US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California BanCorp

25.09

+0.0000

Volume:- -

Turnover:- -

Market Cap:212.56M

PE:24.67

High:25.09

Open:25.09

Low:25.09

Close:25.09

Loading ...

Overview Company News Filings

CALB Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

CALB's 2024 Profit More Than Doubles

MT Newswires Live

CALB Group Reports 93% Profit Surge for 2024

Is CALB Group Co., Ltd.'s (HKG:3931) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

CALB Group Shares Added to Shanghai-Hong Kong Stock Connect

CALB Group Co., Ltd.'s (HKG:3931) largest shareholders are private companies who were rewarded as market cap surged HK$6.0b last week

Simply Wall St.

CALB breaks ground on battery plant in Portugal as Chinese battery maker begins deploying capacity overseas

CALB to Up to Double 2024 Profit

MT Newswires Live

Market Chatter: CALB Group Investing 2 Billion Euros in Portugal Gigafactory

MT Newswires Live

CALB Group Co., Ltd. Projects Significant Profit Growth

CALB Group Faces Patent Infringement Lawsuit from CATL

MT Newswires Live

Is Now The Time To Look At Buying CALB Group Co., Ltd. (HKG:3931)?

Simply Wall St.

CALB Faces Patent Infringement Lawsuit by CATL

CATL Sues CALB Group Over Patent Infringement on Battery Modules

MT Newswires Live

CALB Group Faces Legal Challenge Over Battery Module Patent

CALB Group Faces Patent Infringement Lawsuit from CATL

MT Newswires Live

CALB Co., Ltd. Faces Patent Infringement Lawsuit

CALB Co., Ltd. Secures Unanimous Support in Key Meeting

CALB Group Reveals Diverse Board Leadership

CALB Group Co., Ltd. Plans Key Board Elections and Financial Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CALB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALB\",,,,,undefined,":{"symbol":"CALB","market":"US","secType":"STK","nameCN":"California BanCorp","latestPrice":25.09,"timestamp":1745265600000,"preClose":25.09,"halted":0,"volume":0,"delay":0,"floatShares":6301926,"shares":8472038,"eps":1.017118,"marketStatus":"Closed","change":0,"latestTime":"04-21 16:00:00 EDT","open":25.09,"high":25.09,"low":25.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.017118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":25.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALB\",,,,,undefined,":{"symbol":"CALB","floatShares":6301926,"roa":"0.44%","roe":"4.58%","lyrEps":2.583163,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"preClose":25.09,"low":25.09,"week52Low":19.63,"pbRate":"1.09","psRate":"3.35","week52High":25.49,"institutionHeld":0,"latestPrice":25.09,"eps":1.017118,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.017118,"open":25.09,"prevYearClose":25.09,"prevWeekClose":25.09,"prevMonthClose":25.09,"prevQuarterClose":25.09,"fiveDayClose":25.09,"twentyDayClose":25.09,"sixtyDayClose":25.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522567224","title":"CALB Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567224?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:43","pubTimestamp":1743119002,"startTime":"0","endTime":"0","summary":"CALB Group ( HKG:3931 ) Full Year 2024 Results Key Financial Results Revenue: CN¥27.8b (up 2.8% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/calb-group-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03931","CALB"],"gpt_icon":0},{"id":"2522974303","title":"CALB's 2024 Profit More Than Doubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522974303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522974303?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:59","pubTimestamp":1743047971,"startTime":"0","endTime":"0","summary":"CALB  attributable profit more than doubled to 591.2 million yuan in 2024 from 294.4 million yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the electric vehicle battery maker increased to 0.3336 yuan from 0.1661 yuan a year earlier. Analysts at Visible Alpha estimated EPS at 0.41 yuan.Revenue inched up to 27.8 billion yuan from 27.0 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 32.1 billion yuan.Shares fell 2% during Thursday's late morning trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK1144","03931","CALB"],"gpt_icon":0},{"id":"2522383539","title":"CALB Group Reports 93% Profit Surge for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383539?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:37","pubTimestamp":1742999868,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) has issued an update. CALB Group Co., Ltd. announced a significant increase in its financial performance for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-reports-93-profit-surge-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-reports-93-profit-surge-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2522787391","title":"Is CALB Group Co., Ltd.'s (HKG:3931) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787391?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:16","pubTimestamp":1742973404,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that CALB Group's (HKG:3931) stock increased significantly by 39% over the past...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/is-calb-group-co-ltds-hkg3931-recent-stock-performance-influ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03931","BK1144","BK4211","CALB"],"gpt_icon":0},{"id":"2518407912","title":"CALB Group Shares Added to Shanghai-Hong Kong Stock Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407912?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:59","pubTimestamp":1741521561,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) just unveiled an update. CALB Group Co., Ltd., a joint stock limited company incorporated in China, has annou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-shares-added-to-shanghai-hong-kong-stock-connect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-shares-added-to-shanghai-hong-kong-stock-connect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALB","BK4211"],"gpt_icon":0},{"id":"2514091871","title":"CALB Group Co., Ltd.'s (HKG:3931) largest shareholders are private companies who were rewarded as market cap surged HK$6.0b last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:20","pubTimestamp":1740622827,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over CALB Group by private companies implies that the general public has more power to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/calb-group-co-ltds-hkg3931-largest-shareholders-are-private","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","CALB","03931","BK1144"],"gpt_icon":0},{"id":"2514364630","title":"CALB breaks ground on battery plant in Portugal as Chinese battery maker begins deploying capacity overseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364630","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364630?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:48","pubTimestamp":1740448092,"startTime":"0","endTime":"0","summary":"The $2.1 billion plant is CALB's first overseas facility and is expected to start production in 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/25/calb-breaks-ground-battery-plant-portugal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2513415787","title":"CALB to Up to Double 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513415787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513415787?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:07","pubTimestamp":1740395221,"startTime":"0","endTime":"0","summary":"CALB Group  expects a net profit of between 786 million yuan and 874 million yuan for the year 2024, up 80% to 100% from 437 million yuan a year prior, a Monday filing with the Hong Kong bourse said.The battery manufacturer attributed the anticipated boost in profit mainly to improved economies of scale, enhanced product performance, and lower costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03931","BK1144","BK4211","CALB"],"gpt_icon":0},{"id":"2513795532","title":"Market Chatter: CALB Group Investing 2 Billion Euros in Portugal Gigafactory","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795532","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795532?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:39","pubTimestamp":1740364762,"startTime":"0","endTime":"0","summary":"CALB Group  will invest 2 billion euros in a Portuguese gigafactory, producing 15 gigawatt hours of lithium batteries yearly, powering about 187,000 electric vehicles, by 2028, Reuters reported Sunday.The Sines plant will create 1,800 jobs and contribute over 4% to Portugal's gross domestic product at full capacity, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03931","BK1144","CALB","BK4211"],"gpt_icon":0},{"id":"2513611457","title":"CALB Group Co., Ltd. Projects Significant Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513611457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513611457?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:09","pubTimestamp":1740355785,"startTime":"0","endTime":"0","summary":"An announcement from CALB Co., Ltd. Class H ( ($HK:3931) ) is now available. CALB Group Co., Ltd. has issued a positive profit alert, expecting a n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-co-ltd-projects-significant-profit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-co-ltd-projects-significant-profit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2507325644","title":"CALB Group Faces Patent Infringement Lawsuit from CATL","url":"https://stock-news.laohu8.com/highlight/detail?id=2507325644","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507325644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237588,"startTime":"0","endTime":"0","summary":"CALB Group  said it has the complete independent intellectual property rights layout for the top cover structure of a certain type of battery for which the company has been sued by Amperex Technology or CATL , a Tuesday Hong Kong bourse filing said.The company was served a civil indictment initiated by Contemporary Amperex Technology alleging infringement of a patent related to secondary battery top cover components.CATL seeks an immediate halt to the infringement, 110 million yuan in economic losses, and 1 million yuan for infringement costs, according to the filing.The litigation is not anticipated to impact CALB's operations significantly, and the company is committed to taking legal action to protect its interests.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03931","BK1144","BK4211","CALB"],"gpt_icon":0},{"id":"2507752536","title":"Is Now The Time To Look At Buying CALB Group Co., Ltd. (HKG:3931)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752536?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:45","pubTimestamp":1738223153,"startTime":"0","endTime":"0","summary":"CALB Group Co., Ltd. ( HKG:3931 ), is not the largest company out there, but it led the SEHK gainers with a relatively...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/is-now-the-time-to-look-at-buying-calb-group-co-ltd-hkg3931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03931","BK1144","CALB","BK4211"],"gpt_icon":0},{"id":"2506388594","title":"CALB Faces Patent Infringement Lawsuit by CATL","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:09","pubTimestamp":1738062547,"startTime":"0","endTime":"0","summary":"An announcement from CALB Co., Ltd. Class H ( ($HK:3931) ) is now available. CALB Group Co., Ltd. is currently involved in a legal dispute with Con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-faces-patent-infringement-lawsuit-by-catl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-faces-patent-infringement-lawsuit-by-catl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2504448941","title":"CATL Sues CALB Group Over Patent Infringement on Battery Modules","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504448941?lang=en_us&edition=fundamental","pubTime":"2025-01-20 10:08","pubTimestamp":1737338936,"startTime":"0","endTime":"0","summary":"CALB Group  said it was sued by Contemporary Amperex Technology , or CATL, for infringing a patent on battery modules.CATL is seeking compensation of 60 million yuan for economic losses and 1 million yuan for costs incurred for stopping the infringement, according to a Jan. 17 filing with the Hong Kong bourse.CALB Group said \"there is no infringement involved\" in its products.CATL shares rose 4% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03931","CALB","BK4211","300750","BK1144"],"gpt_icon":0},{"id":"2504154614","title":"CALB Group Faces Legal Challenge Over Battery Module Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154614?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:08","pubTimestamp":1737115701,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) has provided an update. CALB Group Co., Ltd. has announced its involvement in a legal dispute initiated by Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-faces-legal-challenge-over-battery-module-patent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-faces-legal-challenge-over-battery-module-patent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALB","BK4211"],"gpt_icon":0},{"id":"2501528493","title":"CALB Group Faces Patent Infringement Lawsuit from CATL","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528493","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528493?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:56","pubTimestamp":1736160989,"startTime":"0","endTime":"0","summary":"CALB Group  has been served a civil indictment initiated by Contemporary Amperex Technology or CATL , alleging infringement of a patent related to secondary battery top cover components.CATL seeks an immediate halt to the infringement, 90 million yuan in damages, and 1 million yuan for infringement costs, according to a filing on Jan. 3.CALB asserts its independent intellectual property rights over the battery top cover structure and has requested patent invalidation from the China National Intellectual Property Administration.The litigation is not anticipated to impact CALB's operations significantly, and the company is committed to taking legal action to protect its interests.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002828.SGD","LU1580142542.USD","LU2097828714.EUR","SGXZ49509284.SGD","LU2238339852.HKD","LU0320764755.SGD","IE0003851619.USD","LU2348774022.SGD","LU0051755006.USD","BK0224","LU2289578879.USD","LU2294711713.HKD","SGXZ81163826.USD","LU1997244956.HKD","LU0823426480.USD","LU1328277881.USD","LU1880383440.USD","LU0607220059.USD","LU2097828631.EUR","LU1064131003.USD","LU0049853897.USD","LU2298064838.USD","LU1880383366.USD","LU0823414478.USD","LU2249611893.SGD","LU2348773727.SGD","LU0651947912.USD","LU0107464264.USD","BK4211","LU0259732245.USD","300750","LU0509642566.USD","LU1251922891.USD","LU0106252389.USD","LU0326950275.SGD","LU0164865239.USD","03931","LU2495084118.USD","LU0314109678.HKD","BK1144","LU2153592121.USD","LU2357125470.USD","LU0871576103.HKD","LU1146622755.USD","LU0359201612.USD","LU0149534421.HKD","LU1188198961.HKD","LU0181495838.USD","EVS.SI","CALB"],"gpt_icon":0},{"id":"2500118376","title":"CALB Co., Ltd. Faces Patent Infringement Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118376?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:37","pubTimestamp":1735907858,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H (HK:3931) has released an update. CALB Group Co., Ltd. faces a legal challenge from Contemporary Amperex Technology Co., Ltd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-faces-patent-infringement-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-faces-patent-infringement-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2495306619","title":"CALB Co., Ltd. Secures Unanimous Support in Key Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2495306619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495306619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:08","pubTimestamp":1735657699,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H (HK:3931) has released an update. CALB Co., Ltd. successfully passed all proposed resolutions during their 2024 second extra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-secures-unanimous-support-in-key-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-secures-unanimous-support-in-key-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2495514619","title":"CALB Group Reveals Diverse Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:07","pubTimestamp":1735657677,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H (HK:3931) has released an update. CALB Group Co., Ltd. has announced its board of directors, featuring a mix of executive, n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-reveals-diverse-board-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-reveals-diverse-board-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2489511231","title":"CALB Group Co., Ltd. Plans Key Board Elections and Financial Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2489511231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489511231?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496022,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H (HK:3931) has released an update. CALB Group Co., Ltd. has announced its 2024 Second Extraordinary General Meeting to be hel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-co-ltd-plans-key-board-elections-and-financial-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-co-ltd-plans-key-board-elections-and-financial-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"CALB","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-26","type":"delisting","dateTimestamp":1722484800000},{"market":"US","date":"2024-07-29","symbol":"CALB","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-04-29","symbol":"CALB","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-01-30","symbol":"CALB","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2023-10-26","symbol":"CALB","fiscalQuarterEnding":"2023/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1690948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALB","date":"2024-07-15","current":9.351085,"percent":0.245177,"low":4.811845,"twenty":8.784289,"median":13.732982,"eighty":21.880517,"high":46.603422,"avg":16.104205,"sd":8.759193,"marketCap":187012339},"quantilePoints":[{"date":"2020-04-24","current":15.777336,"twenty":17.63947,"median":19.653923,"eighty":27.589693,"marketCap":110457132},{"date":"2020-05-01","current":23.165956,"twenty":17.609903,"median":19.653923,"eighty":27.589693,"marketCap":129868349},{"date":"2020-05-08","current":23.904833,"twenty":17.63947,"median":19.655648,"eighty":27.589693,"marketCap":134010492},{"date":"2020-05-15","current":22.383616,"twenty":17.63947,"median":19.678348,"eighty":27.589693,"marketCap":125482551},{"date":"2020-05-22","current":21.731666,"twenty":17.663307,"median":19.687957,"eighty":27.589693,"marketCap":121827720},{"date":"2020-05-29","current":21.485374,"twenty":17.676388,"median":19.757281,"eighty":27.589693,"marketCap":120447005},{"date":"2020-06-05","current":21.644739,"twenty":17.676608,"median":19.826605,"eighty":27.589693,"marketCap":121340409},{"date":"2020-06-12","current":20.898619,"twenty":17.676608,"median":20.234728,"eighty":27.589693,"marketCap":117157657},{"date":"2020-06-19","current":22.687859,"twenty":17.693103,"median":20.267036,"eighty":27.589693,"marketCap":127188139},{"date":"2020-06-26","current":20.775473,"twenty":17.693103,"median":20.471901,"eighty":27.589693,"marketCap":116467300},{"date":"2020-07-02","current":20.935745,"twenty":17.693103,"median":20.581454,"eighty":27.589693,"marketCap":117365784},{"date":"2020-07-10","current":18.87554,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":105816275},{"date":"2020-07-17","current":18.96259,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":106304282},{"date":"2020-07-24","current":19.934659,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":111753699},{"date":"2020-07-31","current":23.150157,"twenty":17.693103,"median":20.660109,"eighty":27.589693,"marketCap":106629621},{"date":"2020-08-07","current":24.068393,"twenty":17.693103,"median":20.712546,"eighty":27.589693,"marketCap":110859018},{"date":"2020-08-14","current":24.015418,"twenty":17.693103,"median":20.824763,"eighty":27.589693,"marketCap":110615015},{"date":"2020-08-21","current":23.66225,"twenty":17.693103,"median":21.021765,"eighty":27.589693,"marketCap":108988323},{"date":"2020-08-28","current":23.66225,"twenty":17.693103,"median":21.160502,"eighty":27.589693,"marketCap":108988323},{"date":"2020-09-04","current":22.108311,"twenty":17.693103,"median":21.224594,"eighty":27.589693,"marketCap":101830881},{"date":"2020-09-11","current":21.401975,"twenty":17.693103,"median":21.297033,"eighty":27.589693,"marketCap":98577498},{"date":"2020-09-18","current":22.691038,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":104514922},{"date":"2020-09-25","current":18.576632,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":85563967},{"date":"2020-10-02","current":19.795061,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":91176052},{"date":"2020-10-09","current":21.190075,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":97601484},{"date":"2020-10-16","current":22.638063,"twenty":17.693103,"median":21.415513,"eighty":27.589693,"marketCap":104270918},{"date":"2020-10-23","current":23.785859,"twenty":17.693103,"median":21.583813,"eighty":27.589693,"marketCap":109557665},{"date":"2020-10-30","current":35.919633,"twenty":17.693103,"median":21.583813,"eighty":27.649917,"marketCap":111243104},{"date":"2020-11-06","current":35.393338,"twenty":17.693103,"median":21.645267,"eighty":27.773061,"marketCap":109613169},{"date":"2020-11-13","current":43.787743,"twenty":17.693103,"median":21.719827,"eighty":27.835613,"marketCap":135610641},{"date":"2020-11-20","current":43.10356,"twenty":17.693103,"median":21.755143,"eighty":27.835613,"marketCap":133491725},{"date":"2020-11-27","current":42.629894,"twenty":17.693103,"median":21.876544,"eighty":27.914846,"marketCap":132024783},{"date":"2020-12-04","current":43.945632,"twenty":17.693103,"median":22.072994,"eighty":27.939867,"marketCap":136099622},{"date":"2020-12-11","current":44.735075,"twenty":17.693103,"median":22.166299,"eighty":27.939867,"marketCap":138544526},{"date":"2020-12-18","current":45.392943,"twenty":17.693103,"median":22.249884,"eighty":27.981323,"marketCap":140581945},{"date":"2020-12-24","current":43.208819,"twenty":17.693103,"median":22.383616,"eighty":28.04412,"marketCap":133817712},{"date":"2020-12-31","current":40.94575,"twenty":17.693103,"median":22.41396,"eighty":28.154731,"marketCap":126808989},{"date":"2021-01-08","current":44.761389,"twenty":17.693103,"median":22.514006,"eighty":28.35688,"marketCap":138626022},{"date":"2021-01-15","current":39.472125,"twenty":17.693103,"median":22.579989,"eighty":28.358965,"marketCap":122245170},{"date":"2021-01-22","current":38.972144,"twenty":17.693103,"median":22.579989,"eighty":28.436112,"marketCap":120696731},{"date":"2021-01-29","current":25.656548,"twenty":17.693103,"median":22.596592,"eighty":28.477813,"marketCap":110400126},{"date":"2021-02-05","current":28.14434,"twenty":17.737787,"median":22.691038,"eighty":28.527855,"marketCap":121105097},{"date":"2021-02-12","current":27.536636,"twenty":17.737787,"median":22.779224,"eighty":28.527855,"marketCap":118490143},{"date":"2021-02-19","current":28.752046,"twenty":17.737787,"median":22.829033,"eighty":28.598747,"marketCap":123720052},{"date":"2021-02-26","current":29.283788,"twenty":17.737787,"median":22.829033,"eighty":28.692816,"marketCap":126008138},{"date":"2021-03-05","current":34.373317,"twenty":17.724601,"median":22.939374,"eighty":28.776876,"marketCap":147908385},{"date":"2021-03-12","current":35.284875,"twenty":17.724601,"median":22.97846,"eighty":28.949389,"marketCap":151830817},{"date":"2021-03-19","current":36.880101,"twenty":17.724601,"median":23.019634,"eighty":28.971766,"marketCap":158695074},{"date":"2021-03-26","current":34.044631,"twenty":17.737787,"median":23.087693,"eighty":28.97998,"marketCap":146494047},{"date":"2021-04-01","current":34.234825,"twenty":17.737787,"median":23.155635,"eighty":29.014038,"marketCap":147312450},{"date":"2021-04-09","current":32.0476,"twenty":17.724601,"median":23.235537,"eighty":29.014306,"marketCap":137900821},{"date":"2021-04-16","current":32.199754,"twenty":17.724601,"median":23.406203,"eighty":29.075151,"marketCap":138555543},{"date":"2021-04-23","current":32.373939,"twenty":17.724601,"median":23.529812,"eighty":29.143152,"marketCap":139305061},{"date":"2021-04-30","current":21.587282,"twenty":17.737787,"median":23.567947,"eighty":29.143152,"marketCap":143317965},{"date":"2021-05-07","current":21.587282,"twenty":17.737787,"median":23.432691,"eighty":29.10053,"marketCap":143317965},{"date":"2021-05-14","current":22.811931,"twenty":17.737787,"median":23.250283,"eighty":29.036148,"marketCap":151448411},{"date":"2021-05-21","current":23.294135,"twenty":17.737787,"median":23.22079,"eighty":29.014038,"marketCap":154649760},{"date":"2021-05-28","current":23.380684,"twenty":17.737787,"median":23.22079,"eighty":28.992107,"marketCap":155224361},{"date":"2021-06-04","current":22.527555,"twenty":17.737787,"median":23.195221,"eighty":28.971766,"marketCap":149560436},{"date":"2021-06-11","current":22.490462,"twenty":17.737787,"median":23.150157,"eighty":28.971766,"marketCap":149314179},{"date":"2021-06-18","current":22.21845,"twenty":17.737787,"median":23.061865,"eighty":28.923612,"marketCap":147508290},{"date":"2021-06-25","current":22.156629,"twenty":17.737787,"median":22.973573,"eighty":28.71424,"marketCap":147097861},{"date":"2021-07-02","current":23.009758,"twenty":17.737787,"median":22.905176,"eighty":28.671584,"marketCap":152761785},{"date":"2021-07-09","current":21.53842,"twenty":17.737787,"median":22.811931,"eighty":28.477813,"marketCap":142993568},{"date":"2021-07-16","current":21.822796,"twenty":17.737787,"median":22.638063,"eighty":28.413488,"marketCap":144881542},{"date":"2021-07-23","current":22.094808,"twenty":17.737787,"median":22.577012,"eighty":28.358726,"marketCap":146687431},{"date":"2021-07-30","current":15.887149,"twenty":17.693103,"median":22.514454,"eighty":28.358726,"marketCap":146972011},{"date":"2021-08-06","current":15.744823,"twenty":17.663307,"median":22.479137,"eighty":28.358726,"marketCap":145655353},{"date":"2021-08-13","current":15.967207,"twenty":17.63947,"median":22.391549,"eighty":28.358726,"marketCap":147712632},{"date":"2021-08-20","current":15.784852,"twenty":17.63947,"median":22.267907,"eighty":28.358726,"marketCap":146025663},{"date":"2021-08-27","current":15.433484,"twenty":17.556504,"median":22.193722,"eighty":28.358726,"marketCap":142775162},{"date":"2021-09-03","current":15.566915,"twenty":17.542028,"median":22.108311,"eighty":28.358726,"marketCap":144009530},{"date":"2021-09-10","current":15.353426,"twenty":17.538024,"median":22.094808,"eighty":28.358726,"marketCap":142034542},{"date":"2021-09-17","current":15.824881,"twenty":17.537464,"median":22.009001,"eighty":28.358566,"marketCap":146395973},{"date":"2021-09-24","current":15.353426,"twenty":17.513222,"median":21.876544,"eighty":28.339521,"marketCap":142034542},{"date":"2021-10-01","current":15.433484,"twenty":17.491697,"median":21.808118,"eighty":28.018272,"marketCap":142775162},{"date":"2021-10-08","current":15.913835,"twenty":17.490754,"median":21.731666,"eighty":27.612503,"marketCap":147218885},{"date":"2021-10-15","current":15.646973,"twenty":17.490752,"median":21.685967,"eighty":27.475255,"marketCap":144750150},{"date":"2021-10-22","current":15.700346,"twenty":17.469489,"median":21.645267,"eighty":27.385759,"marketCap":145243897},{"date":"2021-10-29","current":12.266283,"twenty":17.451854,"median":21.587282,"eighty":27.385759,"marketCap":146851940},{"date":"2021-11-05","current":13.472238,"twenty":17.431912,"median":21.513268,"eighty":27.385759,"marketCap":161289630},{"date":"2021-11-12","current":13.301232,"twenty":17.383969,"median":21.44191,"eighty":27.385759,"marketCap":159242350},{"date":"2021-11-19","current":13.29434,"twenty":17.37496,"median":21.403421,"eighty":27.385759,"marketCap":159159841},{"date":"2021-11-26","current":12.9911,"twenty":17.329772,"median":21.390049,"eighty":27.385759,"marketCap":155529446},{"date":"2021-12-03","current":13.094477,"twenty":17.322253,"median":21.297033,"eighty":27.385759,"marketCap":156767081},{"date":"2021-12-10","current":13.225422,"twenty":17.315884,"median":21.195618,"eighty":27.385759,"marketCap":158334751},{"date":"2021-12-17","current":13.542446,"twenty":17.289023,"median":21.101112,"eighty":27.385759,"marketCap":162130165},{"date":"2021-12-23","current":13.742309,"twenty":17.288406,"median":20.935745,"eighty":27.332811,"marketCap":164522926},{"date":"2021-12-31","current":14.631355,"twenty":17.254722,"median":20.824763,"eighty":27.125725,"marketCap":175166585},{"date":"2022-01-07","current":14.169603,"twenty":17.204159,"median":20.722278,"eighty":27.09344,"marketCap":169638483},{"date":"2022-01-14","current":14.645139,"twenty":17.182342,"median":20.660109,"eighty":26.966912,"marketCap":175331603},{"date":"2022-01-21","current":14.727841,"twenty":17.14139,"median":20.632782,"eighty":26.817519,"marketCap":176321711},{"date":"2022-01-28","current":13.498441,"twenty":17.108071,"median":20.568685,"eighty":26.641509,"marketCap":180447161},{"date":"2022-02-04","current":12.529417,"twenty":17.093315,"median":20.471901,"eighty":26.516342,"marketCap":167493249},{"date":"2022-02-11","current":13.260814,"twenty":17.029214,"median":20.262608,"eighty":26.388335,"marketCap":177270565},{"date":"2022-02-18","current":13.763843,"twenty":16.95591,"median":20.120033,"eighty":26.233279,"marketCap":183995047},{"date":"2022-02-25","current":14.057019,"twenty":16.932548,"median":19.953152,"eighty":26.169306,"marketCap":187914224},{"date":"2022-03-04","current":13.578679,"twenty":16.854118,"median":19.764512,"eighty":26.055634,"marketCap":181519778},{"date":"2022-03-11","current":13.529302,"twenty":16.799909,"median":19.68438,"eighty":25.939054,"marketCap":180859706},{"date":"2022-03-18","current":13.578679,"twenty":16.792847,"median":19.663415,"eighty":25.876709,"marketCap":181519778},{"date":"2022-03-25","current":14.168802,"twenty":16.763935,"median":19.654631,"eighty":25.842808,"marketCap":189408541},{"date":"2022-04-01","current":14.255575,"twenty":16.74612,"median":19.653875,"eighty":25.696152,"marketCap":190568524},{"date":"2022-04-08","current":14.435319,"twenty":16.739395,"median":19.653828,"eighty":25.641694,"marketCap":192971344},{"date":"2022-04-14","current":13.982859,"twenty":16.718713,"median":19.634798,"eighty":25.547529,"marketCap":186922865},{"date":"2022-04-22","current":13.797209,"twenty":16.705145,"median":19.59316,"eighty":25.390061,"marketCap":184441092},{"date":"2022-04-29","current":12.639973,"twenty":16.672669,"median":19.564212,"eighty":25.382294,"marketCap":179892096},{"date":"2022-05-06","current":12.331965,"twenty":16.670013,"median":19.564212,"eighty":25.382294,"marketCap":175508519},{"date":"2022-05-13","current":11.832903,"twenty":16.660058,"median":19.498507,"eighty":25.382294,"marketCap":168405869},{"date":"2022-05-20","current":11.74551,"twenty":16.659217,"median":19.482146,"eighty":25.382294,"marketCap":167162103},{"date":"2022-05-27","current":12.060122,"twenty":16.635374,"median":19.408132,"eighty":25.382294,"marketCap":171639659},{"date":"2022-06-03","current":11.832903,"twenty":16.632491,"median":19.366072,"eighty":25.382294,"marketCap":168405869},{"date":"2022-06-10","current":11.838729,"twenty":16.524393,"median":19.366072,"eighty":25.382294,"marketCap":168488786},{"date":"2022-06-17","current":11.15707,"twenty":16.006347,"median":19.366072,"eighty":25.382294,"marketCap":158787414},{"date":"2022-06-24","current":11.017242,"twenty":15.960865,"median":19.366072,"eighty":25.384077,"marketCap":156797389},{"date":"2022-07-01","current":11.15707,"twenty":15.887149,"median":19.366072,"eighty":25.380511,"marketCap":158787414},{"date":"2022-07-08","current":11.302723,"twenty":15.831997,"median":19.366072,"eighty":25.363548,"marketCap":160860357},{"date":"2022-07-15","current":11.134639,"twenty":15.805311,"median":19.360192,"eighty":25.325866,"marketCap":158468181},{"date":"2022-07-22","current":11.524117,"twenty":15.744823,"median":19.119895,"eighty":25.325866,"marketCap":164011230},{"date":"2022-07-29","current":12.202067,"twenty":15.71102,"median":19.072569,"eighty":25.325866,"marketCap":174660381},{"date":"2022-08-05","current":12.045183,"twenty":15.661327,"median":19.072569,"eighty":25.325866,"marketCap":172414747},{"date":"2022-08-12","current":12.092227,"twenty":15.616729,"median":19.072569,"eighty":25.325866,"marketCap":173088136},{"date":"2022-08-19","current":12.039905,"twenty":15.572252,"median":19.072569,"eighty":25.325866,"marketCap":172339196},{"date":"2022-08-26","current":11.650395,"twenty":15.438822,"median":19.072569,"eighty":25.325866,"marketCap":166763761},{"date":"2022-09-02","current":11.842243,"twenty":15.433484,"median":19.072569,"eighty":25.325866,"marketCap":169509871},{"date":"2022-09-09","current":11.912006,"twenty":15.358763,"median":19.072569,"eighty":25.325866,"marketCap":170508457},{"date":"2022-09-16","current":12.208498,"twenty":15.275147,"median":19.072569,"eighty":25.325866,"marketCap":174752445},{"date":"2022-09-23","current":11.912006,"twenty":15.22889,"median":19.072569,"eighty":25.325866,"marketCap":170508457},{"date":"2022-09-30","current":11.75504,"twenty":15.048725,"median":19.072569,"eighty":25.325866,"marketCap":168261639},{"date":"2022-10-07","current":11.929447,"twenty":14.822948,"median":19.072569,"eighty":25.325866,"marketCap":170758103},{"date":"2022-10-14","current":12.063159,"twenty":14.559537,"median":19.072569,"eighty":25.325866,"marketCap":172672058},{"date":"2022-10-21","current":11.946888,"twenty":14.389453,"median":19.072569,"eighty":25.325866,"marketCap":171007749},{"date":"2022-10-28","current":11.073644,"twenty":14.269211,"median":19.072569,"eighty":25.325866,"marketCap":184043960},{"date":"2022-11-04","current":11.574714,"twenty":14.245467,"median":19.072569,"eighty":25.325866,"marketCap":192371741},{"date":"2022-11-11","current":11.801374,"twenty":14.166102,"median":19.072569,"eighty":25.325866,"marketCap":196138836},{"date":"2022-11-18","current":11.796363,"twenty":14.028584,"median":19.072569,"eighty":25.325866,"marketCap":196055550},{"date":"2022-11-25","current":11.946699,"twenty":13.961788,"median":19.072569,"eighty":25.325866,"marketCap":198554133},{"date":"2022-12-02","current":12.477886,"twenty":13.890341,"median":19.072569,"eighty":25.325866,"marketCap":207382463},{"date":"2022-12-09","current":12.272427,"twenty":13.855783,"median":19.072569,"eighty":25.325866,"marketCap":203967732},{"date":"2022-12-16","current":12.377662,"twenty":13.820626,"median":19.072569,"eighty":25.325866,"marketCap":205716741},{"date":"2022-12-23","current":12.252382,"twenty":13.767546,"median":19.072569,"eighty":25.325866,"marketCap":203634587},{"date":"2022-12-30","current":11.916632,"twenty":13.726723,"median":19.072569,"eighty":25.325866,"marketCap":198054417},{"date":"2023-01-06","current":11.82643,"twenty":13.658917,"median":19.025243,"eighty":25.325866,"marketCap":196555266},{"date":"2023-01-13","current":11.776318,"twenty":13.596373,"median":18.93059,"eighty":25.325866,"marketCap":195722405},{"date":"2023-01-20","current":11.791352,"twenty":13.578531,"median":18.861031,"eighty":25.325866,"marketCap":195972263},{"date":"2023-01-27","current":10.145192,"twenty":13.537608,"median":18.647266,"eighty":25.325866,"marketCap":214144710},{"date":"2023-02-03","current":10.153087,"twenty":13.493686,"median":18.545437,"eighty":25.28266,"marketCap":214311359},{"date":"2023-02-10","current":9.98729,"twenty":13.455236,"median":18.517521,"eighty":25.179949,"marketCap":210811718},{"date":"2023-02-17","current":9.951762,"twenty":13.388018,"median":18.424468,"eighty":25.100143,"marketCap":210061795},{"date":"2023-02-24","current":9.975447,"twenty":13.317793,"median":18.424468,"eighty":25.064704,"marketCap":210561744},{"date":"2023-03-03","current":10.050451,"twenty":13.301232,"median":18.375806,"eighty":25.020612,"marketCap":212144915},{"date":"2023-03-10","current":9.355683,"twenty":13.252173,"median":18.2952,"eighty":24.786392,"marketCap":197479752},{"date":"2023-03-17","current":7.895091,"twenty":13.179371,"median":18.250172,"eighty":24.619652,"marketCap":166649580},{"date":"2023-03-24","current":7.824864,"twenty":13.148234,"median":18.219844,"eighty":24.523778,"marketCap":165167222},{"date":"2023-03-31","current":7.706365,"twenty":13.094477,"median":18.146109,"eighty":24.497197,"marketCap":162665951},{"date":"2023-04-06","current":7.350869,"twenty":12.987642,"median":18.132473,"eighty":24.441261,"marketCap":155162140},{"date":"2023-04-14","current":7.019073,"twenty":12.897693,"median":18.052163,"eighty":24.273491,"marketCap":148158583},{"date":"2023-04-21","current":7.247819,"twenty":12.610916,"median":17.998113,"eighty":24.183431,"marketCap":152986971},{"date":"2023-04-28","current":6.38902,"twenty":12.484751,"median":17.987119,"eighty":24.153588,"marketCap":146219115},{"date":"2023-05-05","current":4.811845,"twenty":12.436539,"median":17.931288,"eighty":24.077492,"marketCap":110123882},{"date":"2023-05-12","current":4.965181,"twenty":12.392696,"median":17.912677,"eighty":24.064171,"marketCap":113633140},{"date":"2023-05-19","current":5.147725,"twenty":12.349599,"median":17.901774,"eighty":24.002131,"marketCap":117810829},{"date":"2023-05-26","current":5.295465,"twenty":12.322539,"median":17.864556,"eighty":23.99059,"marketCap":121192015},{"date":"2023-06-01","current":5.295465,"twenty":12.289465,"median":17.849153,"eighty":23.99059,"marketCap":121192015},{"date":"2023-06-09","current":5.507284,"twenty":12.240355,"median":17.811941,"eighty":23.954837,"marketCap":126039695},{"date":"2023-06-16","current":5.39407,"twenty":12.205866,"median":17.731194,"eighty":23.951911,"marketCap":123448693},{"date":"2023-06-23","current":5.174948,"twenty":12.18888,"median":17.556504,"eighty":23.947523,"marketCap":118433851},{"date":"2023-06-30","current":5.445199,"twenty":12.149133,"median":17.549889,"eighty":23.904833,"marketCap":124618823},{"date":"2023-07-07","current":5.737363,"twenty":12.121295,"median":17.532066,"eighty":23.904833,"marketCap":131305279},{"date":"2023-07-13","current":5.770231,"twenty":12.097477,"median":17.508088,"eighty":23.832785,"marketCap":132057506},{"date":"2023-07-21","current":6.307082,"twenty":12.044127,"median":17.451854,"eighty":23.761817,"marketCap":144343868},{"date":"2023-07-28","current":6.449511,"twenty":12.010207,"median":17.431912,"eighty":23.648124,"marketCap":147603516},{"date":"2023-08-04","current":6.510113,"twenty":11.993396,"median":17.37496,"eighty":23.567947,"marketCap":156776536},{"date":"2023-08-11","current":6.468337,"twenty":11.978556,"median":17.326707,"eighty":23.567947,"marketCap":155770483},{"date":"2023-08-18","current":6.538798,"twenty":11.961414,"median":17.315884,"eighty":23.556616,"marketCap":157467332},{"date":"2023-08-25","current":6.538798,"twenty":11.944411,"median":17.289023,"eighty":23.459815,"marketCap":157467332},{"date":"2023-09-01","current":6.521389,"twenty":11.926654,"median":17.278188,"eighty":23.393913,"marketCap":157048090},{"date":"2023-09-08","current":6.510944,"twenty":11.915707,"median":17.204159,"eighty":23.297741,"marketCap":156796545},{"date":"2023-09-15","current":6.709406,"twenty":11.897403,"median":17.182342,"eighty":23.171809,"marketCap":161575905},{"date":"2023-09-22","current":6.841714,"twenty":11.864335,"median":17.137828,"eighty":23.12686,"marketCap":164762145},{"date":"2023-09-29","current":6.904386,"twenty":11.835742,"median":17.093315,"eighty":23.016648,"marketCap":166271416},{"date":"2023-10-06","current":7.014062,"twenty":11.829908,"median":17.030995,"eighty":22.880037,"marketCap":168912642},{"date":"2023-10-13","current":7.092402,"twenty":11.815406,"median":16.960637,"eighty":22.777312,"marketCap":170799231},{"date":"2023-10-20","current":6.980985,"twenty":11.801513,"median":16.932548,"eighty":22.619949,"marketCap":168116082},{"date":"2023-10-27","current":7.027989,"twenty":11.797365,"median":16.827385,"eighty":22.573642,"marketCap":169248035},{"date":"2023-11-03","current":7.186618,"twenty":11.774976,"median":16.770615,"eighty":22.514006,"marketCap":172191356},{"date":"2023-11-10","current":7.526501,"twenty":11.758278,"median":16.748304,"eighty":22.436509,"marketCap":180334974},{"date":"2023-11-17","current":7.999039,"twenty":11.745556,"median":16.739395,"eighty":22.380718,"marketCap":191656982},{"date":"2023-11-24","current":7.911446,"twenty":11.723313,"median":16.714944,"eighty":22.249884,"marketCap":189558241},{"date":"2023-12-01","current":8.023565,"twenty":11.688017,"median":16.659217,"eighty":22.168454,"marketCap":192244629},{"date":"2023-12-08","current":8.591171,"twenty":11.605351,"median":16.659217,"eighty":22.108311,"marketCap":205844468},{"date":"2023-12-15","current":8.703291,"twenty":11.528782,"median":16.624208,"eighty":22.085514,"marketCap":208530856},{"date":"2023-12-21","current":8.741832,"twenty":11.425072,"median":16.310238,"eighty":22.018299,"marketCap":209454301},{"date":"2023-12-29","current":8.63672,"twenty":11.335164,"median":15.976102,"eighty":22.030514,"marketCap":206935813},{"date":"2024-01-05","current":8.678765,"twenty":11.265436,"median":15.951351,"eighty":22.040406,"marketCap":207943208},{"date":"2024-01-12","current":8.507082,"twenty":11.193192,"median":15.878253,"eighty":22.040406,"marketCap":203829677},{"date":"2024-01-19","current":8.251309,"twenty":11.15707,"median":15.820434,"eighty":22.015974,"marketCap":197701355},{"date":"2024-01-26","current":8.398466,"twenty":11.131435,"median":15.777336,"eighty":21.901584,"marketCap":201227239},{"date":"2024-02-02","current":9.667535,"twenty":11.017242,"median":15.735927,"eighty":21.865817,"marketCap":209137776},{"date":"2024-02-09","current":9.092687,"twenty":10.149929,"median":15.664764,"eighty":21.865817,"marketCap":196702103},{"date":"2024-02-16","current":8.747002,"twenty":10.059135,"median":15.655869,"eighty":21.865817,"marketCap":189223894},{"date":"2024-02-23","current":8.844105,"twenty":10.043345,"median":15.611392,"eighty":21.865817,"marketCap":191324515},{"date":"2024-03-01","current":8.929555,"twenty":10.015878,"median":15.553572,"eighty":21.862241,"marketCap":193173061},{"date":"2024-03-08","current":9.376227,"twenty":9.993606,"median":15.433484,"eighty":21.862241,"marketCap":202835915},{"date":"2024-03-15","current":8.956744,"twenty":9.951762,"median":15.433484,"eighty":21.862241,"marketCap":193761234},{"date":"2024-03-22","current":8.552797,"twenty":9.749647,"median":15.353426,"eighty":21.862241,"marketCap":185022653},{"date":"2024-03-28","current":8.633825,"twenty":9.376227,"median":15.260025,"eighty":21.862241,"marketCap":186775526},{"date":"2024-04-05","current":8.404367,"twenty":9.329386,"median":15.2111,"eighty":21.865817,"marketCap":181811672},{"date":"2024-04-12","current":8.552153,"twenty":9.18979,"median":14.962163,"eighty":21.865817,"marketCap":185008730},{"date":"2024-04-19","current":8.342141,"twenty":8.95519,"median":14.68649,"eighty":21.865817,"marketCap":180465542},{"date":"2024-04-26","current":8.517151,"twenty":8.901589,"median":14.48817,"eighty":21.862241,"marketCap":184251532},{"date":"2024-05-03","current":9.091038,"twenty":8.897705,"median":14.361411,"eighty":21.862241,"marketCap":181811672},{"date":"2024-05-10","current":9.204624,"twenty":8.897705,"median":14.261773,"eighty":21.862241,"marketCap":184083266},{"date":"2024-05-17","current":9.318836,"twenty":8.897705,"median":14.213738,"eighty":21.862241,"marketCap":186367409},{"date":"2024-05-24","current":9.386334,"twenty":8.897705,"median":14.131644,"eighty":21.862241,"marketCap":187717287},{"date":"2024-05-31","current":9.369459,"twenty":8.897705,"median":14.02452,"eighty":21.862241,"marketCap":187379817},{"date":"2024-06-07","current":8.899566,"twenty":8.897705,"median":13.928851,"eighty":21.862241,"marketCap":177982411},{"date":"2024-06-14","current":8.574641,"twenty":8.812255,"median":13.890271,"eighty":21.865817,"marketCap":171484239},{"date":"2024-06-21","current":8.992401,"twenty":8.804878,"median":13.854861,"eighty":21.869392,"marketCap":179839032},{"date":"2024-06-28","current":8.832049,"twenty":8.784289,"median":13.831736,"eighty":21.880517,"marketCap":176632142},{"date":"2024-07-05","current":9.089457,"twenty":8.784289,"median":13.790552,"eighty":21.880517,"marketCap":181780044},{"date":"2024-07-12","current":9.401722,"twenty":8.784289,"median":13.742309,"eighty":21.880517,"marketCap":188025041},{"date":"2024-07-15","current":9.351085,"twenty":8.784289,"median":13.732982,"eighty":21.880517,"marketCap":187012339}],"updateTime":1745270928616}}}