCap":687355456},{"date":"2021-08-27","current":23.172548,"twenty":6.736749,"median":28.773886,"eighty":35.240231,"marketCap":718047733},{"date":"2021-09-03","current":23.673906,"twenty":6.740046,"median":28.754314,"eighty":35.220794,"marketCap":733583331},{"date":"2021-09-10","current":23.624993,"twenty":6.746876,"median":28.727587,"eighty":35.220794,"marketCap":732067663},{"date":"2021-09-17","current":24.016297,"twenty":6.751998,"median":28.70751,"eighty":35.220794,"marketCap":744193007},{"date":"2021-09-24","current":24.199721,"twenty":6.75471,"median":28.681445,"eighty":35.205244,"marketCap":749876762},{"date":"2021-10-01","current":24.370917,"twenty":6.760146,"median":28.641135,"eighty":35.201356,"marketCap":755181600},{"date":"2021-10-08","current":24.884504,"twenty":6.76804,"median":28.60843,"eighty":35.185806,"marketCap":771096115},{"date":"2021-10-15","current":25.874993,"twenty":6.769881,"median":28.54678,"eighty":35.181919,"marketCap":801788393},{"date":"2021-10-22","current":27.256786,"twenty":6.769926,"median":28.544322,"eighty":35.150819,"marketCap":844606015},{"date":"2021-10-29","current":27.342383,"twenty":6.772867,"median":28.528294,"eighty":35.096394,"marketCap":847258434},{"date":"2021-11-05","current":24.884504,"twenty":6.774076,"median":28.487282,"eighty":35.036209,"marketCap":771096115},{"date":"2021-11-12","current":41.096451,"twenty":6.779616,"median":28.528294,"eighty":35.185806,"marketCap":765791277},{"date":"2021-11-19","current":38.75796,"twenty":6.78921,"median":28.544322,"eighty":35.220794,"marketCap":722215821},{"date":"2021-11-26","current":40.466075,"twenty":6.791269,"median":28.5462,"eighty":35.26127,"marketCap":754044849},{"date":"2021-12-03","current":39.815365,"twenty":6.791724,"median":28.592403,"eighty":35.430719,"marketCap":741919505},{"date":"2021-12-10","current":40.283063,"twenty":6.795548,"median":28.641135,"eighty":35.539569,"marketCap":750634596},{"date":"2021-12-17","current":39.591683,"twenty":6.801008,"median":28.674323,"eighty":35.612468,"marketCap":737751418},{"date":"2021-12-23","current":38.75796,"twenty":6.80348,"median":28.70751,"eighty":35.667857,"marketCap":722215821},{"date":"2021-12-31","current":38.75796,"twenty":6.805782,"median":28.715807,"eighty":35.908882,"marketCap":722215821},{"date":"2022-01-07","current":40.791431,"twenty":6.809188,"median":28.740698,"eighty":36.02162,"marketCap":760107522},{"date":"2022-01-14","current":43.617956,"twenty":6.812479,"median":28.771294,"eighty":36.153795,"marketCap":812776986},{"date":"2022-01-21","current":44.227997,"twenty":6.818409,"median":28.792742,"eighty":36.554208,"marketCap":824144496},{"date":"2022-01-28","current":45.529419,"twenty":6.830503,"median":28.823668,"eighty":38.505809,"marketCap":848395185},{"date":"2022-02-04","current":40.974443,"twenty":6.832681,"median":28.844549,"eighty":38.75796,"marketCap":763517775},{"date":"2022-02-11","current":42.926576,"twenty":6.835955,"median":28.87345,"eighty":38.953173,"marketCap":799893808},{"date":"2022-02-18","current":42.194526,"twenty":6.849346,"median":28.914935,"eighty":39.339532,"marketCap":786252795},{"date":"2022-02-25","current":40.852435,"twenty":6.857804,"median":28.934399,"eighty":39.490009,"marketCap":761244273},{"date":"2022-03-04","current":35.824444,"twenty":6.859566,"median":29.022795,"eighty":39.490009,"marketCap":775742501},{"date":"2022-03-11","current":35.159407,"twenty":6.859566,"median":29.072897,"eighty":39.40867,"marketCap":761341810},{"date":"2022-03-18","current":34.441869,"twenty":6.863834,"median":29.089244,"eighty":39.368001,"marketCap":745804222},{"date":"2022-03-25","current":38.729601,"twenty":6.882472,"median":29.20778,"eighty":39.225658,"marketCap":838650784},{"date":"2022-04-01","current":38.642096,"twenty":6.896568,"median":29.265543,"eighty":39.184989,"marketCap":836755956},{"date":"2022-04-08","current":39.167125,"twenty":6.900093,"median":29.305611,"eighty":39.167125,"marketCap":848124923},{"date":"2022-04-14","current":39.797159,"twenty":6.902912,"median":29.343632,"eighty":39.347307,"marketCap":861767683},{"date":"2022-04-22","current":38.799605,"twenty":6.90869,"median":29.371268,"eighty":39.490009,"marketCap":840166646},{"date":"2022-04-29","current":36.419476,"twenty":6.910524,"median":29.408703,"eighty":39.424938,"marketCap":788627330},{"date":"2022-05-06","current":35.071903,"twenty":6.913048,"median":29.487425,"eighty":39.376135,"marketCap":759446982},{"date":"2022-05-13","current":24.316649,"twenty":6.91408,"median":29.408703,"eighty":39.347307,"marketCap":745743005},{"date":"2022-05-20","current":24.094128,"twenty":6.914883,"median":29.371268,"eighty":39.248953,"marketCap":738918717},{"date":"2022-05-27","current":27.382501,"twenty":6.917182,"median":29.343632,"eighty":39.193123,"marketCap":839766526},{"date":"2022-06-03","current":27.555573,"twenty":6.921242,"median":29.305611,"eighty":39.174271,"marketCap":845074305},{"date":"2022-06-10","current":26.665487,"twenty":6.924294,"median":29.265543,"eighty":39.12904,"marketCap":817777154},{"date":"2022-06-17","current":24.019954,"twenty":6.926622,"median":29.20778,"eighty":39.05773,"marketCap":736643955},{"date":"2022-06-24","current":24.526809,"twenty":6.935079,"median":29.102947,"eighty":39.020117,"marketCap":752188166},{"date":"2022-07-01","current":25.515793,"twenty":6.950134,"median":29.073217,"eighty":38.998426,"marketCap":782518334},{"date":"2022-07-08","current":25.404532,"twenty":6.957492,"median":29.025938,"eighty":38.953173,"marketCap":779106190},{"date":"2022-07-15","current":24.74933,"twenty":6.961553,"median":28.950426,"eighty":38.838361,"marketCap":759012454},{"date":"2022-07-22","current":25.725952,"twenty":6.961553,"median":28.923232,"eighty":38.827607,"marketCap":788963495},{"date":"2022-07-29","current":27.469037,"twenty":6.965238,"median":28.881747,"eighty":38.79941,"marketCap":842420416},{"date":"2022-08-05","current":24.786417,"twenty":6.979979,"median":28.848837,"eighty":38.790495,"marketCap":760149835},{"date":"2022-08-12","current":20.123439,"twenty":6.982927,"median":28.825019,"eighty":38.75796,"marketCap":801818425},{"date":"2022-08-19","current":20.209111,"twenty":6.996235,"median":28.800756,"eighty":38.75796,"marketCap":805232033},{"date":"2022-08-26","current":20.589876,"twenty":7.005198,"median":28.771294,"eighty":38.75796,"marketCap":820403621},{"date":"2022-09-02","current":19.419023,"twenty":7.019527,"median":28.740698,"eighty":38.752288,"marketCap":773750988},{"date":"2022-09-09","current":19.104892,"twenty":7.030308,"median":28.724104,"eighty":38.729601,"marketCap":761234427},{"date":"2022-09-16","current":19.257198,"twenty":7.040529,"median":28.70751,"eighty":38.696956,"marketCap":767303063},{"date":"2022-09-23","current":18.69557,"twenty":7.04263,"median":28.674323,"eighty":38.642096,"marketCap":744924970},{"date":"2022-09-30","current":17.791252,"twenty":7.043113,"median":28.641135,"eighty":38.642096,"marketCap":708892449},{"date":"2022-10-07","current":18.333843,"twenty":7.064456,"median":28.592403,"eighty":38.624595,"marketCap":730511962},{"date":"2022-10-14","current":18.114903,"twenty":7.093915,"median":28.5462,"eighty":38.554592,"marketCap":721788299},{"date":"2022-10-21","current":18.25769,"twenty":7.09527,"median":28.544322,"eighty":38.554592,"marketCap":727477644},{"date":"2022-10-28","current":18.486149,"twenty":7.108012,"median":28.512267,"eighty":38.513943,"marketCap":736580597},{"date":"2022-11-04","current":17.638946,"twenty":7.136204,"median":28.482774,"eighty":38.473274,"marketCap":702823814},{"date":"2022-11-11","current":12.863971,"twenty":7.1503,"median":28.476638,"eighty":38.169571,"marketCap":753648633},{"date":"2022-11-18","current":12.90929,"twenty":7.158433,"median":28.400077,"eighty":38.15207,"marketCap":756303661},{"date":"2022-11-25","current":12.902816,"twenty":7.174481,"median":28.344059,"eighty":37.78805,"marketCap":755924372},{"date":"2022-12-02","current":12.870446,"twenty":7.178493,"median":28.32574,"eighty":37.669043,"marketCap":754027923},{"date":"2022-12-09","current":13.317156,"twenty":7.186951,"median":28.308416,"eighty":37.60604,"marketCap":780198912},{"date":"2022-12-16","current":13.841556,"twenty":7.220076,"median":28.282419,"eighty":37.522036,"marketCap":810921378},{"date":"2022-12-23","current":13.187675,"twenty":7.227829,"median":28.270342,"eighty":37.266522,"marketCap":772613118},{"date":"2022-12-30","current":12.838075,"twenty":7.354695,"median":28.15967,"eighty":37.175517,"marketCap":752131475},{"date":"2023-01-06","current":13.194149,"twenty":7.354695,"median":28.126723,"eighty":36.604745,"marketCap":772992408},{"date":"2023-01-13","current":13.569645,"twenty":7.354695,"median":28.047481,"eighty":36.295055,"marketCap":794991211},{"date":"2023-01-20","current":13.886874,"twenty":7.354695,"median":28.010565,"eighty":36.128221,"marketCap":813576406},{"date":"2023-01-27","current":14.404799,"twenty":7.354695,"median":27.901759,"eighty":35.955024,"marketCap":843919582},{"date":"2023-02-03","current":14.100518,"twenty":7.354695,"median":27.711874,"eighty":35.683407,"marketCap":826092966},{"date":"2023-02-10","current":14.288266,"twenty":7.354695,"median":27.662829,"eighty":35.590072,"marketCap":837092367},{"date":"2023-02-17","current":14.042252,"twenty":7.354695,"median":27.550639,"eighty":35.520132,"marketCap":822679359},{"date":"2023-02-24","current":13.945141,"twenty":7.354695,"median":27.469037,"eighty":35.430719,"marketCap":816990013},{"date":"2023-03-03","current":12.900787,"twenty":7.354695,"median":27.407225,"eighty":35.365841,"marketCap":821728502},{"date":"2023-03-10","current":12.662545,"twenty":7.354695,"median":27.269014,"eighty":35.365841,"marketCap":806553461},{"date":"2023-03-17","current":11.900172,"twenty":7.354695,"median":27.197462,"eighty":35.365841,"marketCap":757993327},{"date":"2023-03-24","current":12.072897,"twenty":7.354695,"median":26.929823,"eighty":35.365841,"marketCap":768995233},{"date":"2023-03-31","current":12.799534,"twenty":7.396983,"median":26.773666,"eighty":35.358815,"marketCap":815279109},{"date":"2023-04-06","current":12.83527,"twenty":7.396983,"median":26.572003,"eighty":35.358815,"marketCap":817555366},{"date":"2023-04-14","current":13.198589,"twenty":7.354695,"median":26.284796,"eighty":35.365841,"marketCap":840697304},{"date":"2023-04-21","current":12.954391,"twenty":7.354695,"median":25.874993,"eighty":35.365841,"marketCap":825142887},{"date":"2023-04-28","current":12.674457,"twenty":7.354695,"median":25.704806,"eighty":35.365841,"marketCap":807312213},{"date":"2023-05-05","current":11.685754,"twenty":7.354695,"median":25.55288,"eighty":35.365841,"marketCap":744335790},{"date":"2023-05-12","current":12.854184,"twenty":7.354695,"median":25.438541,"eighty":35.331504,"marketCap":741300782},{"date":"2023-05-19","current":12.188116,"twenty":7.354695,"median":25.385862,"eighty":35.331504,"marketCap":702888634},{"date":"2023-05-26","current":11.951198,"twenty":7.354695,"median":25.23146,"eighty":35.331504,"marketCap":689225572},{"date":"2023-06-02","current":12.010427,"twenty":7.312406,"median":25.119691,"eighty":35.338266,"marketCap":692641337},{"date":"2023-06-09","current":12.688276,"twenty":7.312406,"median":24.98995,"eighty":35.338266,"marketCap":731732876},{"date":"2023-06-16","current":13.221342,"twenty":7.312406,"median":24.884504,"eighty":35.338266,"marketCap":762474765},{"date":"2023-06-23","current":12.800154,"twenty":7.270118,"median":24.847819,"eighty":35.345027,"marketCap":738184877},{"date":"2023-06-30","current":12.918613,"twenty":7.227829,"median":24.777608,"eighty":35.351789,"marketCap":745016408},{"date":"2023-07-07","current":12.767249,"twenty":7.227829,"median":24.724606,"eighty":35.351789,"marketCap":736287230},{"date":"2023-07-14","current":12.642209,"twenty":7.227829,"median":24.600982,"eighty":35.351789,"marketCap":729076169},{"date":"2023-07-21","current":12.64879,"twenty":7.227829,"median":24.525616,"eighty":35.351789,"marketCap":729455699},{"date":"2023-07-28","current":13.234504,"twenty":7.227829,"median":24.397678,"eighty":35.351789,"marketCap":763233824},{"date":"2023-08-04","current":12.727762,"twenty":7.227829,"median":24.33787,"eighty":35.351789,"marketCap":734010053},{"date":"2023-08-11","current":13.065474,"twenty":7.227829,"median":24.229773,"eighty":35.317981,"marketCap":760933228},{"date":"2023-08-18","current":12.772088,"twenty":7.227829,"median":24.110429,"eighty":35.24938,"marketCap":743846404},{"date":"2023-08-25","current":12.785127,"twenty":7.227829,"median":23.986978,"eighty":35.220794,"marketCap":744605819},{"date":"2023-09-01","current":12.72645,"twenty":7.227829,"median":23.896331,"eighty":35.159407,"marketCap":741188454},{"date":"2023-09-08","current":12.967679,"twenty":7.227829,"median":23.777241,"eighty":35.071903,"marketCap":755237620},{"date":"2023-09-15","current":12.71993,"twenty":7.227829,"median":23.741088,"eighty":34.812606,"marketCap":740808747},{"date":"2023-09-22","current":13.202388,"twenty":7.227829,"median":23.683483,"eighty":34.669381,"marketCap":768907080},{"date":"2023-09-29","current":14.147744,"twenty":7.227829,"median":23.622784,"eighty":34.443293,"marketCap":823964624},{"date":"2023-10-06","current":13.306703,"twenty":7.227829,"median":23.561996,"eighty":33.846836,"marketCap":774982395},{"date":"2023-10-13","current":13.997791,"twenty":7.227829,"median":23.415702,"eighty":32.966041,"marketCap":815231358},{"date":"2023-10-20","current":14.206421,"twenty":7.227829,"median":23.331343,"eighty":32.693916,"marketCap":827381988},{"date":"2023-10-27","current":14.421572,"twenty":7.227829,"median":23.246984,"eighty":32.515479,"marketCap":839912326},{"date":"2023-11-03","current":14.838832,"twenty":7.227829,"median":23.162624,"eighty":32.468506,"marketCap":864213587},{"date":"2023-11-10","current":19.737452,"twenty":7.227829,"median":23.090317,"eighty":32.468506,"marketCap":847506470},{"date":"2023-11-17","current":19.657866,"twenty":7.227829,"median":22.897496,"eighty":32.468506,"marketCap":844089105},{"date":"2023-11-24","current":19.914311,"twenty":7.227829,"median":22.837239,"eighty":32.468506,"marketCap":855100614},{"date":"2023-12-01","current":20.984308,"twenty":7.227829,"median":22.632519,"eighty":32.468506,"marketCap":901045185},{"date":"2023-12-08","current":20.135385,"twenty":7.227829,"median":22.493961,"eighty":32.457449,"marketCap":864593294},{"date":"2023-12-15","current":20.09117,"twenty":7.227829,"median":22.378411,"eighty":32.457449,"marketCap":862694758},{"date":"2023-12-22","current":20.497946,"twenty":7.227829,"median":22.232557,"eighty":32.457449,"marketCap":880161289},{"date":"2023-12-29","current":20.020427,"twenty":7.227829,"median":22.053904,"eighty":32.468506,"marketCap":859657100},{"date":"2024-01-05","current":20.665962,"twenty":7.227829,"median":21.977097,"eighty":32.479564,"marketCap":887375726},{"date":"2024-01-12","current":20.551003,"twenty":7.227829,"median":21.280927,"eighty":32.479564,"marketCap":882439532},{"date":"2024-01-19","current":20.285715,"twenty":7.227829,"median":20.878192,"eighty":32.490621,"marketCap":871048316},{"date":"2024-01-26","current":21.099266,"twenty":7.227829,"median":20.798606,"eighty":32.479564,"marketCap":905981379},{"date":"2024-02-02","current":19.914311,"twenty":7.227829,"median":20.754391,"eighty":32.479564,"marketCap":855100614},{"date":"2024-02-09","current":19.834725,"twenty":7.227829,"median":20.661541,"eighty":32.108789,"marketCap":851683249},{"date":"2024-02-16","current":19.401421,"twenty":7.227829,"median":20.555425,"eighty":32.108789,"marketCap":833077596},{"date":"2024-02-23","current":19.286462,"twenty":7.227829,"median":20.493524,"eighty":32.108789,"marketCap":828141403},{"date":"2024-03-01","current":19.111077,"twenty":7.227829,"median":20.428051,"eighty":31.56,"marketCap":813978990},{"date":"2024-03-08","current":19.806674,"twenty":7.227829,"median":20.276872,"eighty":31.10232,"marketCap":843605850},{"date":"2024-03-15","current":19.77992,"twenty":7.227829,"median":20.170757,"eighty":30.858079,"marketCap":842466355},{"date":"2024-03-22","current":20.261487,"twenty":7.227829,"median":20.11392,"eighty":30.746799,"marketCap":862977258},{"date":"2024-03-28","current":20.359584,"twenty":7.227829,"median":20.11392,"eighty":30.603737,"marketCap":867155405},{"date":"2024-04-05","current":20.725218,"twenty":7.227829,"median":20.102545,"eighty":30.48862,"marketCap":882728498},{"date":"2024-04-12","current":20.181226,"twenty":7.227829,"median":20.102545,"eighty":30.445139,"marketCap":859558775},{"date":"2024-04-19","current":19.931524,"twenty":7.227829,"median":20.056086,"eighty":30.362373,"marketCap":848923491},{"date":"2024-04-26","current":20.439845,"twenty":7.227829,"median":20.056375,"eighty":30.246647,"marketCap":870573889},{"date":"2024-05-03","current":20.20798,"twenty":7.227829,"median":20.056375,"eighty":30.204303,"marketCap":860698269},{"date":"2024-05-10","current":30.846448,"twenty":7.227829,"median":20.02474,"eighty":30.17651,"marketCap":802963875},{"date":"2024-05-17","current":28.657721,"twenty":7.227829,"median":20.02474,"eighty":30.123907,"marketCap":745989144},{"date":"2024-05-24","current":28.544865,"twenty":7.227829,"median":20.02474,"eighty":30.078277,"marketCap":743051370},{"date":"2024-05-31","current":28.617907,"twenty":7.227829,"median":20.02474,"eighty":29.99638,"marketCap":744952730},{"date":"2024-06-07","current":29.655105,"twenty":7.227829,"median":20.02474,"eighty":29.913496,"marketCap":771952038},{"date":"2024-06-14","current":29.202244,"twenty":7.227829,"median":20.022584,"eighty":29.822852,"marketCap":760163608},{"date":"2024-06-21","current":29.275286,"twenty":7.227829,"median":20.020427,"eighty":29.755687,"marketCap":762064967},{"date":"2024-06-28","current":29.085376,"twenty":7.204571,"median":20.011786,"eighty":29.653256,"marketCap":757121432},{"date":"2024-07-05","current":28.793208,"twenty":7.204571,"median":20.011786,"eighty":29.60592,"marketCap":749515993},{"date":"2024-07-12","current":28.880858,"twenty":7.204571,"median":20.011786,"eighty":29.529379,"marketCap":751797625},{"date":"2024-07-15","current":28.763991,"twenty":7.204571,"median":20.011786,"eighty":29.522968,"marketCap":748755449},{"date":"2024-08-02","current":30.122575,"twenty":7.174481,"median":19.914311,"eighty":29.291435,"marketCap":784120740},{"date":"2024-08-09","current":31.892032,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":762825511},{"date":"2024-08-16","current":31.383467,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":750661154},{"date":"2024-08-23","current":31.558438,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":754846289},{"date":"2024-08-30","current":31.73341,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":759031425},{"date":"2024-09-06","current":31.097151,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":743812750},{"date":"2024-09-13","current":33.260431,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":795556246},{"date":"2024-09-20","current":33.35587,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":797839047},{"date":"2024-09-27","current":32.846863,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":785664107},{"date":"2024-10-04","current":33.658093,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":805067918},{"date":"2024-10-11","current":34.755639,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":831320132},{"date":"2024-10-18","current":34.326164,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":821047527},{"date":"2024-10-25","current":34.373884,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":822188927},{"date":"2024-10-31","current":34.055754,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":814579590},{"date":"2024-11-08","current":34.563121,"twenty":7.170469,"median":19.914311,"eighty":29.26944,"marketCap":771967299},{"date":"2024-11-15","current":34.307602,"twenty":7.170469,"median":19.914311,"eighty":29.374624,"marketCap":766260296},{"date":"2024-11-22","current":34.443879,"twenty":7.170469,"median":19.914311,"eighty":29.535222,"marketCap":769304031},{"date":"2024-11-29","current":35.176365,"twenty":7.170469,"median":19.914311,"eighty":29.59375,"marketCap":785664107},{"date":"2024-12-06","current":36.573199,"twenty":7.170469,"median":19.914311,"eighty":29.857335,"marketCap":816862391},{"date":"2024-12-13","current":37.084235,"twenty":7.170469,"median":19.914311,"eighty":30.022023,"marketCap":828276397},{"date":"2024-12-20","current":36.709475,"twenty":7.170469,"median":19.914311,"eighty":30.151008,"marketCap":819906126},{"date":"2024-12-27","current":37.305685,"twenty":7.170469,"median":19.914311,"eighty":30.393853,"marketCap":833222467},{"date":"2025-01-03","current":37.867825,"twenty":7.170469,"median":19.914311,"eighty":30.524252,"marketCap":845777874},{"date":"2025-01-10","current":37.493065,"twenty":7.166457,"median":19.914311,"eighty":30.669519,"marketCap":837407602},{"date":"2025-01-17","current":38.85583,"twenty":7.166457,"median":19.914311,"eighty":30.934905,"marketCap":867844953},{"date":"2025-01-24","current":37.748583,"twenty":7.166457,"median":19.914311,"eighty":31.253034,"marketCap":843114606},{"date":"2025-01-31","current":39.486108,"twenty":7.166457,"median":19.914311,"eighty":31.450275,"marketCap":881922227},{"date":"2025-02-07","current":38.140378,"twenty":7.166457,"median":19.914311,"eighty":31.58707,"marketCap":851865344},{"date":"2025-02-14","current":38.549207,"twenty":7.166457,"median":19.914311,"eighty":31.828583,"marketCap":860996549},{"date":"2025-02-21","current":39.60535,"twenty":7.166457,"median":19.914311,"eighty":32.300228,"marketCap":884585496},{"date":"2025-02-28","current":38.919109,"twenty":7.166457,"median":19.914311,"eighty":32.440021,"marketCap":873850757},{"date":"2025-03-07","current":39.529339,"twenty":7.162445,"median":19.914311,"eighty":32.44196,"marketCap":887552250},{"date":"2025-03-14","current":39.698847,"twenty":7.162445,"median":19.914311,"eighty":32.830956,"marketCap":891358220},{"date":"2025-03-21","current":40.35993,"twenty":7.162445,"median":19.914311,"eighty":32.990021,"marketCap":906201504},{"date":"2025-03-28","current":41.054914,"twenty":7.162445,"median":19.922918,"eighty":33.352022,"marketCap":921805982},{"date":"2025-04-04","current":41.953308,"twenty":7.162445,"median":20.000979,"eighty":33.498586,"marketCap":941977624},{"date":"2025-04-11","current":36.834157,"twenty":7.166457,"median":20.020427,"eighty":33.613555,"marketCap":827037324},{"date":"2025-04-17","current":39.037765,"twenty":7.166457,"median":20.047457,"eighty":33.737625,"marketCap":876514937},{"date":"2025-04-25","current":40.665045,"twenty":7.162445,"median":20.061349,"eighty":33.844082,"marketCap":913052250},{"date":"2025-05-02","current":41.021012,"twenty":7.162445,"median":20.061349,"eighty":34.066445,"marketCap":921044788},{"date":"2025-05-09","current":25.768263,"twenty":7.196818,"median":20.088266,"eighty":34.246907,"marketCap":847208966},{"date":"2025-05-16","current":27.207543,"twenty":11.717783,"median":20.145554,"eighty":34.246907,"marketCap":894529605},{"date":"2025-05-23","current":26.083552,"twenty":11.955287,"median":20.189256,"eighty":34.246907,"marketCap":857575017},{"date":"2025-05-30","current":25.5737,"twenty":12.072897,"median":20.246997,"eighty":34.246907,"marketCap":840812111},{"date":"2025-06-06","current":25.388299,"twenty":12.165811,"median":20.297159,"eighty":34.246907,"marketCap":834716509},{"date":"2025-06-13","current":25.654813,"twenty":12.216878,"median":20.355125,"eighty":34.246907,"marketCap":843478937},{"date":"2025-06-20","current":24.91321,"twenty":12.309189,"median":20.439845,"eighty":34.266859,"marketCap":819096529},{"date":"2025-06-27","current":24.496059,"twenty":12.397839,"median":20.493353,"eighty":34.266859,"marketCap":805381424},{"date":"2025-07-03","current":24.026764,"twenty":12.438196,"median":20.511189,"eighty":34.266859,"marketCap":789951932},{"date":"2025-07-11","current":24.009382,"twenty":12.48982,"median":20.555778,"eighty":34.266859,"marketCap":789380469},{"date":"2025-07-18","current":24.403359,"twenty":12.596141,"median":20.609285,"eighty":34.266859,"marketCap":802333623}],"updateTime":1752962772135}}}