US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CALERES INC

13.17

-0.5600-4.08%

Post-market: 13.170.00000.00%16:40 EDT

Volume:693.72K

Turnover:9.16M

Market Cap:445.10M

PE:5.43

High:13.40

Open:13.39

Low:12.94

Close:13.73

Loading ...

Overview Company News Filings

KeyBanc Keeps Their Hold Rating on Caleres (CAL)

Structural Monitoring Systems Secures Major Order from CAL FIRE for Advanced Radios

Benign Growth For Caleres, Inc. (NYSE:CAL) Underpins Its Share Price

Simply Wall St.

Caleres Inc. Extends Credit Agreement Maturity to 2030, Increases Revolving Credit Facilities by $200 Million

Caleres Inc. Extends Credit Agreement, Boosts Borrowing Capacity to $700 Million

Caleres Inc. Announces Retirement of Senior VP and Chief Accounting Officer Todd E. Hasty After 22 Years of Service

Caleres Is Maintained at Hold by Loop Capital

Loop Capital Markets Remains a Hold on Caleres (CAL)

Crude Oil Falls Over 1%; Best Buy Reports Downbeat Results

Caleres falls -10.2%

Stock Track | Caleres Plummets 12.76% on Weak Q1 Results, Suspended Guidance

Caleres 1Q Profit Rises as Consumer Sentiment Sputters

Stock Track | Caleres Plunges 12% Pre-Market on Q1 Earnings Miss, Suspended Guidance

Stock Track | Caleres Stock Plunges 12% Pre-market on Weak Q1 Results and Suspended Guidance

Caleres suspends guidance due to uncertain environment

Caleres Q1 Adj. EPS $0.22 Misses $0.36 Estimate, Sales $614.22M Miss $622.05M Estimate

BRIEF-Caleres Q1 EPS USD 0.21

Caleres Reports Q1 2025 Results: Sales Down 6.8%, EPS Below Expectations

Caleres price target lowered to $21 from $24 at Seaport Research

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","market":"US","secType":"STK","nameCN":"CALERES INC","latestPrice":13.17,"timestamp":1754078400000,"preClose":13.73,"halted":0,"volume":693720,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:40 EDT","volume":19130,"amount":251942.62,"timestamp":1754080811100},"delay":0,"floatShares":32331852,"shares":33796728,"eps":2.427058,"marketStatus":"Market Closed","change":-0.56,"latestTime":"08-01 16:00:00 EDT","open":13.39,"high":13.4,"low":12.935,"amount":9155452.31378,"amplitude":0.033867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.427058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.73,"dividendRate":0.02126,"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.73,"latestTime":"08:25 EDT","volume":61,"amount":837.53,"timestamp":1754051125278},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:40 EDT","volume":19130,"amount":251942.62,"timestamp":1754080811100},"volumeRatio":1.0969428254103017,"impliedVol":0.838,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","floatShares":32331852,"roa":"4.35%","roe":"13.66%","lyrEps":3.096565,"volumeRatio":1.0969428254103017,"shares":33796728,"dividePrice":0.28,"high":13.4,"amplitude":0.033867,"preClose":13.73,"low":12.935,"week52Low":12.09,"pbRate":"0.74","psRate":"0.17","week52High":44.51,"institutionHeld":0.8817,"latestPrice":13.17,"eps":2.427058,"divideRate":0.02126,"volume":693720,"delay":0,"ttmEps":2.427058,"open":13.39,"prevYearClose":23.16,"prevWeekClose":15.4,"prevMonthClose":13.73,"prevQuarterClose":12.22,"fiveDayClose":15.4,"twentyDayClose":14.03,"sixtyDayClose":14.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550981019","title":"KeyBanc Keeps Their Hold Rating on Caleres (CAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981019","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550981019?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:36","pubTimestamp":1752219378,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Ashley Owens maintained a Hold rating on Caleres today. The company’s shares closed yesterday at $14.48. According to TipRanks, Owe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-caleres-cal-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-caleres-cal-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAL"],"gpt_icon":0},{"id":"2550674476","title":"Structural Monitoring Systems Secures Major Order from CAL FIRE for Advanced Radios","url":"https://stock-news.laohu8.com/highlight/detail?id=2550674476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550674476?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:08","pubTimestamp":1752188902,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Structural Monitoring Systems Shs Chess Depository Interests ( ($AU:SMN) ). Structural Monitoring Systems Plc h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/structural-monitoring-systems-secures-major-order-from-cal-fire-for-advanced-radios?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/structural-monitoring-systems-secures-major-order-from-cal-fire-for-advanced-radios?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","CAL","BK4094","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD","AEIS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2549349655","title":"Benign Growth For Caleres, Inc. (NYSE:CAL) Underpins Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349655?lang=en_us&edition=fundamental","pubTime":"2025-07-05 21:37","pubTimestamp":1751722632,"startTime":"0","endTime":"0","summary":"Caleres, Inc.'s ( NYSE:CAL ) price-to-earnings (or \"P/E\") ratio of 5.9x might make it look like a strong buy right now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cal/caleres/news/benign-growth-for-caleres-inc-nysecal-underpins-its-share-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4094","NYSE","IE00B7SZL793.SGD","IE00B66KJ199.SGD","CAL"],"gpt_icon":0},{"id":"2548385341","title":"Caleres Inc. Extends Credit Agreement Maturity to 2030, Increases Revolving Credit Facilities by $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385341?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:12","pubTimestamp":1751555552,"startTime":"0","endTime":"0","summary":"Caleres Inc. has announced a significant amendment to its existing corporate loan agreement, enhancing its financial flexibility. On June 27, 2025, the company, along with certain subsidiaries, entered into a Seventh Amendment to the Fourth Amended and Restated Credit Agreement with a consortium of lenders, including Bank of America, N.A. as the administrative agent. This amendment extends the maturity date of the agreement to June 27, 2030, and increases the available senior secured revolving credit facilities by $200 million, raising the total to $700 million. The credit facilities are secured by a first-priority interest in all accounts receivable, inventory, and other collateral. As of June 26, 2025, Caleres had $271 million in outstanding credit extensions with $229 million still available for borrowing. This strategic financial move positions Caleres for potential growth opportunities, including the acquisition of Stuart Weitzman, as permitted under the new terms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLbf3zRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4588","LU1883839398.USD","LU1280957306.USD","LU2129689514.USD","IE00B7SZL793.SGD","IE00B1BXHZ80.USD","LU0980610538.SGD","LU0787776722.HKD","LU0128525689.USD","IE00BFXG1179.USD","IE0031619046.USD","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1791807156.HKD","LU0053666078.USD","BK4202","LU0130103400.USD","IE00B66KJ199.SGD","LU0170899867.USD","LU0648000940.SGD","BK4516","LU0106831901.USD","LU0234572021.USD","IE00BLSP4239.USD","LU0306807586.USD","LU1668664300.SGD","BK4094","LU0149725797.USD","TPR","LU1880398554.USD","LU0098860793.USD","BK4553","CAL","BK4534","IE00B19Z4B17.USD","LU0477156953.USD","LU1894683348.USD","BK4559","IE00B19Z3B42.SGD","LU1267930227.SGD","BAC","LU0321505439.SGD","LU0208291251.USD","BK4504","LU0052756011.USD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2547881093","title":"Caleres Inc. Extends Credit Agreement, Boosts Borrowing Capacity to $700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547881093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547881093?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:45","pubTimestamp":1751280327,"startTime":"0","endTime":"0","summary":"Caleres Inc. has announced an amendment to its existing credit agreement, extending its senior secured asset-based revolving credit facility until June 2030. The company's borrowing capacity under this agreement has been increased by $200 million, reaching a total of $700 million. Additionally, the agreement includes an accordion feature, allowing Caleres to request a further increase in the facility size up to $950 million. This expansion is aimed at enhancing liquidity and flexibility, as well as strengthening the company's balance sheet. Bank of America, N.A. is acting as the administrative agent, collateral agent, and lead issuing bank, while Truist Bank, Wells Fargo Bank, and U.S. Bank served as joint lead arrangers and joint bookrunners. The credit facility also saw participation from Fifth Third Bank, Regions Bank, and TD Bank. Caleres plans to utilize the expanded facility for strategic acquisitions, such as the acquisition of Stuart Weitzman, and to invest in growth opportunit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL21Q05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","IE00BLSP4239.USD","LU0072461881.USD","LU0314106906.USD","LU0310800379.SGD","LU0175139822.USD","LU2461242641.AUD","LU1363072403.SGD","BK4202","LU2236285917.USD","LU0211327993.USD","LU0234572021.USD","LU0310800965.SGD","LU0321505868.SGD","LU0640476718.USD","FITB","LU1280957306.USD","LU0048573561.USD","BAC","LU1506573853.SGD","TPR","LU2237438978.USD","LU0208291251.USD","LU0683600562.USD","LU2361044949.HKD","BK4516","LU2133065610.SGD","BK4501","LU0708994859.HKD","LU2129689431.USD","LU0154236417.USD","LU0070302665.USD","CAL","LU0742534661.SGD","LU0320765646.SGD","TFC","IE00BFXG1179.USD","LU0648000940.SGD","LU1814569148.SGD","LU0306806265.USD","LU1496350171.SGD","LU1162221912.USD","LU1880398471.USD","LU0162691827.USD","RF","LU0289960550.SGD","BK4211","LU1668664300.SGD","IE0031619046.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2543635308","title":"Caleres Inc. Announces Retirement of Senior VP and Chief Accounting Officer Todd E. Hasty After 22 Years of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635308","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635308?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:03","pubTimestamp":1749827016,"startTime":"0","endTime":"0","summary":"Caleres Inc. has announced that Todd E. Hasty, Senior Vice President and Chief Accounting Officer, will retire effective October 17, 2025. Hasty, who has been with the company for nearly 22 years, will step down from his role, including his position as Principal Accounting Officer. His retirement is not due to any disagreements with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Caleres Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbVsVyd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4094","IE00B7SZL793.SGD","CAL","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2539274088","title":"Caleres Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274088?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:10","pubTimestamp":1748628600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 14:10 ET (18:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CAL","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2539224505","title":"Loop Capital Markets Remains a Hold on Caleres (CAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224505?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:56","pubTimestamp":1748606195,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Champine from Loop Capital Markets reiterated a Hold rating on Caleres (CAL – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-caleres-cal-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-caleres-cal-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","CAL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4094","IE0031619046.USD"],"gpt_icon":0},{"id":"2539267446","title":"Crude Oil Falls Over 1%; Best Buy Reports Downbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267446","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267446?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538822,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fad89315863dac5328e3a0b4ba766f1c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45677149/crude-oil-falls-over-1-best-buy-reports-downbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","QID","BK4585","IE00B7SZL793.SGD","ORIC","IE00B66KJ199.SGD","BK4588","BBY","QLD","BK4533","STRM","IE00B19Z4B17.USD","USAW.SI","LU0942090050.USD","BK4539","BK4139","BK4567","REVB","USJW.SI","NQmain","BK4094","TQQQ","EOSE","BK4076","LU0868494708.USD",".IXIC","MNQmain","NVIW.SI","TSYW.SI","LU0868494617.USD","PSQ","BK4167","CAL","SQQQ","BK4096","ALZN"],"gpt_icon":1},{"id":"2539266525","title":"Caleres falls -10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266525?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:50","pubTimestamp":1748526633,"startTime":"0","endTime":"0","summary":"Caleres (CAL) is down -10.2%, or -$1.67 to $14.71. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caleres-falls-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caleres-falls-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4094","IE00B19Z4B17.USD","CAL"],"gpt_icon":0},{"id":"1166169600","title":"Stock Track | Caleres Plummets 12.76% on Weak Q1 Results, Suspended Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1166169600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166169600?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:46","pubTimestamp":1748526398,"startTime":"0","endTime":"0","summary":"Shares of Caleres Inc  plummeted 12.76% in pre-market trading on Thursday following the release of disappointing first-quarter results for 2025 and the suspension of its annual forecast. The footwear retailer's performance fell short of analyst expectations, raising concerns about the company's near-term prospects in a challenging retail environment.Adding to investor concerns, Caleres announced the suspension of its annual guidance due to market uncertainty. In response to these headwinds, the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAL"],"gpt_icon":0},{"id":"2539925714","title":"Caleres 1Q Profit Rises as Consumer Sentiment Sputters","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925714","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925714?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:58","pubTimestamp":1748519880,"startTime":"0","endTime":"0","summary":"Caleres 1Q profit rose despite a challenging consumer environment where budgets remain tight.The  footwear company's chief executive, Jay Schmidt, said Thursday that its operating environment has become more challenging, which will require more effort to drive growth and profitability.Schmidt said that the company will focus on controlling what it can control, such as optimizing sourcing strategy.For the first quarter, net earnings came fell to $6.9 million, or 21 cents a share, compared with $30.9 million, or $0.88 a share, in the same quarter a year ago.Adjusted earnings were 22 cents a share, missing forecasts for the period according to FactSet, where analysts were expecting 36 a share.Sales fell 6.8% to $614.2 million, missing expectations of $622.1 million.\"February sales were particularly weak, and although trends improved in March and April, overall performance was below plan,\" Chief Executive Jay Schmidt said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","CAL"],"gpt_icon":0},{"id":"1153511266","title":"Stock Track | Caleres Plunges 12% Pre-Market on Q1 Earnings Miss, Suspended Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1153511266","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153511266?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:02","pubTimestamp":1748516544,"startTime":"0","endTime":"0","summary":"Caleres Inc.  shares tumbled 12.09% in pre-market trading on Thursday following the release of disappointing first-quarter results and the suspension of its annual forecast. The footwear retailer reported earnings that fell short of analyst expectations and announced a significant decline in sales compared to the previous year.Adding to investor concerns, Caleres announced the suspension of its annual guidance due to market uncertainty. The company also revealed structural cost-cutting actions a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAL"],"gpt_icon":0},{"id":"1107575744","title":"Stock Track | Caleres Stock Plunges 12% Pre-market on Weak Q1 Results and Suspended Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107575744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107575744?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:02","pubTimestamp":1748516543,"startTime":"0","endTime":"0","summary":"Shares of Caleres Inc  tumbled 12.09% in pre-market trading on Thursday following the company's release of disappointing first-quarter results for 2025 and the suspension of its annual forecast. The footwear retailer reported earnings that fell short of analyst expectations and announced a significant decline in sales, prompting concerns among investors about the company's near-term prospects.Adding to investor concerns, Caleres announced the suspension of its annual guidance due to market uncer","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAL"],"gpt_icon":0},{"id":"2539425492","title":"Caleres suspends guidance due to uncertain environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425492?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:56","pubTimestamp":1748516172,"startTime":"0","endTime":"0","summary":"06:52 EDT Caleres (CAL) suspends guidance due to uncertain environment Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caleres-suspends-guidance-due-to-uncertain-environment-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caleres-suspends-guidance-due-to-uncertain-environment-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4094","CAL","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2539251793","title":"Caleres Q1 Adj. EPS $0.22 Misses $0.36 Estimate, Sales $614.22M Miss $622.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251793","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251793?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:46","pubTimestamp":1748515590,"startTime":"0","endTime":"0","summary":"Caleres (NYSE:CAL) reported quarterly earnings of $0.22 per share which missed the analyst consensus estimate of $0.36 by 38.89 percent. This is a 75 percent decrease over earnings of $0.88 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45665143/caleres-q1-adj-eps-0-22-misses-0-36-estimate-sales-614-22m-miss-622-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL"],"gpt_icon":0},{"id":"2539061251","title":"BRIEF-Caleres Q1 EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2539061251","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539061251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:45","pubTimestamp":1748515546,"startTime":"0","endTime":"0","summary":"May 29  - Caleres Q1 pretax profit USD 8.475 million vs. IBES estimate USD 15.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXB303D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Caleres Q1 EPS USD 0.21","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL"],"gpt_icon":0},{"id":"2539251030","title":"Caleres Reports Q1 2025 Results: Sales Down 6.8%, EPS Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251030","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251030?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:45","pubTimestamp":1748515526,"startTime":"0","endTime":"0","summary":"Caleres Inc. reported its financial results for the first quarter of 2025, revealing a decline in net sales to $614.2 million, a 6.8% decrease compared to the first quarter of 2024. The Famous Footwear segment saw a decrease in net sales by 6.3%, with comparable sales down 4.6%. The Brand Portfolio segment also experienced a decline in net sales by 6.9%. The company announced structural cost-cutting actions expected to reduce Selling, General and Administrative  expenses by $15 million on an annualized basis, with $7.5 million in savings anticipated for fiscal 2025. Caleres also projects that dollars sourced from China will be reduced to 10% or less in the second half of 2025. Due to market uncertainty, the company has suspended its guidance. Despite these challenges, Caleres noted that its brands continue to resonate with consumers, with both segments gaining market share during the period. The company acknowledged that February sales were particularly weak, but noted improved trends ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9L0NRx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL"],"gpt_icon":0},{"id":"2538446773","title":"Caleres price target lowered to $21 from $24 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446773?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:25","pubTimestamp":1748355911,"startTime":"0","endTime":"0","summary":"Seaport Research analyst Mitch Kummetz lowered the firm’s price target on Caleres (CAL) to $21 from $24 and keeps a Buy rating on the shares. The t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caleres-price-target-lowered-to-21-from-24-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caleres-price-target-lowered-to-21-from-24-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","IE00B19Z4B17.USD","CAL","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR","PODC","PSTG","BMO","ULTA","VEEV","ESTC","CRM","HRL","FL","KSS","COO","DKS","GAP","CPB","NVDA","ANF","KC","SQM","CM","AMWD","COST","BNS","ROIV","BBW","PATH","S","CGC","OKTA","AZO","VNET","MNRO","NDSN","ELF","IMVT","CMCO","HLNE","SNPS","CPRI","SPTN","A","SKY","BBWI","CRDO","HPQ","CAL","SMTC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"CAL","amount":0.07,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-29","symbol":"CAL","fiscalQuarterEnding":"2025/04","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-03-27","symbol":"CAL","amount":0.07,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"CAL","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-27","symbol":"CAL","amount":0.07,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.07,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-03","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAL","date":"2025-08-01","current":5.57332,"percent":0.592502,"low":-55.381632,"twenty":-1.304439,"median":5.198697,"eighty":6.940519,"high":42.097939,"avg":3.007158,"sd":14.056906,"marketCap":464029075},"quantilePoints":[{"date":"2020-08-07","current":-0.878707,"twenty":-1.173379,"median":14.262053,"eighty":16.771804,"marketCap":256672089},{"date":"2020-08-14","current":-0.98755,"twenty":-1.173379,"median":14.235781,"eighty":16.732582,"marketCap":288465309},{"date":"2020-08-21","current":-0.853487,"twenty":-1.173379,"median":14.212991,"eighty":16.703633,"marketCap":249305368},{"date":"2020-08-28","current":-1.030025,"twenty":-1.173379,"median":14.193485,"eighty":16.689159,"marketCap":300872419},{"date":"2020-09-04","current":-1.098041,"twenty":-1.173379,"median":14.177363,"eighty":16.662347,"marketCap":382294079},{"date":"2020-09-11","current":-0.997459,"twenty":-1.173379,"median":14.15865,"eighty":16.626436,"marketCap":347275348},{"date":"2020-09-18","current":-1.197822,"twenty":-1.226134,"median":14.144036,"eighty":16.592662,"marketCap":417033716},{"date":"2020-09-25","current":-1.027949,"twenty":-1.226134,"median":14.127708,"eighty":16.560768,"marketCap":357890752},{"date":"2020-10-02","current":-1.117241,"twenty":-1.226134,"median":14.089743,"eighty":16.516401,"marketCap":388978720},{"date":"2020-10-09","current":-1.096552,"twenty":-1.226134,"median":14.046204,"eighty":16.503451,"marketCap":381775410},{"date":"2020-10-16","current":-1.009437,"twenty":-1.226134,"median":13.991532,"eighty":16.446076,"marketCap":351445686},{"date":"2020-10-23","current":-1.051906,"twenty":-1.226134,"median":13.956125,"eighty":16.42611,"marketCap":366231426},{"date":"2020-10-30","current":-0.836298,"twenty":-1.226134,"median":13.911318,"eighty":16.370719,"marketCap":291165358},{"date":"2020-11-06","current":-0.903811,"twenty":-1.226134,"median":13.843468,"eighty":16.337463,"marketCap":314670894},{"date":"2020-11-13","current":-1.125953,"twenty":-1.226134,"median":13.809926,"eighty":16.3104,"marketCap":392011693},{"date":"2020-11-20","current":-1.30905,"twenty":-1.326316,"median":13.747083,"eighty":16.269654,"marketCap":473522828},{"date":"2020-11-27","current":-1.256647,"twenty":-1.327405,"median":13.692711,"eighty":16.231064,"marketCap":454566750},{"date":"2020-12-04","current":-1.405474,"twenty":-1.375079,"median":13.642737,"eighty":16.215752,"marketCap":508402011},{"date":"2020-12-11","current":-1.328775,"twenty":-1.382219,"median":13.609433,"eighty":16.183025,"marketCap":480657716},{"date":"2020-12-18","current":-1.392699,"twenty":-1.392508,"median":13.580865,"eighty":16.140992,"marketCap":503780840},{"date":"2020-12-24","current":-1.412609,"twenty":-1.394794,"median":13.540325,"eighty":16.136928,"marketCap":510983124},{"date":"2020-12-31","current":-1.64001,"twenty":-1.419945,"median":13.523465,"eighty":16.117176,"marketCap":593240794},{"date":"2021-01-08","current":-1.628483,"twenty":-1.575038,"median":13.457213,"eighty":16.117176,"marketCap":589071050},{"date":"2021-01-15","current":-1.769953,"twenty":-1.686119,"median":13.407688,"eighty":16.117176,"marketCap":640245176},{"date":"2021-01-22","current":-1.75633,"twenty":-1.753186,"median":13.363149,"eighty":16.117176,"marketCap":635317297},{"date":"2021-01-29","current":-1.583422,"twenty":-1.75633,"median":13.31332,"eighty":16.117176,"marketCap":572771143},{"date":"2021-02-05","current":-1.669352,"twenty":-1.75633,"median":13.286937,"eighty":16.097304,"marketCap":603854686},{"date":"2021-02-12","current":-1.630579,"twenty":-1.75633,"median":13.251765,"eighty":16.097304,"marketCap":589829185},{"date":"2021-02-19","current":-1.619051,"twenty":-1.75633,"median":13.234047,"eighty":16.097304,"marketCap":585659442},{"date":"2021-02-26","current":-1.662016,"twenty":-1.765761,"median":13.191401,"eighty":16.077492,"marketCap":601201213},{"date":"2021-03-05","current":-1.823398,"twenty":-1.783995,"median":13.150833,"eighty":16.053934,"marketCap":659577624},{"date":"2021-03-12","current":-1.953341,"twenty":-1.843308,"median":13.129765,"eighty":16.032422,"marketCap":706582006},{"date":"2021-03-19","current":-1.629826,"twenty":-1.897801,"median":13.090554,"eighty":15.975815,"marketCap":715679628},{"date":"2021-03-26","current":-1.793845,"twenty":-1.886902,"median":13.054042,"eighty":15.937359,"marketCap":787702472},{"date":"2021-04-01","current":-1.866646,"twenty":-1.895027,"median":13.031103,"eighty":15.862258,"marketCap":819670406},{"date":"2021-04-09","current":-1.845041,"twenty":-1.897801,"median":12.997837,"eighty":15.845938,"marketCap":810183480},{"date":"2021-04-16","current":-2.081428,"twenty":-1.939718,"median":12.940447,"eighty":15.845938,"marketCap":913984016},{"date":"2021-04-23","current":-2.079682,"twenty":-1.997647,"median":12.905573,"eighty":15.845938,"marketCap":913217573},{"date":"2021-04-30","current":-2.034301,"twenty":-2.079682,"median":12.880906,"eighty":15.845938,"marketCap":893290039},{"date":"2021-05-07","current":-2.320552,"twenty":-2.1111,"median":12.871285,"eighty":15.845938,"marketCap":1018986792},{"date":"2021-05-14","current":-2.266443,"twenty":-2.185281,"median":12.840049,"eighty":15.845938,"marketCap":995227040},{"date":"2021-05-21","current":-2.137281,"twenty":-2.225426,"median":12.740596,"eighty":15.845938,"marketCap":938510212},{"date":"2021-05-28","current":-11.031003,"twenty":-2.269934,"median":12.708837,"eighty":15.845938,"marketCap":961120299},{"date":"2021-06-04","current":-11.484031,"twenty":-2.380769,"median":12.695132,"eighty":15.845938,"marketCap":1000592145},{"date":"2021-06-11","current":-12.26301,"twenty":-11.996566,"median":12.668602,"eighty":15.845938,"marketCap":1068463793},{"date":"2021-06-18","current":-11.107449,"twenty":-12.041002,"median":12.668602,"eighty":15.845938,"marketCap":967780892},{"date":"2021-06-25","current":-12.267404,"twenty":-12.217792,"median":12.668602,"eighty":15.845938,"marketCap":1068846618},{"date":"2021-07-02","current":-12.047715,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1049705382},{"date":"2021-07-09","current":-11.590763,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1009891611},{"date":"2021-07-16","current":-10.079307,"twenty":-12.257637,"median":12.641114,"eighty":15.845938,"marketCap":878199907},{"date":"2021-07-23","current":-10.874579,"twenty":-12.257637,"median":12.608323,"eighty":15.845938,"marketCap":947491182},{"date":"2021-07-30","current":-10.870185,"twenty":-12.257637,"median":12.522928,"eighty":15.845938,"marketCap":947108357},{"date":"2021-08-06","current":-10.509896,"twenty":-12.257637,"median":12.452603,"eighty":15.845938,"marketCap":915716730},{"date":"2021-08-13","current":-10.338539,"twenty":-12.257637,"median":12.44758,"eighty":15.845938,"marketCap":900786566},{"date":"2021-08-20","current":-10.47914,"twenty":-12.257637,"median":12.412851,"eighty":15.845938,"marketCap":913036957},{"date":"2021-08-27","current":-10.88776,"twenty":-12.257637,"median":12.340731,"eighty":15.845938,"marketCap":948639656},{"date":"2021-09-03","current":-48.839544,"twenty":-12.415841,"median":12.256697,"eighty":15.845938,"marketCap":928732770},{"date":"2021-09-10","current":-45.561052,"twenty":-28.86955,"median":12.216511,"eighty":15.845938,"marketCap":866388968},{"date":"2021-09-17","current":-44.776211,"twenty":-33.929802,"median":5.431077,"eighty":15.845938,"marketCap":851464424},{"date":"2021-09-24","current":-46.929494,"twenty":-38.617064,"median":4.918711,"eighty":15.845938,"marketCap":892411252},{"date":"2021-10-01","current":-45.923287,"twenty":-44.101529,"median":4.592078,"eighty":15.845938,"marketCap":873277220},{"date":"2021-10-08","current":-44.031618,"twenty":-44.715838,"median":4.361513,"eighty":15.845938,"marketCap":837305240},{"date":"2021-10-15","current":-44.574969,"twenty":-44.79231,"median":4.201399,"eighty":15.845938,"marketCap":847637617},{"date":"2021-10-22","current":-46.506887,"twenty":-45.255165,"median":3.92966,"eighty":15.845938,"marketCap":884374959},{"date":"2021-10-29","current":-46.406266,"twenty":-45.679568,"median":3.778697,"eighty":15.845938,"marketCap":882461555},{"date":"2021-11-05","current":-53.530212,"twenty":-46.096354,"median":3.663415,"eighty":15.845938,"marketCap":1017930502},{"date":"2021-11-12","current":-53.872322,"twenty":-46.392225,"median":3.509705,"eighty":15.845938,"marketCap":1024436073},{"date":"2021-11-19","current":38.547158,"twenty":-46.522986,"median":3.323973,"eighty":15.856266,"marketCap":1009511528},{"date":"2021-11-26","current":36.925197,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":967033977},{"date":"2021-12-03","current":33.286742,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":871746497},{"date":"2021-12-10","current":33.84445,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":886352298},{"date":"2021-12-17","current":31.866433,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":834550015},{"date":"2021-12-23","current":31.793712,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":832645520},{"date":"2021-12-31","current":32.98634,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":863879249},{"date":"2022-01-07","current":32.840897,"twenty":-46.518961,"median":3.336782,"eighty":15.933411,"marketCap":860070258},{"date":"2022-01-14","current":33.669919,"twenty":-46.514937,"median":3.349591,"eighty":16.013774,"marketCap":881781509},{"date":"2022-01-21","current":31.997331,"twenty":-46.514937,"median":3.349591,"eighty":16.034896,"marketCap":837978108},{"date":"2022-01-28","current":33.568109,"twenty":-46.510912,"median":3.426688,"eighty":16.063913,"marketCap":879115215},{"date":"2022-02-04","current":32.535468,"twenty":-46.510912,"median":3.426688,"eighty":16.096022,"marketCap":852071376},{"date":"2022-02-11","current":32.768176,"twenty":-46.510912,"median":3.426688,"eighty":16.14519,"marketCap":858165762},{"date":"2022-02-18","current":31.575548,"twenty":-46.510912,"median":3.426688,"eighty":16.195936,"marketCap":826932032},{"date":"2022-02-25","current":30.513819,"twenty":-46.510912,"median":3.426688,"eighty":16.225645,"marketCap":799126395},{"date":"2022-03-04","current":28.172196,"twenty":-46.510912,"median":3.426688,"eighty":16.271532,"marketCap":737801634},{"date":"2022-03-11","current":28.579434,"twenty":-46.510912,"median":3.426688,"eighty":16.315813,"marketCap":748466810},{"date":"2022-03-18","current":5.737714,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":786175824},{"date":"2022-03-25","current":5.618178,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":769797161},{"date":"2022-04-01","current":5.364146,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":734989969},{"date":"2022-04-08","current":5.647048,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":773752881},{"date":"2022-04-14","current":5.944113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":814456371},{"date":"2022-04-22","current":6.08267,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":833441368},{"date":"2022-04-29","current":6.354243,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":870651962},{"date":"2022-05-06","current":6.692323,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":916975355},{"date":"2022-05-13","current":6.817024,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":934061852},{"date":"2022-05-20","current":6.501113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":890776059},{"date":"2022-05-27","current":6.202694,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1125050922},{"date":"2022-06-03","current":6.068718,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1100750126},{"date":"2022-06-10","current":5.584123,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1012853812},{"date":"2022-06-17","current":5.395758,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":978687905},{"date":"2022-06-24","current":5.78059,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1048489220},{"date":"2022-07-01","current":5.203341,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":943787248},{"date":"2022-07-08","current":5.349173,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":970238272},{"date":"2022-07-15","current":5.379554,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":975748903},{"date":"2022-07-22","current":5.482851,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994485045},{"date":"2022-07-29","current":5.027128,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":911825593},{"date":"2022-08-05","current":5.328918,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":966564519},{"date":"2022-08-12","current":6.013515,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1090737384},{"date":"2022-08-19","current":6.100609,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1106534524},{"date":"2022-08-26","current":5.037309,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":983096409},{"date":"2022-09-02","current":4.698477,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":916968848},{"date":"2022-09-09","current":4.803647,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":937494067},{"date":"2022-09-16","current":4.657912,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909052007},{"date":"2022-09-23","current":4.661648,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909781291},{"date":"2022-09-30","current":4.525255,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":883162439},{"date":"2022-10-07","current":4.629886,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":903582380},{"date":"2022-10-14","current":4.652306,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":907958082},{"date":"2022-10-21","current":4.923224,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":960831143},{"date":"2022-10-28","current":5.154905,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1006046726},{"date":"2022-11-04","current":5.024117,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":980521800},{"date":"2022-11-11","current":5.093248,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994013546},{"date":"2022-11-18","current":5.16051,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1007140651},{"date":"2022-11-25","current":5.117465,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":894466335},{"date":"2022-12-02","current":4.654327,"twenty":-46.514937,"median":3.349591,"eighty":16.306063,"marketCap":813515855},{"date":"2022-12-09","current":4.505316,"twenty":-46.514937,"median":3.349591,"eighty":16.249764,"marketCap":787470754},{"date":"2022-12-16","current":3.997933,"twenty":-46.514937,"median":3.349591,"eighty":16.21922,"marketCap":698786802},{"date":"2022-12-23","current":4.433998,"twenty":-46.514937,"median":3.349591,"eighty":16.186409,"marketCap":775005139},{"date":"2022-12-30","current":4.539957,"twenty":-46.514937,"median":3.349591,"eighty":16.138909,"marketCap":793525482},{"date":"2023-01-06","current":4.643879,"twenty":-46.514937,"median":3.349591,"eighty":16.087886,"marketCap":811689665},{"date":"2023-01-13","current":4.865986,"twenty":-46.514937,"median":3.349591,"eighty":16.05444,"marketCap":850511154},{"date":"2023-01-20","current":4.700934,"twenty":-46.514937,"median":3.349591,"eighty":15.960084,"marketCap":821662158},{"date":"2023-01-27","current":5.118659,"twenty":-46.514937,"median":3.349591,"eighty":15.857284,"marketCap":894675050},{"date":"2023-02-03","current":5.46099,"twenty":-46.514937,"median":3.349591,"eighty":15.69316,"marketCap":954510006},{"date":"2023-02-10","current":4.849685,"twenty":-46.514937,"median":3.349591,"eighty":15.494043,"marketCap":847661871},{"date":"2023-02-17","current":5.287787,"twenty":-46.514937,"median":3.349591,"eighty":15.300437,"marketCap":924236367},{"date":"2023-02-24","current":5.234807,"twenty":-46.514937,"median":3.349591,"eighty":15.20912,"marketCap":914976196},{"date":"2023-03-03","current":5.40801,"twenty":-46.514937,"median":3.349591,"eighty":15.147641,"marketCap":945249834},{"date":"2023-03-10","current":4.876175,"twenty":-46.514937,"median":3.349591,"eighty":14.861034,"marketCap":852291956},{"date":"2023-03-17","current":4.327026,"twenty":-46.514937,"median":3.349591,"eighty":14.751936,"marketCap":786402273},{"date":"2023-03-24","current":4.16829,"twenty":-46.514937,"median":3.349591,"eighty":14.53183,"marketCap":757553277},{"date":"2023-03-31","current":4.240619,"twenty":-46.510912,"median":3.426688,"eighty":14.46052,"marketCap":770698573},{"date":"2023-04-06","current":4.252382,"twenty":-46.514937,"median":3.349591,"eighty":14.347105,"marketCap":772836433},{"date":"2023-04-14","current":4.33393,"twenty":-46.522986,"median":3.323973,"eighty":14.237357,"marketCap":787657117},{"date":"2023-04-20","current":4.485717,"twenty":-46.522986,"median":3.323973,"eighty":14.193399,"marketCap":815243264},{"date":"2023-04-28","current":4.531653,"twenty":-46.527011,"median":3.318836,"eighty":14.155329,"marketCap":823591704},{"date":"2023-05-05","current":4.441779,"twenty":-46.531474,"median":3.313699,"eighty":14.093619,"marketCap":807257801},{"date":"2023-05-12","current":4.541639,"twenty":-46.531474,"median":3.313699,"eighty":14.027162,"marketCap":825406582},{"date":"2023-05-19","current":4.675452,"twenty":-46.531474,"median":3.313699,"eighty":13.951211,"marketCap":849725949},{"date":"2023-05-26","current":3.696822,"twenty":-46.531474,"median":3.313699,"eighty":13.684434,"marketCap":671867891},{"date":"2023-06-02","current":3.901835,"twenty":-46.531474,"median":3.313699,"eighty":13.616078,"marketCap":647548523},{"date":"2023-06-09","current":5.068438,"twenty":-46.531474,"median":3.313699,"eighty":13.532464,"marketCap":841157929},{"date":"2023-06-16","current":5.426878,"twenty":-46.531474,"median":3.313699,"eighty":13.436644,"marketCap":900644734},{"date":"2023-06-23","current":5.43125,"twenty":-46.535937,"median":3.3055,"eighty":13.261958,"marketCap":901370183},{"date":"2023-06-30","current":5.313226,"twenty":-46.540399,"median":3.297301,"eighty":12.967648,"marketCap":881783065},{"date":"2023-07-07","current":5.151491,"twenty":-46.540399,"median":3.297301,"eighty":12.855621,"marketCap":854941457},{"date":"2023-07-14","current":5.544902,"twenty":-46.540399,"median":3.297301,"eighty":7.007679,"marketCap":920231853},{"date":"2023-07-21","current":5.813732,"twenty":-46.540399,"median":3.297301,"eighty":6.718926,"marketCap":964846957},{"date":"2023-07-28","current":5.835588,"twenty":-46.540399,"median":3.297301,"eighty":6.582585,"marketCap":968474201},{"date":"2023-08-04","current":5.94924,"twenty":-46.540399,"median":3.297301,"eighty":6.472294,"marketCap":987335871},{"date":"2023-08-11","current":5.662925,"twenty":-46.540399,"median":3.297301,"eighty":6.301591,"marketCap":939818972},{"date":"2023-08-18","current":5.870558,"twenty":-46.540399,"median":3.297301,"eighty":6.135876,"marketCap":974277792},{"date":"2023-08-25","current":5.278257,"twenty":-46.540399,"median":3.297301,"eighty":6.069623,"marketCap":875979474},{"date":"2023-09-01","current":6.992307,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":1039930912},{"date":"2023-09-08","current":6.607247,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":982662833},{"date":"2023-09-15","current":6.71,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":997944751},{"date":"2023-09-22","current":6.296599,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":936461688},{"date":"2023-09-29","current":6.674156,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":992613849},{"date":"2023-10-06","current":6.358729,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":945701917},{"date":"2023-10-13","current":6.554676,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":974844178},{"date":"2023-10-20","current":6.547507,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":973777998},{"date":"2023-10-27","current":6.210573,"twenty":-46.573036,"median":3.275938,"eighty":6.016351,"marketCap":923667524},{"date":"2023-11-03","current":6.287041,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":935040114},{"date":"2023-11-10","current":6.279872,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":933973934},{"date":"2023-11-17","current":6.208184,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":923312131},{"date":"2023-11-24","current":6.555984,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1025310045},{"date":"2023-12-01","current":6.899122,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1078974453},{"date":"2023-12-08","current":6.551403,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1024593492},{"date":"2023-12-15","current":6.782949,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1060805736},{"date":"2023-12-22","current":7.048546,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1102343310},{"date":"2023-12-29","current":7.18929,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1124354674},{"date":"2024-01-05","current":6.782949,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1060805736},{"date":"2024-01-12","current":6.851051,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1071456396},{"date":"2024-01-19","current":6.676256,"twenty":-46.620458,"median":3.233421,"eighty":6.004332,"marketCap":1044119702},{"date":"2024-01-26","current":7.121188,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1113704014},{"date":"2024-02-02","current":7.284633,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1139265598},{"date":"2024-02-09","current":7.629683,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1193228942},{"date":"2024-02-16","current":8.673912,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1356539062},{"date":"2024-02-23","current":8.024674,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1255002770},{"date":"2024-03-01","current":8.764714,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1370739942},{"date":"2024-03-08","current":8.576299,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1341273116},{"date":"2024-03-15","current":8.703422,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1361154348},{"date":"2024-03-22","current":8.51559,"twenty":-46.531474,"median":3.291423,"eighty":6.016538,"marketCap":1459495442},{"date":"2024-03-28","current":8.511447,"twenty":-46.387663,"median":3.426688,"eighty":6.032002,"marketCap":1458785398},{"date":"2024-04-05","current":7.602565,"twenty":-46.027932,"median":3.612178,"eighty":6.075204,"marketCap":1303011204},{"date":"2024-04-12","current":7.415936,"twenty":-45.440307,"median":3.723175,"eighty":6.134768,"marketCap":1271024687},{"date":"2024-04-19","current":7.152422,"twenty":-45.222432,"median":3.778697,"eighty":6.210573,"marketCap":1225860808},{"date":"2024-04-26","current":7.468483,"twenty":-44.780236,"median":3.897907,"eighty":6.251702,"marketCap":1280030840},{"date":"2024-05-03","current":7.505426,"twenty":-44.398928,"median":4.030616,"eighty":6.315716,"marketCap":1286362403},{"date":"2024-05-10","current":8.11292,"twenty":-43.774028,"median":4.118001,"eighty":6.352025,"marketCap":1390481427},{"date":"2024-05-17","current":7.560839,"twenty":-37.44214,"median":4.166229,"eighty":6.390749,"marketCap":1295859746},{"date":"2024-05-24","current":7.421279,"twenty":-32.493785,"median":4.203513,"eighty":6.441409,"marketCap":1271940511},{"date":"2024-05-31","current":7.429489,"twenty":-29.105778,"median":4.21663,"eighty":6.4614,"marketCap":1273347525},{"date":"2024-06-07","current":6.946797,"twenty":-12.386629,"median":4.281534,"eighty":6.501789,"marketCap":1164303952},{"date":"2024-06-14","current":7.2459,"twenty":-12.181085,"median":4.315812,"eighty":6.515965,"marketCap":1214434558},{"date":"2024-06-21","current":7.013243,"twenty":-12.039385,"median":4.340279,"eighty":6.549845,"marketCap":1175440565},{"date":"2024-06-28","current":7.019531,"twenty":-11.74103,"median":4.361513,"eighty":6.554938,"marketCap":1176494456},{"date":"2024-07-05","current":6.847658,"twenty":-11.618883,"median":4.381451,"eighty":6.579458,"marketCap":1147688083},{"date":"2024-07-12","current":7.040491,"twenty":-11.386636,"median":4.403432,"eighty":6.622985,"marketCap":1180007429},{"date":"2024-07-15","current":6.921019,"twenty":-11.225201,"median":4.40547,"eighty":6.631008,"marketCap":1159983486},{"date":"2024-08-02","current":7.826494,"twenty":-10.886003,"median":4.451318,"eighty":6.653101,"marketCap":1311743894},{"date":"2024-08-09","current":7.411485,"twenty":-10.794612,"median":4.491667,"eighty":6.66432,"marketCap":1242187040},{"date":"2024-08-16","current":8.562193,"twenty":-10.588984,"median":4.520603,"eighty":6.681704,"marketCap":1435049225},{"date":"2024-08-23","current":8.845154,"twenty":-10.432566,"median":4.540798,"eighty":6.692329,"marketCap":1482474352},{"date":"2024-08-30","current":8.956242,"twenty":-10.352599,"median":4.573595,"eighty":6.74265,"marketCap":1501093106},{"date":"2024-09-06","current":8.287616,"twenty":-10.100397,"median":4.581859,"eighty":6.782559,"marketCap":1389029286},{"date":"2024-09-13","current":6.503766,"twenty":-2.343591,"median":4.596908,"eighty":6.796696,"marketCap":1064139712},{"date":"2024-09-20","current":7.209434,"twenty":-2.233804,"median":4.623502,"eighty":6.838152,"marketCap":1179600455},{"date":"2024-09-27","current":7.17286,"twenty":-2.171143,"median":4.635491,"eighty":6.850372,"marketCap":1173616209},{"date":"2024-10-04","current":6.714606,"twenty":-2.131347,"median":4.653241,"eighty":6.872747,"marketCap":1098637129},{"date":"2024-10-11","current":6.822177,"twenty":-2.100278,"median":4.66397,"eighty":6.881592,"marketCap":1116237852},{"date":"2024-10-18","current":7.297643,"twenty":-2.013518,"median":4.675452,"eighty":6.900618,"marketCap":1194033048},{"date":"2024-10-25","current":6.243443,"twenty":-1.972727,"median":4.699681,"eighty":6.902808,"marketCap":1021545962},{"date":"2024-10-31","current":6.587672,"twenty":-1.936299,"median":4.709169,"eighty":6.902808,"marketCap":1077868276},{"date":"2024-11-08","current":6.508069,"twenty":-1.866646,"median":4.732978,"eighty":6.903262,"marketCap":1064843741},{"date":"2024-11-15","current":6.544643,"twenty":-1.823398,"median":4.760673,"eighty":6.903262,"marketCap":1070827987},{"date":"2024-11-22","current":6.553249,"twenty":-1.793845,"median":4.786831,"eighty":6.903262,"marketCap":1072236045},{"date":"2024-11-29","current":6.684486,"twenty":-1.78148,"median":4.812989,"eighty":6.921019,"marketCap":1093708927},{"date":"2024-12-06","current":5.914694,"twenty":-1.75633,"median":4.854093,"eighty":6.937313,"marketCap":935302420},{"date":"2024-12-13","current":5.252812,"twenty":-1.738515,"median":4.878382,"eighty":6.937313,"marketCap":830637732},{"date":"2024-12-20","current":4.774317,"twenty":-1.692406,"median":4.918711,"eighty":6.937313,"marketCap":754972352},{"date":"2024-12-27","current":5.027388,"twenty":-1.668304,"median":4.935942,"eighty":6.937313,"marketCap":794990931},{"date":"2025-01-03","current":4.782824,"twenty":-1.652585,"median":4.947513,"eighty":6.937313,"marketCap":756317514},{"date":"2025-01-10","current":4.587173,"twenty":-1.632554,"median":4.948447,"eighty":6.938382,"marketCap":725378781},{"date":"2025-01-17","current":4.283062,"twenty":-1.617313,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-24","current":4.283062,"twenty":-1.601656,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-31","current":4.055511,"twenty":-1.575982,"median":4.948447,"eighty":6.938382,"marketCap":641306136},{"date":"2025-02-07","current":3.666335,"twenty":-1.549889,"median":4.948447,"eighty":6.938382,"marketCap":579764959},{"date":"2025-02-14","current":3.719502,"twenty":-1.414076,"median":4.948447,"eighty":6.938382,"marketCap":588172224},{"date":"2025-02-21","current":3.57489,"twenty":-1.393118,"median":4.948447,"eighty":6.938382,"marketCap":565304464},{"date":"2025-02-28","current":3.406885,"twenty":-1.382258,"median":4.948447,"eighty":6.938382,"marketCap":538737509},{"date":"2025-03-07","current":3.58765,"twenty":-1.33996,"median":4.949381,"eighty":6.939451,"marketCap":567322208},{"date":"2025-03-14","current":3.247386,"twenty":-1.326752,"median":4.947513,"eighty":6.939451,"marketCap":513515715},{"date":"2025-03-21","current":5.280065,"twenty":-1.326752,"median":4.949381,"eighty":6.939451,"marketCap":566313336},{"date":"2025-03-28","current":5.615556,"twenty":-1.326752,"median":4.9679,"eighty":6.939451,"marketCap":602296428},{"date":"2025-04-04","current":4.863729,"twenty":-1.326752,"median":5.004549,"eighty":6.939451,"marketCap":521659217},{"date":"2025-04-11","current":5.086232,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":545523782},{"date":"2025-04-17","current":4.512738,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":484013707},{"date":"2025-04-25","current":4.993649,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"marketCap":535593803},{"date":"2025-05-02","current":4.876039,"twenty":-1.326752,"median":5.014775,"eighty":6.939451,"marketCap":522979563},{"date":"2025-05-09","current":4.987292,"twenty":-1.326752,"median":5.014976,"eighty":6.939451,"marketCap":534911952},{"date":"2025-05-16","current":5.572162,"twenty":-1.326752,"median":5.022249,"eighty":6.939451,"marketCap":597642226},{"date":"2025-05-23","current":5.24794,"twenty":-1.326752,"median":5.037152,"eighty":6.939451,"marketCap":562867835},{"date":"2025-05-30","current":5.478785,"twenty":-1.326752,"median":5.040275,"eighty":6.939451,"marketCap":456158185},{"date":"2025-06-06","current":5.384606,"twenty":-1.326018,"median":5.063541,"eighty":6.939451,"marketCap":448316901},{"date":"2025-06-13","current":5.341944,"twenty":-1.302133,"median":5.084086,"eighty":6.939451,"marketCap":444764940},{"date":"2025-06-20","current":5.329767,"twenty":-1.304439,"median":5.106327,"eighty":6.940519,"marketCap":443751038},{"date":"2025-06-27","current":5.033443,"twenty":-1.304439,"median":5.106418,"eighty":6.940519,"marketCap":419079427},{"date":"2025-07-03","current":5.695097,"twenty":-1.304439,"median":5.115602,"eighty":6.940519,"marketCap":474168093},{"date":"2025-07-11","current":5.877762,"twenty":-1.304439,"median":5.136365,"eighty":6.940519,"marketCap":489376621},{"date":"2025-07-18","current":5.57332,"twenty":-1.304439,"median":5.153198,"eighty":6.940519,"marketCap":464029075},{"date":"2025-07-25","current":6.157849,"twenty":-1.304439,"median":5.167455,"eighty":6.940519,"marketCap":512696363},{"date":"2025-08-01","current":5.57332,"twenty":-1.304439,"median":5.198697,"eighty":6.940519,"marketCap":464029075}],"updateTime":1754218997430}}}