US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California BanCorp

25.09

0.0000

Volume:- -

Turnover:- -

Market Cap:212.56M

PE:24.67

High:25.09

Open:25.09

Low:25.09

Close:25.09

Loading ...

Overview Company News Filings

J.P. Morgan upgrades CALB Co., Ltd. Class H (3931) to a Hold

CALB's Shares Jump 6% After Date Set for Vote on Acquisition

MT Newswires Live

CALB Group Announces 2025 Extraordinary General Meeting for Strategic Acquisition

CALB Group Announces 2025 Annual General Meeting to Discuss Key Resolutions

CALB to Launch 4 Billion Yuan Battery JV with Handan-Backed Firms

MT Newswires Live

CALB Co., Ltd. Forms Joint Venture to Boost Market Presence

CALB Group Announces RMB5 Billion Medium-Term Notes and Green Bonds Issuance

CALB to Buy, Subscribe for Shares in Jiangsu Olive Sensors High-Tech

MT Newswires Live

California BanCorp Boosts Share Buyback Program

MT Newswires Live

CALIFORNIA BANCORP ANNOUNCES INCREASE IN SHARE REPURCHASE PROGRAM AND THE REDEMPTION OF SUBORDINATED NOTES

CALB Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

CALB's 2024 Profit More Than Doubles

MT Newswires Live

CALB Group Reports 93% Profit Surge for 2024

Is CALB Group Co., Ltd.'s (HKG:3931) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

CALB Group Shares Added to Shanghai-Hong Kong Stock Connect

CALB Group Co., Ltd.'s (HKG:3931) largest shareholders are private companies who were rewarded as market cap surged HK$6.0b last week

Simply Wall St.

CALB breaks ground on battery plant in Portugal as Chinese battery maker begins deploying capacity overseas

CALB to Up to Double 2024 Profit

MT Newswires Live

Market Chatter: CALB Group Investing 2 Billion Euros in Portugal Gigafactory

MT Newswires Live

CALB Group Co., Ltd. Projects Significant Profit Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CALB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALB\",,,,,undefined,":{"symbol":"CALB","market":"US","secType":"STK","nameCN":"California BanCorp","latestPrice":25.09,"timestamp":1751054400000,"preClose":25.09,"halted":0,"volume":0,"delay":0,"floatShares":6301926,"shares":8472038,"eps":1.017118,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-30 08:27:40 EDT","open":25.09,"high":25.09,"low":25.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.017118,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALB\",,,,,undefined,":{"symbol":"CALB","floatShares":6301926,"roa":"0.44%","roe":"4.58%","lyrEps":2.583163,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"preClose":25.09,"low":25.09,"week52Low":20.94,"pbRate":"1.09","psRate":"3.35","week52High":25.49,"institutionHeld":0,"latestPrice":25.09,"eps":1.017118,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.017118,"open":25.09,"prevYearClose":25.09,"prevWeekClose":25.09,"prevMonthClose":25.09,"prevQuarterClose":25.09,"fiveDayClose":25.09,"twentyDayClose":25.09,"sixtyDayClose":25.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546738828","title":"J.P. Morgan upgrades CALB Co., Ltd. Class H (3931) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738828?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:15","pubTimestamp":1750940135,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H (3931 – Research Report) received a Hold rating and a HK$15.50 price target from J.P. Morgan analyst Rebecca Wen yesterday. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-upgrades-calb-co-ltd-class-h-3931-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-upgrades-calb-co-ltd-class-h-3931-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALB"],"gpt_icon":0},{"id":"2544928424","title":"CALB's Shares Jump 6% After Date Set for Vote on Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928424?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:10","pubTimestamp":1750230638,"startTime":"0","endTime":"0","summary":"CALB's  shares rose over 6% in afternoon trade on Wednesday after it set the date for an extraordinary general meeting to vote on the acquisition of 87,620,380, or 11%, A shares in Jiangsu Olive Sensors High-Tech , a late Tuesday Hong Kong bourse filing said.Under the purchase agreement signed in May, seller Li Hongqing also agreed to give up his voting rights for 155,725,311 A shares held in the target within 60 months.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1144","BK0121","BK4211","BK0264","CALB","03931","300507"],"gpt_icon":0},{"id":"2544967954","title":"CALB Group Announces 2025 Extraordinary General Meeting for Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967954","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967954?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:41","pubTimestamp":1750164066,"startTime":"0","endTime":"0","summary":"An update from CALB Co., Ltd. Class H ( ($HK:3931) ) is now available. CALB Group Co., Ltd. has announced its 2025 first extraordinary general meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-announces-2025-extraordinary-general-meeting-for-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-announces-2025-extraordinary-general-meeting-for-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2541071257","title":"CALB Group Announces 2025 Annual General Meeting to Discuss Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071257","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071257?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:11","pubTimestamp":1749136300,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CALB Co., Ltd. Class H ( ($HK:3931) ). CALB Group Co., Ltd. has announced its upcoming annual general meeting (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-announces-2025-annual-general-meeting-to-discuss-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-announces-2025-annual-general-meeting-to-discuss-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2539001238","title":"CALB to Launch 4 Billion Yuan Battery JV with Handan-Backed Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2539001238","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539001238?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:55","pubTimestamp":1748498118,"startTime":"0","endTime":"0","summary":"CALB Group  signed a joint venture agreement with Handan Industrial Investment and Handan Urban Investment and Operation Group to establish a 4 billion yuan battery-focused company, according to a Wednesday filing with the Hong Kong Exchange.Under the agreement, CALB will own 60% of the venture through a 2.4 billion yuan capital injection. The Handan partners will contribute 1.6 billion yuan for the remaining 40% stake.The new venture, tentatively named CALB , will specialize in EV batteries, energy storage systems, and integrated energy solutions.The joint venture will be treated as a subsidiary of CALB, and its financial results will be included in the company's consolidated statements.The EV battery manufacturer said the move supports its strategic growth in the energy storage and mobility markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1144","BK4211","03931","CALB"],"gpt_icon":0},{"id":"2538776034","title":"CALB Co., Ltd. Forms Joint Venture to Boost Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2538776034","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538776034?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:08","pubTimestamp":1748444906,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) has shared an update. CALB Co., Ltd. has announced the formation of a joint venture company with Handan Indus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-forms-joint-venture-to-boost-market-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-forms-joint-venture-to-boost-market-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT","CALB","BK4211"],"gpt_icon":0},{"id":"2533130086","title":"CALB Group Announces RMB5 Billion Medium-Term Notes and Green Bonds Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130086?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:08","pubTimestamp":1746716912,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) just unveiled an update. CALB Group Co., Ltd. has announced the acceptance of its registration by the Nationa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-announces-rmb5-billion-medium-term-notes-and-green-bonds-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-announces-rmb5-billion-medium-term-notes-and-green-bonds-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2533620447","title":"CALB to Buy, Subscribe for Shares in Jiangsu Olive Sensors High-Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620447?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:51","pubTimestamp":1746604303,"startTime":"0","endTime":"0","summary":"CALB  agreed to acquire 87,620,380 A shares in Jiangsu Olive Sensors High-Tech  from Li Hongqing for 510.8 million yuan, or 5.83 yuan per share, on Tuesday, a same-day Hong Kong bourse filing said.The shares represent 11% of the auto parts maker Jiangsu Olive Sensors High-Tech's total issued share capital.The seller has also agreed to give up its voting rights for 155,725,311 A shares he holds in the target company within a period of 60 months.On the same day, Jiangsu Olive Sensors High-Tech agreed to allot and issue up to 119,482,337 A shares to CALB at 5.63 yuan apiece, or a maximum of 672.7 million yuan in total.Following completion of the acquisition and subscription of shares, the company will hold roughly 22.61% equity interest in the target.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300507","03931","BK0264","BK1144","BK4211","CALB","BK0121"],"gpt_icon":0},{"id":"2532454688","title":"California BanCorp Boosts Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532454688","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532454688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189705,"startTime":"0","endTime":"0","summary":"California BanCorp  said Friday that its board has increased its share buyback program to 1.6 million shares, up from 550,000 when the program was announced in June of 2023.California BanCorp said the increase allows for the buyback of 4.9% of its shares.The company said no stock has yet been repurchased through the original or expanded buyback program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALB","BCAL","BK4211"],"gpt_icon":0},{"id":"2532395208","title":"CALIFORNIA BANCORP ANNOUNCES INCREASE IN SHARE REPURCHASE PROGRAM AND THE REDEMPTION OF SUBORDINATED NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2532395208","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532395208?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"San Diego, Calif., May 01, 2025  -- California Bancorp  , the holding company for California Bank of Commerce, N.A. , announces that its Board of Directors has authorized an increase in the number of shares of the Company’s common stock that may be repurchased pursuant to its share repurchase program to 1.6 million shares, up from 550,000 shares when the program was first announced on June 15, 2023. The increase allows for the repurchase of approximately 4.9% of the Company’s outstanding shares of common stock. No stock has yet been repurchased through the original or increased repurchase program.“The increase in our share repurchase program demonstrates the conviction of our Board of Directors and management team to our relationship-based banking strategy, and our commitment to building long-term shareholder value,” said David Rainer, Executive Chairman of the Company and the Bank. “Our strong balance sheet and capital levels will allow us to be flexible in the opportunistic deploymen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-bancorp-announces-increase-share-210000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALB","BCAL","BK4211"],"gpt_icon":0},{"id":"2522567224","title":"CALB Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567224?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:43","pubTimestamp":1743119002,"startTime":"0","endTime":"0","summary":"CALB Group ( HKG:3931 ) Full Year 2024 Results Key Financial Results Revenue: CN¥27.8b (up 2.8% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/calb-group-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03931","CALB"],"gpt_icon":0},{"id":"2522974303","title":"CALB's 2024 Profit More Than Doubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522974303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522974303?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:59","pubTimestamp":1743047971,"startTime":"0","endTime":"0","summary":"CALB  attributable profit more than doubled to 591.2 million yuan in 2024 from 294.4 million yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the electric vehicle battery maker increased to 0.3336 yuan from 0.1661 yuan a year earlier. Analysts at Visible Alpha estimated EPS at 0.41 yuan.Revenue inched up to 27.8 billion yuan from 27.0 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 32.1 billion yuan.Shares fell 2% during Thursday's late morning trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALB","BK4211","03931","BK1144"],"gpt_icon":0},{"id":"2522383539","title":"CALB Group Reports 93% Profit Surge for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383539?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:37","pubTimestamp":1742999868,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) has issued an update. CALB Group Co., Ltd. announced a significant increase in its financial performance for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-reports-93-profit-surge-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-reports-93-profit-surge-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2522787391","title":"Is CALB Group Co., Ltd.'s (HKG:3931) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787391?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:16","pubTimestamp":1742973404,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that CALB Group's (HKG:3931) stock increased significantly by 39% over the past...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/is-calb-group-co-ltds-hkg3931-recent-stock-performance-influ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CALB","BK1144","BK4211","03931"],"gpt_icon":0},{"id":"2518407912","title":"CALB Group Shares Added to Shanghai-Hong Kong Stock Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407912?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:59","pubTimestamp":1741521561,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) just unveiled an update. CALB Group Co., Ltd., a joint stock limited company incorporated in China, has annou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-shares-added-to-shanghai-hong-kong-stock-connect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-shares-added-to-shanghai-hong-kong-stock-connect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALB","BK4211"],"gpt_icon":0},{"id":"2514091871","title":"CALB Group Co., Ltd.'s (HKG:3931) largest shareholders are private companies who were rewarded as market cap surged HK$6.0b last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:20","pubTimestamp":1740622827,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over CALB Group by private companies implies that the general public has more power to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/calb-group-co-ltds-hkg3931-largest-shareholders-are-private","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1144","BK4211","03931","CALB"],"gpt_icon":0},{"id":"2514364630","title":"CALB breaks ground on battery plant in Portugal as Chinese battery maker begins deploying capacity overseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364630","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364630?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:48","pubTimestamp":1740448092,"startTime":"0","endTime":"0","summary":"The $2.1 billion plant is CALB's first overseas facility and is expected to start production in 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/25/calb-breaks-ground-battery-plant-portugal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["CALB","BK4211"],"gpt_icon":0},{"id":"2513415787","title":"CALB to Up to Double 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513415787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513415787?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:07","pubTimestamp":1740395221,"startTime":"0","endTime":"0","summary":"CALB Group  expects a net profit of between 786 million yuan and 874 million yuan for the year 2024, up 80% to 100% from 437 million yuan a year prior, a Monday filing with the Hong Kong bourse said.The battery manufacturer attributed the anticipated boost in profit mainly to improved economies of scale, enhanced product performance, and lower costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","03931","BK1144","CALB"],"gpt_icon":0},{"id":"2513795532","title":"Market Chatter: CALB Group Investing 2 Billion Euros in Portugal Gigafactory","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795532","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795532?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:39","pubTimestamp":1740364762,"startTime":"0","endTime":"0","summary":"CALB Group  will invest 2 billion euros in a Portuguese gigafactory, producing 15 gigawatt hours of lithium batteries yearly, powering about 187,000 electric vehicles, by 2028, Reuters reported Sunday.The Sines plant will create 1,800 jobs and contribute over 4% to Portugal's gross domestic product at full capacity, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03931","BK4211","CALB","BK1144"],"gpt_icon":0},{"id":"2513611457","title":"CALB Group Co., Ltd. Projects Significant Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513611457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513611457?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:09","pubTimestamp":1740355785,"startTime":"0","endTime":"0","summary":"An announcement from CALB Co., Ltd. Class H ( ($HK:3931) ) is now available. CALB Group Co., Ltd. has issued a positive profit alert, expecting a n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-co-ltd-projects-significant-profit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-co-ltd-projects-significant-profit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"CALB","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-26","type":"delisting","dateTimestamp":1722484800000},{"market":"US","date":"2024-07-29","symbol":"CALB","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-04-29","symbol":"CALB","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-01-30","symbol":"CALB","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2023-10-26","symbol":"CALB","fiscalQuarterEnding":"2023/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1690948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALB","date":"2024-07-15","current":9.351085,"percent":0.245177,"low":4.811845,"twenty":8.784289,"median":13.732982,"eighty":21.880517,"high":46.603422,"avg":16.104205,"sd":8.759193,"marketCap":187012339},"quantilePoints":[{"date":"2020-07-02","current":20.935745,"twenty":17.693103,"median":20.581454,"eighty":27.589693,"marketCap":117365784},{"date":"2020-07-10","current":18.87554,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":105816275},{"date":"2020-07-17","current":18.96259,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":106304282},{"date":"2020-07-24","current":19.934659,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":111753699},{"date":"2020-07-31","current":23.150157,"twenty":17.693103,"median":20.660109,"eighty":27.589693,"marketCap":106629621},{"date":"2020-08-07","current":24.068393,"twenty":17.693103,"median":20.712546,"eighty":27.589693,"marketCap":110859018},{"date":"2020-08-14","current":24.015418,"twenty":17.693103,"median":20.824763,"eighty":27.589693,"marketCap":110615015},{"date":"2020-08-21","current":23.66225,"twenty":17.693103,"median":21.021765,"eighty":27.589693,"marketCap":108988323},{"date":"2020-08-28","current":23.66225,"twenty":17.693103,"median":21.160502,"eighty":27.589693,"marketCap":108988323},{"date":"2020-09-04","current":22.108311,"twenty":17.693103,"median":21.224594,"eighty":27.589693,"marketCap":101830881},{"date":"2020-09-11","current":21.401975,"twenty":17.693103,"median":21.297033,"eighty":27.589693,"marketCap":98577498},{"date":"2020-09-18","current":22.691038,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":104514922},{"date":"2020-09-25","current":18.576632,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":85563967},{"date":"2020-10-02","current":19.795061,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":91176052},{"date":"2020-10-09","current":21.190075,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":97601484},{"date":"2020-10-16","current":22.638063,"twenty":17.693103,"median":21.415513,"eighty":27.589693,"marketCap":104270918},{"date":"2020-10-23","current":23.785859,"twenty":17.693103,"median":21.583813,"eighty":27.589693,"marketCap":109557665},{"date":"2020-10-30","current":35.919633,"twenty":17.693103,"median":21.583813,"eighty":27.649917,"marketCap":111243104},{"date":"2020-11-06","current":35.393338,"twenty":17.693103,"median":21.645267,"eighty":27.773061,"marketCap":109613169},{"date":"2020-11-13","current":43.787743,"twenty":17.693103,"median":21.719827,"eighty":27.835613,"marketCap":135610641},{"date":"2020-11-20","current":43.10356,"twenty":17.693103,"median":21.755143,"eighty":27.835613,"marketCap":133491725},{"date":"2020-11-27","current":42.629894,"twenty":17.693103,"median":21.876544,"eighty":27.914846,"marketCap":132024783},{"date":"2020-12-04","current":43.945632,"twenty":17.693103,"median":22.072994,"eighty":27.939867,"marketCap":136099622},{"date":"2020-12-11","current":44.735075,"twenty":17.693103,"median":22.166299,"eighty":27.939867,"marketCap":138544526},{"date":"2020-12-18","current":45.392943,"twenty":17.693103,"median":22.249884,"eighty":27.981323,"marketCap":140581945},{"date":"2020-12-24","current":43.208819,"twenty":17.693103,"median":22.383616,"eighty":28.04412,"marketCap":133817712},{"date":"2020-12-31","current":40.94575,"twenty":17.693103,"median":22.41396,"eighty":28.154731,"marketCap":126808989},{"date":"2021-01-08","current":44.761389,"twenty":17.693103,"median":22.514006,"eighty":28.35688,"marketCap":138626022},{"date":"2021-01-15","current":39.472125,"twenty":17.693103,"median":22.579989,"eighty":28.358965,"marketCap":122245170},{"date":"2021-01-22","current":38.972144,"twenty":17.693103,"median":22.579989,"eighty":28.436112,"marketCap":120696731},{"date":"2021-01-29","current":25.656548,"twenty":17.693103,"median":22.596592,"eighty":28.477813,"marketCap":110400126},{"date":"2021-02-05","current":28.14434,"twenty":17.737787,"median":22.691038,"eighty":28.527855,"marketCap":121105097},{"date":"2021-02-12","current":27.536636,"twenty":17.737787,"median":22.779224,"eighty":28.527855,"marketCap":118490143},{"date":"2021-02-19","current":28.752046,"twenty":17.737787,"median":22.829033,"eighty":28.598747,"marketCap":123720052},{"date":"2021-02-26","current":29.283788,"twenty":17.737787,"median":22.829033,"eighty":28.692816,"marketCap":126008138},{"date":"2021-03-05","current":34.373317,"twenty":17.724601,"median":22.939374,"eighty":28.776876,"marketCap":147908385},{"date":"2021-03-12","current":35.284875,"twenty":17.724601,"median":22.97846,"eighty":28.949389,"marketCap":151830817},{"date":"2021-03-19","current":36.880101,"twenty":17.724601,"median":23.019634,"eighty":28.971766,"marketCap":158695074},{"date":"2021-03-26","current":34.044631,"twenty":17.737787,"median":23.087693,"eighty":28.97998,"marketCap":146494047},{"date":"2021-04-01","current":34.234825,"twenty":17.737787,"median":23.155635,"eighty":29.014038,"marketCap":147312450},{"date":"2021-04-09","current":32.0476,"twenty":17.724601,"median":23.235537,"eighty":29.014306,"marketCap":137900821},{"date":"2021-04-16","current":32.199754,"twenty":17.724601,"median":23.406203,"eighty":29.075151,"marketCap":138555543},{"date":"2021-04-23","current":32.373939,"twenty":17.724601,"median":23.529812,"eighty":29.143152,"marketCap":139305061},{"date":"2021-04-30","current":21.587282,"twenty":17.737787,"median":23.567947,"eighty":29.143152,"marketCap":143317965},{"date":"2021-05-07","current":21.587282,"twenty":17.737787,"median":23.432691,"eighty":29.10053,"marketCap":143317965},{"date":"2021-05-14","current":22.811931,"twenty":17.737787,"median":23.250283,"eighty":29.036148,"marketCap":151448411},{"date":"2021-05-21","current":23.294135,"twenty":17.737787,"median":23.22079,"eighty":29.014038,"marketCap":154649760},{"date":"2021-05-28","current":23.380684,"twenty":17.737787,"median":23.22079,"eighty":28.992107,"marketCap":155224361},{"date":"2021-06-04","current":22.527555,"twenty":17.737787,"median":23.195221,"eighty":28.971766,"marketCap":149560436},{"date":"2021-06-11","current":22.490462,"twenty":17.737787,"median":23.150157,"eighty":28.971766,"marketCap":149314179},{"date":"2021-06-18","current":22.21845,"twenty":17.737787,"median":23.061865,"eighty":28.923612,"marketCap":147508290},{"date":"2021-06-25","current":22.156629,"twenty":17.737787,"median":22.973573,"eighty":28.71424,"marketCap":147097861},{"date":"2021-07-02","current":23.009758,"twenty":17.737787,"median":22.905176,"eighty":28.671584,"marketCap":152761785},{"date":"2021-07-09","current":21.53842,"twenty":17.737787,"median":22.811931,"eighty":28.477813,"marketCap":142993568},{"date":"2021-07-16","current":21.822796,"twenty":17.737787,"median":22.638063,"eighty":28.413488,"marketCap":144881542},{"date":"2021-07-23","current":22.094808,"twenty":17.737787,"median":22.577012,"eighty":28.358726,"marketCap":146687431},{"date":"2021-07-30","current":15.887149,"twenty":17.693103,"median":22.514454,"eighty":28.358726,"marketCap":146972011},{"date":"2021-08-06","current":15.744823,"twenty":17.663307,"median":22.479137,"eighty":28.358726,"marketCap":145655353},{"date":"2021-08-13","current":15.967207,"twenty":17.63947,"median":22.391549,"eighty":28.358726,"marketCap":147712632},{"date":"2021-08-20","current":15.784852,"twenty":17.63947,"median":22.267907,"eighty":28.358726,"marketCap":146025663},{"date":"2021-08-27","current":15.433484,"twenty":17.556504,"median":22.193722,"eighty":28.358726,"marketCap":142775162},{"date":"2021-09-03","current":15.566915,"twenty":17.542028,"median":22.108311,"eighty":28.358726,"marketCap":144009530},{"date":"2021-09-10","current":15.353426,"twenty":17.538024,"median":22.094808,"eighty":28.358726,"marketCap":142034542},{"date":"2021-09-17","current":15.824881,"twenty":17.537464,"median":22.009001,"eighty":28.358566,"marketCap":146395973},{"date":"2021-09-24","current":15.353426,"twenty":17.513222,"median":21.876544,"eighty":28.339521,"marketCap":142034542},{"date":"2021-10-01","current":15.433484,"twenty":17.491697,"median":21.808118,"eighty":28.018272,"marketCap":142775162},{"date":"2021-10-08","current":15.913835,"twenty":17.490754,"median":21.731666,"eighty":27.612503,"marketCap":147218885},{"date":"2021-10-15","current":15.646973,"twenty":17.490752,"median":21.685967,"eighty":27.475255,"marketCap":144750150},{"date":"2021-10-22","current":15.700346,"twenty":17.469489,"median":21.645267,"eighty":27.385759,"marketCap":145243897},{"date":"2021-10-29","current":12.266283,"twenty":17.451854,"median":21.587282,"eighty":27.385759,"marketCap":146851940},{"date":"2021-11-05","current":13.472238,"twenty":17.431912,"median":21.513268,"eighty":27.385759,"marketCap":161289630},{"date":"2021-11-12","current":13.301232,"twenty":17.383969,"median":21.44191,"eighty":27.385759,"marketCap":159242350},{"date":"2021-11-19","current":13.29434,"twenty":17.37496,"median":21.403421,"eighty":27.385759,"marketCap":159159841},{"date":"2021-11-26","current":12.9911,"twenty":17.329772,"median":21.390049,"eighty":27.385759,"marketCap":155529446},{"date":"2021-12-03","current":13.094477,"twenty":17.322253,"median":21.297033,"eighty":27.385759,"marketCap":156767081},{"date":"2021-12-10","current":13.225422,"twenty":17.315884,"median":21.195618,"eighty":27.385759,"marketCap":158334751},{"date":"2021-12-17","current":13.542446,"twenty":17.289023,"median":21.101112,"eighty":27.385759,"marketCap":162130165},{"date":"2021-12-23","current":13.742309,"twenty":17.288406,"median":20.935745,"eighty":27.332811,"marketCap":164522926},{"date":"2021-12-31","current":14.631355,"twenty":17.254722,"median":20.824763,"eighty":27.125725,"marketCap":175166585},{"date":"2022-01-07","current":14.169603,"twenty":17.204159,"median":20.722278,"eighty":27.09344,"marketCap":169638483},{"date":"2022-01-14","current":14.645139,"twenty":17.182342,"median":20.660109,"eighty":26.966912,"marketCap":175331603},{"date":"2022-01-21","current":14.727841,"twenty":17.14139,"median":20.632782,"eighty":26.817519,"marketCap":176321711},{"date":"2022-01-28","current":13.498441,"twenty":17.108071,"median":20.568685,"eighty":26.641509,"marketCap":180447161},{"date":"2022-02-04","current":12.529417,"twenty":17.093315,"median":20.471901,"eighty":26.516342,"marketCap":167493249},{"date":"2022-02-11","current":13.260814,"twenty":17.029214,"median":20.262608,"eighty":26.388335,"marketCap":177270565},{"date":"2022-02-18","current":13.763843,"twenty":16.95591,"median":20.120033,"eighty":26.233279,"marketCap":183995047},{"date":"2022-02-25","current":14.057019,"twenty":16.932548,"median":19.953152,"eighty":26.169306,"marketCap":187914224},{"date":"2022-03-04","current":13.578679,"twenty":16.854118,"median":19.764512,"eighty":26.055634,"marketCap":181519778},{"date":"2022-03-11","current":13.529302,"twenty":16.799909,"median":19.68438,"eighty":25.939054,"marketCap":180859706},{"date":"2022-03-18","current":13.578679,"twenty":16.792847,"median":19.663415,"eighty":25.876709,"marketCap":181519778},{"date":"2022-03-25","current":14.168802,"twenty":16.763935,"median":19.654631,"eighty":25.842808,"marketCap":189408541},{"date":"2022-04-01","current":14.255575,"twenty":16.74612,"median":19.653875,"eighty":25.696152,"marketCap":190568524},{"date":"2022-04-08","current":14.435319,"twenty":16.739395,"median":19.653828,"eighty":25.641694,"marketCap":192971344},{"date":"2022-04-14","current":13.982859,"twenty":16.718713,"median":19.634798,"eighty":25.547529,"marketCap":186922865},{"date":"2022-04-22","current":13.797209,"twenty":16.705145,"median":19.59316,"eighty":25.390061,"marketCap":184441092},{"date":"2022-04-29","current":12.639973,"twenty":16.672669,"median":19.564212,"eighty":25.382294,"marketCap":179892096},{"date":"2022-05-06","current":12.331965,"twenty":16.670013,"median":19.564212,"eighty":25.382294,"marketCap":175508519},{"date":"2022-05-13","current":11.832903,"twenty":16.660058,"median":19.498507,"eighty":25.382294,"marketCap":168405869},{"date":"2022-05-20","current":11.74551,"twenty":16.659217,"median":19.482146,"eighty":25.382294,"marketCap":167162103},{"date":"2022-05-27","current":12.060122,"twenty":16.635374,"median":19.408132,"eighty":25.382294,"marketCap":171639659},{"date":"2022-06-03","current":11.832903,"twenty":16.632491,"median":19.366072,"eighty":25.382294,"marketCap":168405869},{"date":"2022-06-10","current":11.838729,"twenty":16.524393,"median":19.366072,"eighty":25.382294,"marketCap":168488786},{"date":"2022-06-17","current":11.15707,"twenty":16.006347,"median":19.366072,"eighty":25.382294,"marketCap":158787414},{"date":"2022-06-24","current":11.017242,"twenty":15.960865,"median":19.366072,"eighty":25.384077,"marketCap":156797389},{"date":"2022-07-01","current":11.15707,"twenty":15.887149,"median":19.366072,"eighty":25.380511,"marketCap":158787414},{"date":"2022-07-08","current":11.302723,"twenty":15.831997,"median":19.366072,"eighty":25.363548,"marketCap":160860357},{"date":"2022-07-15","current":11.134639,"twenty":15.805311,"median":19.360192,"eighty":25.325866,"marketCap":158468181},{"date":"2022-07-22","current":11.524117,"twenty":15.744823,"median":19.119895,"eighty":25.325866,"marketCap":164011230},{"date":"2022-07-29","current":12.202067,"twenty":15.71102,"median":19.072569,"eighty":25.325866,"marketCap":174660381},{"date":"2022-08-05","current":12.045183,"twenty":15.661327,"median":19.072569,"eighty":25.325866,"marketCap":172414747},{"date":"2022-08-12","current":12.092227,"twenty":15.616729,"median":19.072569,"eighty":25.325866,"marketCap":173088136},{"date":"2022-08-19","current":12.039905,"twenty":15.572252,"median":19.072569,"eighty":25.325866,"marketCap":172339196},{"date":"2022-08-26","current":11.650395,"twenty":15.438822,"median":19.072569,"eighty":25.325866,"marketCap":166763761},{"date":"2022-09-02","current":11.842243,"twenty":15.433484,"median":19.072569,"eighty":25.325866,"marketCap":169509871},{"date":"2022-09-09","current":11.912006,"twenty":15.358763,"median":19.072569,"eighty":25.325866,"marketCap":170508457},{"date":"2022-09-16","current":12.208498,"twenty":15.275147,"median":19.072569,"eighty":25.325866,"marketCap":174752445},{"date":"2022-09-23","current":11.912006,"twenty":15.22889,"median":19.072569,"eighty":25.325866,"marketCap":170508457},{"date":"2022-09-30","current":11.75504,"twenty":15.048725,"median":19.072569,"eighty":25.325866,"marketCap":168261639},{"date":"2022-10-07","current":11.929447,"twenty":14.822948,"median":19.072569,"eighty":25.325866,"marketCap":170758103},{"date":"2022-10-14","current":12.063159,"twenty":14.559537,"median":19.072569,"eighty":25.325866,"marketCap":172672058},{"date":"2022-10-21","current":11.946888,"twenty":14.389453,"median":19.072569,"eighty":25.325866,"marketCap":171007749},{"date":"2022-10-28","current":11.073644,"twenty":14.269211,"median":19.072569,"eighty":25.325866,"marketCap":184043960},{"date":"2022-11-04","current":11.574714,"twenty":14.245467,"median":19.072569,"eighty":25.325866,"marketCap":192371741},{"date":"2022-11-11","current":11.801374,"twenty":14.166102,"median":19.072569,"eighty":25.325866,"marketCap":196138836},{"date":"2022-11-18","current":11.796363,"twenty":14.028584,"median":19.072569,"eighty":25.325866,"marketCap":196055550},{"date":"2022-11-25","current":11.946699,"twenty":13.961788,"median":19.072569,"eighty":25.325866,"marketCap":198554133},{"date":"2022-12-02","current":12.477886,"twenty":13.890341,"median":19.072569,"eighty":25.325866,"marketCap":207382463},{"date":"2022-12-09","current":12.272427,"twenty":13.855783,"median":19.072569,"eighty":25.325866,"marketCap":203967732},{"date":"2022-12-16","current":12.377662,"twenty":13.820626,"median":19.072569,"eighty":25.325866,"marketCap":205716741},{"date":"2022-12-23","current":12.252382,"twenty":13.767546,"median":19.072569,"eighty":25.325866,"marketCap":203634587},{"date":"2022-12-30","current":11.916632,"twenty":13.726723,"median":19.072569,"eighty":25.325866,"marketCap":198054417},{"date":"2023-01-06","current":11.82643,"twenty":13.658917,"median":19.025243,"eighty":25.325866,"marketCap":196555266},{"date":"2023-01-13","current":11.776318,"twenty":13.596373,"median":18.93059,"eighty":25.325866,"marketCap":195722405},{"date":"2023-01-20","current":11.791352,"twenty":13.578531,"median":18.861031,"eighty":25.325866,"marketCap":195972263},{"date":"2023-01-27","current":10.145192,"twenty":13.537608,"median":18.647266,"eighty":25.325866,"marketCap":214144710},{"date":"2023-02-03","current":10.153087,"twenty":13.493686,"median":18.545437,"eighty":25.28266,"marketCap":214311359},{"date":"2023-02-10","current":9.98729,"twenty":13.455236,"median":18.517521,"eighty":25.179949,"marketCap":210811718},{"date":"2023-02-17","current":9.951762,"twenty":13.388018,"median":18.424468,"eighty":25.100143,"marketCap":210061795},{"date":"2023-02-24","current":9.975447,"twenty":13.317793,"median":18.424468,"eighty":25.064704,"marketCap":210561744},{"date":"2023-03-03","current":10.050451,"twenty":13.301232,"median":18.375806,"eighty":25.020612,"marketCap":212144915},{"date":"2023-03-10","current":9.355683,"twenty":13.252173,"median":18.2952,"eighty":24.786392,"marketCap":197479752},{"date":"2023-03-17","current":7.895091,"twenty":13.179371,"median":18.250172,"eighty":24.619652,"marketCap":166649580},{"date":"2023-03-24","current":7.824864,"twenty":13.148234,"median":18.219844,"eighty":24.523778,"marketCap":165167222},{"date":"2023-03-31","current":7.706365,"twenty":13.094477,"median":18.146109,"eighty":24.497197,"marketCap":162665951},{"date":"2023-04-06","current":7.350869,"twenty":12.987642,"median":18.132473,"eighty":24.441261,"marketCap":155162140},{"date":"2023-04-14","current":7.019073,"twenty":12.897693,"median":18.052163,"eighty":24.273491,"marketCap":148158583},{"date":"2023-04-21","current":7.247819,"twenty":12.610916,"median":17.998113,"eighty":24.183431,"marketCap":152986971},{"date":"2023-04-28","current":6.38902,"twenty":12.484751,"median":17.987119,"eighty":24.153588,"marketCap":146219115},{"date":"2023-05-05","current":4.811845,"twenty":12.436539,"median":17.931288,"eighty":24.077492,"marketCap":110123882},{"date":"2023-05-12","current":4.965181,"twenty":12.392696,"median":17.912677,"eighty":24.064171,"marketCap":113633140},{"date":"2023-05-19","current":5.147725,"twenty":12.349599,"median":17.901774,"eighty":24.002131,"marketCap":117810829},{"date":"2023-05-26","current":5.295465,"twenty":12.322539,"median":17.864556,"eighty":23.99059,"marketCap":121192015},{"date":"2023-06-01","current":5.295465,"twenty":12.289465,"median":17.849153,"eighty":23.99059,"marketCap":121192015},{"date":"2023-06-09","current":5.507284,"twenty":12.240355,"median":17.811941,"eighty":23.954837,"marketCap":126039695},{"date":"2023-06-16","current":5.39407,"twenty":12.205866,"median":17.731194,"eighty":23.951911,"marketCap":123448693},{"date":"2023-06-23","current":5.174948,"twenty":12.18888,"median":17.556504,"eighty":23.947523,"marketCap":118433851},{"date":"2023-06-30","current":5.445199,"twenty":12.149133,"median":17.549889,"eighty":23.904833,"marketCap":124618823},{"date":"2023-07-07","current":5.737363,"twenty":12.121295,"median":17.532066,"eighty":23.904833,"marketCap":131305279},{"date":"2023-07-13","current":5.770231,"twenty":12.097477,"median":17.508088,"eighty":23.832785,"marketCap":132057506},{"date":"2023-07-21","current":6.307082,"twenty":12.044127,"median":17.451854,"eighty":23.761817,"marketCap":144343868},{"date":"2023-07-28","current":6.449511,"twenty":12.010207,"median":17.431912,"eighty":23.648124,"marketCap":147603516},{"date":"2023-08-04","current":6.510113,"twenty":11.993396,"median":17.37496,"eighty":23.567947,"marketCap":156776536},{"date":"2023-08-11","current":6.468337,"twenty":11.978556,"median":17.326707,"eighty":23.567947,"marketCap":155770483},{"date":"2023-08-18","current":6.538798,"twenty":11.961414,"median":17.315884,"eighty":23.556616,"marketCap":157467332},{"date":"2023-08-25","current":6.538798,"twenty":11.944411,"median":17.289023,"eighty":23.459815,"marketCap":157467332},{"date":"2023-09-01","current":6.521389,"twenty":11.926654,"median":17.278188,"eighty":23.393913,"marketCap":157048090},{"date":"2023-09-08","current":6.510944,"twenty":11.915707,"median":17.204159,"eighty":23.297741,"marketCap":156796545},{"date":"2023-09-15","current":6.709406,"twenty":11.897403,"median":17.182342,"eighty":23.171809,"marketCap":161575905},{"date":"2023-09-22","current":6.841714,"twenty":11.864335,"median":17.137828,"eighty":23.12686,"marketCap":164762145},{"date":"2023-09-29","current":6.904386,"twenty":11.835742,"median":17.093315,"eighty":23.016648,"marketCap":166271416},{"date":"2023-10-06","current":7.014062,"twenty":11.829908,"median":17.030995,"eighty":22.880037,"marketCap":168912642},{"date":"2023-10-13","current":7.092402,"twenty":11.815406,"median":16.960637,"eighty":22.777312,"marketCap":170799231},{"date":"2023-10-20","current":6.980985,"twenty":11.801513,"median":16.932548,"eighty":22.619949,"marketCap":168116082},{"date":"2023-10-27","current":7.027989,"twenty":11.797365,"median":16.827385,"eighty":22.573642,"marketCap":169248035},{"date":"2023-11-03","current":7.186618,"twenty":11.774976,"median":16.770615,"eighty":22.514006,"marketCap":172191356},{"date":"2023-11-10","current":7.526501,"twenty":11.758278,"median":16.748304,"eighty":22.436509,"marketCap":180334974},{"date":"2023-11-17","current":7.999039,"twenty":11.745556,"median":16.739395,"eighty":22.380718,"marketCap":191656982},{"date":"2023-11-24","current":7.911446,"twenty":11.723313,"median":16.714944,"eighty":22.249884,"marketCap":189558241},{"date":"2023-12-01","current":8.023565,"twenty":11.688017,"median":16.659217,"eighty":22.168454,"marketCap":192244629},{"date":"2023-12-08","current":8.591171,"twenty":11.605351,"median":16.659217,"eighty":22.108311,"marketCap":205844468},{"date":"2023-12-15","current":8.703291,"twenty":11.528782,"median":16.624208,"eighty":22.085514,"marketCap":208530856},{"date":"2023-12-21","current":8.741832,"twenty":11.425072,"median":16.310238,"eighty":22.018299,"marketCap":209454301},{"date":"2023-12-29","current":8.63672,"twenty":11.335164,"median":15.976102,"eighty":22.030514,"marketCap":206935813},{"date":"2024-01-05","current":8.678765,"twenty":11.265436,"median":15.951351,"eighty":22.040406,"marketCap":207943208},{"date":"2024-01-12","current":8.507082,"twenty":11.193192,"median":15.878253,"eighty":22.040406,"marketCap":203829677},{"date":"2024-01-19","current":8.251309,"twenty":11.15707,"median":15.820434,"eighty":22.015974,"marketCap":197701355},{"date":"2024-01-26","current":8.398466,"twenty":11.131435,"median":15.777336,"eighty":21.901584,"marketCap":201227239},{"date":"2024-02-02","current":9.667535,"twenty":11.017242,"median":15.735927,"eighty":21.865817,"marketCap":209137776},{"date":"2024-02-09","current":9.092687,"twenty":10.149929,"median":15.664764,"eighty":21.865817,"marketCap":196702103},{"date":"2024-02-16","current":8.747002,"twenty":10.059135,"median":15.655869,"eighty":21.865817,"marketCap":189223894},{"date":"2024-02-23","current":8.844105,"twenty":10.043345,"median":15.611392,"eighty":21.865817,"marketCap":191324515},{"date":"2024-03-01","current":8.929555,"twenty":10.015878,"median":15.553572,"eighty":21.862241,"marketCap":193173061},{"date":"2024-03-08","current":9.376227,"twenty":9.993606,"median":15.433484,"eighty":21.862241,"marketCap":202835915},{"date":"2024-03-15","current":8.956744,"twenty":9.951762,"median":15.433484,"eighty":21.862241,"marketCap":193761234},{"date":"2024-03-22","current":8.552797,"twenty":9.749647,"median":15.353426,"eighty":21.862241,"marketCap":185022653},{"date":"2024-03-28","current":8.633825,"twenty":9.376227,"median":15.260025,"eighty":21.862241,"marketCap":186775526},{"date":"2024-04-05","current":8.404367,"twenty":9.329386,"median":15.2111,"eighty":21.865817,"marketCap":181811672},{"date":"2024-04-12","current":8.552153,"twenty":9.18979,"median":14.962163,"eighty":21.865817,"marketCap":185008730},{"date":"2024-04-19","current":8.342141,"twenty":8.95519,"median":14.68649,"eighty":21.865817,"marketCap":180465542},{"date":"2024-04-26","current":8.517151,"twenty":8.901589,"median":14.48817,"eighty":21.862241,"marketCap":184251532},{"date":"2024-05-03","current":9.091038,"twenty":8.897705,"median":14.361411,"eighty":21.862241,"marketCap":181811672},{"date":"2024-05-10","current":9.204624,"twenty":8.897705,"median":14.261773,"eighty":21.862241,"marketCap":184083266},{"date":"2024-05-17","current":9.318836,"twenty":8.897705,"median":14.213738,"eighty":21.862241,"marketCap":186367409},{"date":"2024-05-24","current":9.386334,"twenty":8.897705,"median":14.131644,"eighty":21.862241,"marketCap":187717287},{"date":"2024-05-31","current":9.369459,"twenty":8.897705,"median":14.02452,"eighty":21.862241,"marketCap":187379817},{"date":"2024-06-07","current":8.899566,"twenty":8.897705,"median":13.928851,"eighty":21.862241,"marketCap":177982411},{"date":"2024-06-14","current":8.574641,"twenty":8.812255,"median":13.890271,"eighty":21.865817,"marketCap":171484239},{"date":"2024-06-21","current":8.992401,"twenty":8.804878,"median":13.854861,"eighty":21.869392,"marketCap":179839032},{"date":"2024-06-28","current":8.832049,"twenty":8.784289,"median":13.831736,"eighty":21.880517,"marketCap":176632142},{"date":"2024-07-05","current":9.089457,"twenty":8.784289,"median":13.790552,"eighty":21.880517,"marketCap":181780044},{"date":"2024-07-12","current":9.401722,"twenty":8.784289,"median":13.742309,"eighty":21.880517,"marketCap":188025041},{"date":"2024-07-15","current":9.351085,"twenty":8.784289,"median":13.732982,"eighty":21.880517,"marketCap":187012339}],"updateTime":1751282183853}}}