US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CALERES INC

15.50

-0.1200-0.77%

Post-market: 15.500.00000.00%16:05 EDT

Volume:573.12K

Turnover:8.82M

Market Cap:528.43M

PE:5.02

High:15.53

Open:15.52

Low:15.01

Close:15.62

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","market":"US","secType":"STK","nameCN":"CALERES INC","latestPrice":15.5,"timestamp":1745956800000,"preClose":15.62,"halted":0,"volume":573116,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:05 EDT","volume":20888,"amount":323764,"timestamp":1745957110448},"delay":0,"floatShares":32603797,"shares":34092540,"eps":3.09,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"04-29 16:00:00 EDT","open":15.52,"high":15.525,"low":15.005,"amount":8822306.359838,"amplitude":0.033291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.62,"dividendRate":0.018065,"preHourTrading":{"tag":"盘前","latestPrice":15.7062,"preClose":15.62,"latestTime":"08:00 EDT","volume":7,"amount":109.8076,"timestamp":1745928000529},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:05 EDT","volume":20888,"amount":323764,"timestamp":1745957110448},"volumeRatio":0.776827,"impliedVol":0.7891,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","floatShares":32603797,"roa":"5.48%","roe":"18.08%","lyrEps":3.096565,"volumeRatio":0.776827,"shares":34092540,"dividePrice":0.28,"high":15.525,"amplitude":0.033291,"preClose":15.62,"low":15.005,"week52Low":14.25,"pbRate":"0.88","psRate":"0.19","week52High":44.51,"institutionHeld":0.8328,"latestPrice":15.5,"eps":3.09,"divideRate":0.018065,"volume":573116,"delay":0,"ttmEps":3.09,"open":15.52,"prevYearClose":23.16,"prevWeekClose":15.48,"prevMonthClose":17.23,"prevQuarterClose":17.23,"fiveDayClose":15.32,"twentyDayClose":17.23,"sixtyDayClose":18.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16905024","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000046-CAL","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000046/0000014707-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000046/cal-20230831xex99d1.htm","primary":true,"translateUrl":"","linkName":"cal-20230831xex99d1.htm","type":"EX-99.1","id":"NTFILEEWWZ3TZsiTzZDYLw","market":"us","size":940617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000046/cal-20230831x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20230831x8k.htm","type":"8-K","id":"NTFILEGgxjEQkzajVJarTM","market":"us","size":39819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16616029","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000041-CAL","pdf_url":"","pub_time":1687899823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CAL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000041/0000014707-23-000041-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000041/cal-20221231x11k.htm","primary":true,"translateUrl":"","linkName":"cal-20221231x11k.htm","type":"11-K","id":"NTFILE7p78mZVrpKbGjxpQ","market":"us","size":374914},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000041/cal-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"cal-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILEESkQnm2q5K2Hu9vr","market":"us","size":3080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 05:03","pubTimestamp":1687899823,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632038","market":"us","labels":[],"media":"sec.gov","original_id":"AN197249023000007-CAL","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000197249023000007/0001972490-23-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000197249023000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAe8VzCpbenciSjmc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16546133","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000037-CAL","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CAL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/0000014707-23-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429x10q.htm","primary":true,"translateUrl":"","linkName":"cal-20230429x10q.htm","type":"10-Q","id":"NTFILE7X3X62APtP4nx2sc","market":"us","size":2027205},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1.htm","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1.htm","type":"EX-10.1","id":"NTFILE9tgxqDsHfVLwsqWw","market":"us","size":3472878},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex31d1.htm","primary":false,"translateUrl":"","linkName":"cal-20230429xex31d1.htm","type":"EX-31.1","id":"NTFILEHuXa5ayCtCydbf7Y","market":"us","size":11451},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex31d2.htm","primary":false,"translateUrl":"","linkName":"cal-20230429xex31d2.htm","type":"EX-31.2","id":"NTFILE2qh5HSZupTBfGWCJ","market":"us","size":11658},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex32d1.htm","primary":false,"translateUrl":"","linkName":"cal-20230429xex32d1.htm","type":"EX-32.1","id":"NTFILEHZEnd4P1Vu9szvWf","market":"us","size":7142},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1001.jpg","type":"GRAPHIC","id":"NTFILE7Ay4sxooRrudVZ7V","market":"us","size":638},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1002.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1002.jpg","type":"GRAPHIC","id":"NTFILE5MX1uHkX7nkgsMEa","market":"us","size":859},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1003.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1003.jpg","type":"GRAPHIC","id":"NTFILEHxaB8i4gmVCk2KLJ","market":"us","size":863},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1004.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1004.jpg","type":"GRAPHIC","id":"NTFILE3zLSazj6rxeN76nc","market":"us","size":635},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1005.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1005.jpg","type":"GRAPHIC","id":"NTFILECJk8tgtSw3YFyxnm","market":"us","size":830},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1006.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1006.jpg","type":"GRAPHIC","id":"NTFILE6aZHJQ2LvtbAJcq8","market":"us","size":863},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1008.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1008.jpg","type":"GRAPHIC","id":"NTFILE5xLdJovyyM9wKWVh","market":"us","size":843},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1011.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1011.jpg","type":"GRAPHIC","id":"NTFILE8BbpXLqKUp3BoLMj","market":"us","size":1957},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1013.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1013.jpg","type":"GRAPHIC","id":"NTFILEGyhKGteaRpo7fcxz","market":"us","size":638},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1014.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1014.jpg","type":"GRAPHIC","id":"NTFILE8UWGKuzk4QftNYBj","market":"us","size":866},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1015.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1015.jpg","type":"GRAPHIC","id":"NTFILESj31uHjpURYMd4gB","market":"us","size":859},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1018.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1018.jpg","type":"GRAPHIC","id":"NTFILE6rN42rbQMuexogJj","market":"us","size":866},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1025.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1025.jpg","type":"GRAPHIC","id":"NTFILEH4ynPYArg5ZW8kCU","market":"us","size":638},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1028.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1028.jpg","type":"GRAPHIC","id":"NTFILE8CxvnHfn2tE21Goe","market":"us","size":703},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1029.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1029.jpg","type":"GRAPHIC","id":"NTFILE7kCQWsq59zwGrqPp","market":"us","size":667},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1032.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1032.jpg","type":"GRAPHIC","id":"NTFILE7whRXrc1JdexGaFa","market":"us","size":866},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1041.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1041.jpg","type":"GRAPHIC","id":"NTFILE8SeMekAp6pez1pGE","market":"us","size":634},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1043.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1043.jpg","type":"GRAPHIC","id":"NTFILE7xT8zYVS9zNmtSp9","market":"us","size":631},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1044.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1044.jpg","type":"GRAPHIC","id":"NTFILEEKddBYhK1QC7NePT","market":"us","size":631},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1047.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1047.jpg","type":"GRAPHIC","id":"NTFILEGhsPtmeY65a2bzjK","market":"us","size":866},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1055.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1055.jpg","type":"GRAPHIC","id":"NTFILE52ZRi8ZNH1WbG6jE","market":"us","size":866},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1065.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1065.jpg","type":"GRAPHIC","id":"NTFILE8YjuEQME9AE5YhqE","market":"us","size":859},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1067.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1067.jpg","type":"GRAPHIC","id":"NTFILE3FtK5br5Q4nbDj6H","market":"us","size":862},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1069.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1069.jpg","type":"GRAPHIC","id":"NTFILE3m1aQ8idF5rECCQ9","market":"us","size":859},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1070.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1070.jpg","type":"GRAPHIC","id":"NTFILE9k4t3TevQ8fGParm","market":"us","size":859},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1078.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1078.jpg","type":"GRAPHIC","id":"NTFILE4nkumajEJY4Gt3on","market":"us","size":863},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1079.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1079.jpg","type":"GRAPHIC","id":"NTFILE13kdv2EzG2se9Tnm","market":"us","size":866},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1100.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1100.jpg","type":"GRAPHIC","id":"NTFILEJ6DGCRxoiPnw5kys","market":"us","size":843},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1102.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1102.jpg","type":"GRAPHIC","id":"NTFILE7MR9nFdMFTazsDYR","market":"us","size":846},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1112.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1112.jpg","type":"GRAPHIC","id":"NTFILEHLudpAWMPHPUkrfT","market":"us","size":634},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1114.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1114.jpg","type":"GRAPHIC","id":"NTFILEHAUiuk6EoPp4gfnS","market":"us","size":631},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000037/cal-20230429xex10d1116.jpg","primary":false,"translateUrl":"","linkName":"cal-20230429xex10d1116.jpg","type":"GRAPHIC","id":"NTFILE4fELh4ZeVFLEZesh","market":"us","size":843}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16513309","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000030-CAL","pdf_url":"","pub_time":1685620249000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000030/0000014707-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000030/cal-20230601xex99d1.htm","primary":true,"translateUrl":"","linkName":"cal-20230601xex99d1.htm","type":"EX-99.1","id":"NTFILE7NbJJYZ3t62AFZhJ","market":"us","size":336869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000030/cal-20230601x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20230601x8k.htm","type":"8-K","id":"NTFILE29zgryxvYnrBDLsu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-01 19:50","pubTimestamp":1685620249,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16492931","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000026-CAL","pdf_url":"","pub_time":1685119512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000026/0000014707-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000026/cal-20230525x8k.htm","primary":true,"translateUrl":"","linkName":"cal-20230525x8k.htm","type":"8-K","id":"NTFILE6JQTPoKzQG3yLTuU","market":"us","size":64539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-27 00:45","pubTimestamp":1685119512,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16135956","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000018-CAL","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/0000014707-23-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128x10k.htm","primary":true,"translateUrl":"","linkName":"cal-20230128x10k.htm","type":"10-K","id":"NTFILEE9Zi84C7mUiobWBK","market":"us","size":4484499},{"description":"EX-10.3D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex10d3d.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex10d3d.htm","type":"EX-10.3D","id":"NTFILE9CGeRz6bi5gKaJwQ","market":"us","size":39906},{"description":"EX-10.3E","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex10d3e.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex10d3e.htm","type":"EX-10.3E","id":"NTFILE5Ys6kK9PKekoqy6r","market":"us","size":34693},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex10d15.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex10d15.htm","type":"EX-10.15","id":"NTFILE3FrqEgMvZMUkj666","market":"us","size":132076},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex21.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex21.htm","type":"EX-21","id":"NTFILE8mdiiRY16upDhcuh","market":"us","size":29188},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex23.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex23.htm","type":"EX-23","id":"NTFILECRHVx7wAj6MgKGPC","market":"us","size":23850},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex31d1.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex31d1.htm","type":"EX-31.1","id":"NTFILEEvnJYPvR9DEMA2KS","market":"us","size":11644},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex31d2.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex31d2.htm","type":"EX-31.2","id":"NTFILE26w7SmfBrUQT2SRU","market":"us","size":12396},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128xex32d1.htm","primary":false,"translateUrl":"","linkName":"cal-20230128xex32d1.htm","type":"EX-32.1","id":"NTFILEDpJqtvhXRV8BKM4N","market":"us","size":10774},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000018/cal-20230128x10k003.jpg","primary":false,"translateUrl":"","linkName":"cal-20230128x10k003.jpg","type":"GRAPHIC","id":"NTFILE4sgWzHjgKSBTaG9e","market":"us","size":58633}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076637","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000013-CAL","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000013/0000014707-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000013/cal-20230309xex3d1.htm","primary":true,"translateUrl":"","linkName":"cal-20230309xex3d1.htm","type":"EX-3.1","id":"NTFILE5mtWxFJLQ2rwBbwn","market":"us","size":110182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000013/cal-20230309x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20230309x8k.htm","type":"8-K","id":"NTFILECw2h4Ab1byeXG154","market":"us","size":42967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071211","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000010-CAL","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000010/0000014707-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000010/cal-20230314xex99d1.htm","primary":true,"translateUrl":"","linkName":"cal-20230314xex99d1.htm","type":"EX-99.1","id":"NTFILE5v4Xqp6XKK3T7TkJ","market":"us","size":934136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000010/cal-20230314x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20230314x8k.htm","type":"8-K","id":"NTFILEF7rBTT44DojGufRX","market":"us","size":39766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958084","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000007-CAL","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000007/0000014707-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000007/cal-20230215xex99d1.htm","primary":true,"translateUrl":"","linkName":"cal-20230215xex99d1.htm","type":"EX-99.1","id":"NTFILE8U2t97xFdQnSErC9","market":"us","size":63533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000007/cal-20230215x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20230215x8k.htm","type":"8-K","id":"NTFILEFArCfmhAeNNgNHzm","market":"us","size":40319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939686","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015539-CAL","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000110465923015539/0001104659-23-015539-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000110465923015539/tv0493-caleresinc.htm","primary":true,"translateUrl":"","linkName":"tv0493-caleresinc.htm","type":"SC 13G/A","id":"NTFILE5qpdDw95TWkDEMLM","market":"us","size":11425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840608","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470723000003-CAL","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000003/0000014707-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000003/cal-20230109xex99d1.htm","primary":true,"translateUrl":"","linkName":"cal-20230109xex99d1.htm","type":"EX-99.1","id":"NTFILE3nxp82sEQDq1wJxZ","market":"us","size":51394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470723000003/cal-20230109x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20230109x8k.htm","type":"8-K","id":"NTFILEJDvQRnhZuireNqb9","market":"us","size":40015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15800403","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000078-CAL","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000078/0000014707-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000078/cal-20221222xex10d1.htm","primary":true,"translateUrl":"","linkName":"cal-20221222xex10d1.htm","type":"EX-10.1","id":"NTFILE58NPJVZ2KNBXCfEr","market":"us","size":13812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000078/cal-20221222x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20221222x8k.htm","type":"8-K","id":"NTFILEG2jH2NUVjRZ1JYup","market":"us","size":40445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752065","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000075-CAL","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000075/0000014707-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000075/cal-20221208xex3d1.htm","primary":true,"translateUrl":"","linkName":"cal-20221208xex3d1.htm","type":"EX-3.1","id":"NTFILE4ZWeGFPgUSfke6Ho","market":"us","size":113672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000075/cal-20221208x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20221208x8k.htm","type":"8-K","id":"NTFILED7M1tmpMZPGCPjKW","market":"us","size":40817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15729012","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000072-CAL","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000072/0000014707-22-000072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000072/cal-20221029x10q.htm","primary":true,"translateUrl":"","linkName":"cal-20221029x10q.htm","type":"10-Q","id":"NTFILEDYLF4cGLqPWAX7Gw","market":"us","size":3157410},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000072/cal-20221029xex10d10.htm","primary":false,"translateUrl":"","linkName":"cal-20221029xex10d10.htm","type":"EX-10.10","id":"NTFILEHP9j64ChZ7L5VMw8","market":"us","size":92220},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000072/cal-20221029xex31d1.htm","primary":false,"translateUrl":"","linkName":"cal-20221029xex31d1.htm","type":"EX-31.1","id":"NTFILE6v2nFG9WGzwid99T","market":"us","size":11480},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000072/cal-20221029xex31d2.htm","primary":false,"translateUrl":"","linkName":"cal-20221029xex31d2.htm","type":"EX-31.2","id":"NTFILECzAdTD69CBuaB4Nt","market":"us","size":11663},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000072/cal-20221029xex32d1.htm","primary":false,"translateUrl":"","linkName":"cal-20221029xex32d1.htm","type":"EX-32.1","id":"NTFILE24reZyT3cMGHKbbg","market":"us","size":7189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15689132","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000068-CAL","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000068/0000014707-22-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000068/cal-20221122xex99d1.htm","primary":true,"translateUrl":"","linkName":"cal-20221122xex99d1.htm","type":"EX-99.1","id":"NTFILE3AE4vLhPyESbu7uK","market":"us","size":1002733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000068/cal-20221122x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20221122x8k.htm","type":"8-K","id":"NTFILEBYFhGsyALLJQkU1w","market":"us","size":39825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615726","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000065-CAL","pdf_url":"","pub_time":1664121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CAL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000065/0000014707-22-000065-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000065/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEuAxHBpS9auqbQ8hF","market":"us","size":11069},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000065/tmb-20220926xcorresp002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220926xcorresp002.jpg","type":"GRAPHIC","id":"NTFILE9X4QvAXeYmEyL4jq","market":"us","size":6103},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000065/tmb-20220926xcorresp001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220926xcorresp001.jpg","type":"GRAPHIC","id":"NTFILEEojnrBCTMN32MNCv","market":"us","size":6083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-26 00:00","pubTimestamp":1664121600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15427824","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000059-CAL","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000059/0000014707-22-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000059/cal-20220730x10q.htm","primary":true,"translateUrl":"","linkName":"cal-20220730x10q.htm","type":"10-Q","id":"NTFILE6qNAeLFURFvReZaJ","market":"us","size":3092316},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000059/cal-20220730xex31d1.htm","primary":false,"translateUrl":"","linkName":"cal-20220730xex31d1.htm","type":"EX-31.1","id":"NTFILE3tc9kQKfhUsJ88y8","market":"us","size":11042},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000059/cal-20220730xex31d2.htm","primary":false,"translateUrl":"","linkName":"cal-20220730xex31d2.htm","type":"EX-31.2","id":"NTFILE7eYN75HtnCnyZFd3","market":"us","size":11666},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000059/cal-20220730xex32d1.htm","primary":false,"translateUrl":"","linkName":"cal-20220730xex32d1.htm","type":"EX-32.1","id":"NTFILEFxW41iHjE9PApG6q","market":"us","size":7190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15406337","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000055-CAL","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000055/0000014707-22-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000055/cal-20220826x8k.htm","primary":true,"translateUrl":"","linkName":"cal-20220826x8k.htm","type":"8-K","id":"NTFILE9tH2JjDi3kAiUq1g","market":"us","size":37045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15365164","market":"us","labels":[],"media":"sec.gov","original_id":"AN1470722000052-CAL","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000052/0000014707-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000052/cal-20220823xex99d1.htm","primary":true,"translateUrl":"","linkName":"cal-20220823xex99d1.htm","type":"EX-99.1","id":"NTFILE9nkoWXCfSTkS1efL","market":"us","size":985788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14707/000001470722000052/cal-20220823x8k.htm","primary":false,"translateUrl":"","linkName":"cal-20220823x8k.htm","type":"8-K","id":"NTFILEGSXFfNASaNcLLcoX","market":"us","size":39774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":3,"totalSize":421,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAL\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"CAL","amount":0.07,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"CAL","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-27","symbol":"CAL","amount":0.07,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-05","symbol":"CAL","fiscalQuarterEnding":"2024/10","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-09-13","symbol":"CAL","amount":0.07,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-01","value":0.07,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.07,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAL","date":"2025-04-28","current":4.92054,"percent":0.483713,"low":-55.381632,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"high":42.097939,"avg":2.773465,"sd":14.059195,"marketCap":527752519},"quantilePoints":[{"date":"2020-05-01","current":4.688146,"twenty":2.682822,"median":14.714085,"eighty":17.245881,"marketCap":294504659},{"date":"2020-05-08","current":4.675337,"twenty":2.682822,"median":14.687406,"eighty":17.219892,"marketCap":293700002},{"date":"2020-05-15","current":3.778697,"twenty":2.682822,"median":14.654524,"eighty":17.168031,"marketCap":237373974},{"date":"2020-05-22","current":4.335895,"twenty":2.682822,"median":14.610484,"eighty":17.125784,"marketCap":272376577},{"date":"2020-05-29","current":4.592078,"twenty":2.682822,"median":14.584481,"eighty":17.079972,"marketCap":288469728},{"date":"2020-06-05","current":-1.403527,"twenty":2.281355,"median":14.517323,"eighty":17.024595,"marketCap":409973016},{"date":"2020-06-12","current":-1.026043,"twenty":-1.026043,"median":14.497803,"eighty":16.990741,"marketCap":299709252},{"date":"2020-06-19","current":-1.060554,"twenty":-1.173379,"median":14.464651,"eighty":16.957649,"marketCap":309790029},{"date":"2020-06-26","current":-1.00746,"twenty":-1.173379,"median":14.4472,"eighty":16.930401,"marketCap":294281142},{"date":"2020-07-02","current":-1.071173,"twenty":-1.173379,"median":14.416917,"eighty":16.907059,"marketCap":312891807},{"date":"2020-07-10","current":-0.954366,"twenty":-1.173379,"median":14.382722,"eighty":16.870895,"marketCap":278772254},{"date":"2020-07-17","current":-0.984895,"twenty":-1.173379,"median":14.345644,"eighty":16.837552,"marketCap":287689864},{"date":"2020-07-24","current":-0.971622,"twenty":-1.173379,"median":14.333813,"eighty":16.821168,"marketCap":283812643},{"date":"2020-07-31","current":-0.837559,"twenty":-1.173379,"median":14.296795,"eighty":16.789338,"marketCap":244652701},{"date":"2020-08-07","current":-0.878707,"twenty":-1.173379,"median":14.262053,"eighty":16.771804,"marketCap":256672089},{"date":"2020-08-14","current":-0.98755,"twenty":-1.173379,"median":14.235781,"eighty":16.732582,"marketCap":288465309},{"date":"2020-08-21","current":-0.853487,"twenty":-1.173379,"median":14.212991,"eighty":16.703633,"marketCap":249305368},{"date":"2020-08-28","current":-1.030025,"twenty":-1.173379,"median":14.193485,"eighty":16.689159,"marketCap":300872419},{"date":"2020-09-04","current":-1.098041,"twenty":-1.173379,"median":14.177363,"eighty":16.662347,"marketCap":382294079},{"date":"2020-09-11","current":-0.997459,"twenty":-1.173379,"median":14.15865,"eighty":16.626436,"marketCap":347275348},{"date":"2020-09-18","current":-1.197822,"twenty":-1.226134,"median":14.144036,"eighty":16.592662,"marketCap":417033716},{"date":"2020-09-25","current":-1.027949,"twenty":-1.226134,"median":14.127708,"eighty":16.560768,"marketCap":357890752},{"date":"2020-10-02","current":-1.117241,"twenty":-1.226134,"median":14.089743,"eighty":16.516401,"marketCap":388978720},{"date":"2020-10-09","current":-1.096552,"twenty":-1.226134,"median":14.046204,"eighty":16.503451,"marketCap":381775410},{"date":"2020-10-16","current":-1.009437,"twenty":-1.226134,"median":13.991532,"eighty":16.446076,"marketCap":351445686},{"date":"2020-10-23","current":-1.051906,"twenty":-1.226134,"median":13.956125,"eighty":16.42611,"marketCap":366231426},{"date":"2020-10-30","current":-0.836298,"twenty":-1.226134,"median":13.911318,"eighty":16.370719,"marketCap":291165358},{"date":"2020-11-06","current":-0.903811,"twenty":-1.226134,"median":13.843468,"eighty":16.337463,"marketCap":314670894},{"date":"2020-11-13","current":-1.125953,"twenty":-1.226134,"median":13.809926,"eighty":16.3104,"marketCap":392011693},{"date":"2020-11-20","current":-1.30905,"twenty":-1.326316,"median":13.747083,"eighty":16.269654,"marketCap":473522828},{"date":"2020-11-27","current":-1.256647,"twenty":-1.327405,"median":13.692711,"eighty":16.231064,"marketCap":454566750},{"date":"2020-12-04","current":-1.405474,"twenty":-1.375079,"median":13.642737,"eighty":16.215752,"marketCap":508402011},{"date":"2020-12-11","current":-1.328775,"twenty":-1.382219,"median":13.609433,"eighty":16.183025,"marketCap":480657716},{"date":"2020-12-18","current":-1.392699,"twenty":-1.392508,"median":13.580865,"eighty":16.140992,"marketCap":503780840},{"date":"2020-12-24","current":-1.412609,"twenty":-1.394794,"median":13.540325,"eighty":16.136928,"marketCap":510983124},{"date":"2020-12-31","current":-1.64001,"twenty":-1.419945,"median":13.523465,"eighty":16.117176,"marketCap":593240794},{"date":"2021-01-08","current":-1.628483,"twenty":-1.575038,"median":13.457213,"eighty":16.117176,"marketCap":589071050},{"date":"2021-01-15","current":-1.769953,"twenty":-1.686119,"median":13.407688,"eighty":16.117176,"marketCap":640245176},{"date":"2021-01-22","current":-1.75633,"twenty":-1.753186,"median":13.363149,"eighty":16.117176,"marketCap":635317297},{"date":"2021-01-29","current":-1.583422,"twenty":-1.75633,"median":13.31332,"eighty":16.117176,"marketCap":572771143},{"date":"2021-02-05","current":-1.669352,"twenty":-1.75633,"median":13.286937,"eighty":16.097304,"marketCap":603854686},{"date":"2021-02-12","current":-1.630579,"twenty":-1.75633,"median":13.251765,"eighty":16.097304,"marketCap":589829185},{"date":"2021-02-19","current":-1.619051,"twenty":-1.75633,"median":13.234047,"eighty":16.097304,"marketCap":585659442},{"date":"2021-02-26","current":-1.662016,"twenty":-1.765761,"median":13.191401,"eighty":16.077492,"marketCap":601201213},{"date":"2021-03-05","current":-1.823398,"twenty":-1.783995,"median":13.150833,"eighty":16.053934,"marketCap":659577624},{"date":"2021-03-12","current":-1.953341,"twenty":-1.843308,"median":13.129765,"eighty":16.032422,"marketCap":706582006},{"date":"2021-03-19","current":-1.629826,"twenty":-1.897801,"median":13.090554,"eighty":15.975815,"marketCap":715679628},{"date":"2021-03-26","current":-1.793845,"twenty":-1.886902,"median":13.054042,"eighty":15.937359,"marketCap":787702472},{"date":"2021-04-01","current":-1.866646,"twenty":-1.895027,"median":13.031103,"eighty":15.862258,"marketCap":819670406},{"date":"2021-04-09","current":-1.845041,"twenty":-1.897801,"median":12.997837,"eighty":15.845938,"marketCap":810183480},{"date":"2021-04-16","current":-2.081428,"twenty":-1.939718,"median":12.940447,"eighty":15.845938,"marketCap":913984016},{"date":"2021-04-23","current":-2.079682,"twenty":-1.997647,"median":12.905573,"eighty":15.845938,"marketCap":913217573},{"date":"2021-04-30","current":-2.034301,"twenty":-2.079682,"median":12.880906,"eighty":15.845938,"marketCap":893290039},{"date":"2021-05-07","current":-2.320552,"twenty":-2.1111,"median":12.871285,"eighty":15.845938,"marketCap":1018986792},{"date":"2021-05-14","current":-2.266443,"twenty":-2.185281,"median":12.840049,"eighty":15.845938,"marketCap":995227040},{"date":"2021-05-21","current":-2.137281,"twenty":-2.225426,"median":12.740596,"eighty":15.845938,"marketCap":938510212},{"date":"2021-05-28","current":-11.031003,"twenty":-2.269934,"median":12.708837,"eighty":15.845938,"marketCap":961120299},{"date":"2021-06-04","current":-11.484031,"twenty":-2.380769,"median":12.695132,"eighty":15.845938,"marketCap":1000592145},{"date":"2021-06-11","current":-12.26301,"twenty":-11.996566,"median":12.668602,"eighty":15.845938,"marketCap":1068463793},{"date":"2021-06-18","current":-11.107449,"twenty":-12.041002,"median":12.668602,"eighty":15.845938,"marketCap":967780892},{"date":"2021-06-25","current":-12.267404,"twenty":-12.217792,"median":12.668602,"eighty":15.845938,"marketCap":1068846618},{"date":"2021-07-02","current":-12.047715,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1049705382},{"date":"2021-07-09","current":-11.590763,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1009891611},{"date":"2021-07-16","current":-10.079307,"twenty":-12.257637,"median":12.641114,"eighty":15.845938,"marketCap":878199907},{"date":"2021-07-23","current":-10.874579,"twenty":-12.257637,"median":12.608323,"eighty":15.845938,"marketCap":947491182},{"date":"2021-07-30","current":-10.870185,"twenty":-12.257637,"median":12.522928,"eighty":15.845938,"marketCap":947108357},{"date":"2021-08-06","current":-10.509896,"twenty":-12.257637,"median":12.452603,"eighty":15.845938,"marketCap":915716730},{"date":"2021-08-13","current":-10.338539,"twenty":-12.257637,"median":12.44758,"eighty":15.845938,"marketCap":900786566},{"date":"2021-08-20","current":-10.47914,"twenty":-12.257637,"median":12.412851,"eighty":15.845938,"marketCap":913036957},{"date":"2021-08-27","current":-10.88776,"twenty":-12.257637,"median":12.340731,"eighty":15.845938,"marketCap":948639656},{"date":"2021-09-03","current":-48.839544,"twenty":-12.415841,"median":12.256697,"eighty":15.845938,"marketCap":928732770},{"date":"2021-09-10","current":-45.561052,"twenty":-28.86955,"median":12.216511,"eighty":15.845938,"marketCap":866388968},{"date":"2021-09-17","current":-44.776211,"twenty":-33.929802,"median":5.431077,"eighty":15.845938,"marketCap":851464424},{"date":"2021-09-24","current":-46.929494,"twenty":-38.617064,"median":4.918711,"eighty":15.845938,"marketCap":892411252},{"date":"2021-10-01","current":-45.923287,"twenty":-44.101529,"median":4.592078,"eighty":15.845938,"marketCap":873277220},{"date":"2021-10-08","current":-44.031618,"twenty":-44.715838,"median":4.361513,"eighty":15.845938,"marketCap":837305240},{"date":"2021-10-15","current":-44.574969,"twenty":-44.79231,"median":4.201399,"eighty":15.845938,"marketCap":847637617},{"date":"2021-10-22","current":-46.506887,"twenty":-45.255165,"median":3.92966,"eighty":15.845938,"marketCap":884374959},{"date":"2021-10-29","current":-46.406266,"twenty":-45.679568,"median":3.778697,"eighty":15.845938,"marketCap":882461555},{"date":"2021-11-05","current":-53.530212,"twenty":-46.096354,"median":3.663415,"eighty":15.845938,"marketCap":1017930502},{"date":"2021-11-12","current":-53.872322,"twenty":-46.392225,"median":3.509705,"eighty":15.845938,"marketCap":1024436073},{"date":"2021-11-19","current":38.547158,"twenty":-46.522986,"median":3.323973,"eighty":15.856266,"marketCap":1009511528},{"date":"2021-11-26","current":36.925197,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":967033977},{"date":"2021-12-03","current":33.286742,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":871746497},{"date":"2021-12-10","current":33.84445,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":886352298},{"date":"2021-12-17","current":31.866433,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":834550015},{"date":"2021-12-23","current":31.793712,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":832645520},{"date":"2021-12-31","current":32.98634,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":863879249},{"date":"2022-01-07","current":32.840897,"twenty":-46.518961,"median":3.336782,"eighty":15.933411,"marketCap":860070258},{"date":"2022-01-14","current":33.669919,"twenty":-46.514937,"median":3.349591,"eighty":16.013774,"marketCap":881781509},{"date":"2022-01-21","current":31.997331,"twenty":-46.514937,"median":3.349591,"eighty":16.034896,"marketCap":837978108},{"date":"2022-01-28","current":33.568109,"twenty":-46.510912,"median":3.426688,"eighty":16.063913,"marketCap":879115215},{"date":"2022-02-04","current":32.535468,"twenty":-46.510912,"median":3.426688,"eighty":16.096022,"marketCap":852071376},{"date":"2022-02-11","current":32.768176,"twenty":-46.510912,"median":3.426688,"eighty":16.14519,"marketCap":858165762},{"date":"2022-02-18","current":31.575548,"twenty":-46.510912,"median":3.426688,"eighty":16.195936,"marketCap":826932032},{"date":"2022-02-25","current":30.513819,"twenty":-46.510912,"median":3.426688,"eighty":16.225645,"marketCap":799126395},{"date":"2022-03-04","current":28.172196,"twenty":-46.510912,"median":3.426688,"eighty":16.271532,"marketCap":737801634},{"date":"2022-03-11","current":28.579434,"twenty":-46.510912,"median":3.426688,"eighty":16.315813,"marketCap":748466810},{"date":"2022-03-18","current":5.737714,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":786175824},{"date":"2022-03-25","current":5.618178,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":769797161},{"date":"2022-04-01","current":5.364146,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":734989969},{"date":"2022-04-08","current":5.647048,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":773752881},{"date":"2022-04-14","current":5.944113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":814456371},{"date":"2022-04-22","current":6.08267,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":833441368},{"date":"2022-04-29","current":6.354243,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":870651962},{"date":"2022-05-06","current":6.692323,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":916975355},{"date":"2022-05-13","current":6.817024,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":934061852},{"date":"2022-05-20","current":6.501113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":890776059},{"date":"2022-05-27","current":6.202694,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1125050922},{"date":"2022-06-03","current":6.068718,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1100750126},{"date":"2022-06-10","current":5.584123,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1012853812},{"date":"2022-06-17","current":5.395758,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":978687905},{"date":"2022-06-24","current":5.78059,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1048489220},{"date":"2022-07-01","current":5.203341,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":943787248},{"date":"2022-07-08","current":5.349173,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":970238272},{"date":"2022-07-15","current":5.379554,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":975748903},{"date":"2022-07-22","current":5.482851,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994485045},{"date":"2022-07-29","current":5.027128,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":911825593},{"date":"2022-08-05","current":5.328918,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":966564519},{"date":"2022-08-12","current":6.013515,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1090737384},{"date":"2022-08-19","current":6.100609,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1106534524},{"date":"2022-08-26","current":5.037309,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":983096409},{"date":"2022-09-02","current":4.698477,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":916968848},{"date":"2022-09-09","current":4.803647,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":937494067},{"date":"2022-09-16","current":4.657912,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909052007},{"date":"2022-09-23","current":4.661648,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909781291},{"date":"2022-09-30","current":4.525255,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":883162439},{"date":"2022-10-07","current":4.629886,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":903582380},{"date":"2022-10-14","current":4.652306,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":907958082},{"date":"2022-10-21","current":4.923224,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":960831143},{"date":"2022-10-28","current":5.154905,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1006046726},{"date":"2022-11-04","current":5.024117,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":980521800},{"date":"2022-11-11","current":5.093248,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994013546},{"date":"2022-11-18","current":5.16051,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1007140651},{"date":"2022-11-25","current":5.117465,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":894466335},{"date":"2022-12-02","current":4.654327,"twenty":-46.514937,"median":3.349591,"eighty":16.306063,"marketCap":813515855},{"date":"2022-12-09","current":4.505316,"twenty":-46.514937,"median":3.349591,"eighty":16.249764,"marketCap":787470754},{"date":"2022-12-16","current":3.997933,"twenty":-46.514937,"median":3.349591,"eighty":16.21922,"marketCap":698786802},{"date":"2022-12-23","current":4.433998,"twenty":-46.514937,"median":3.349591,"eighty":16.186409,"marketCap":775005139},{"date":"2022-12-30","current":4.539957,"twenty":-46.514937,"median":3.349591,"eighty":16.138909,"marketCap":793525482},{"date":"2023-01-06","current":4.643879,"twenty":-46.514937,"median":3.349591,"eighty":16.087886,"marketCap":811689665},{"date":"2023-01-13","current":4.865986,"twenty":-46.514937,"median":3.349591,"eighty":16.05444,"marketCap":850511154},{"date":"2023-01-20","current":4.700934,"twenty":-46.514937,"median":3.349591,"eighty":15.960084,"marketCap":821662158},{"date":"2023-01-27","current":5.118659,"twenty":-46.514937,"median":3.349591,"eighty":15.857284,"marketCap":894675050},{"date":"2023-02-03","current":5.46099,"twenty":-46.514937,"median":3.349591,"eighty":15.69316,"marketCap":954510006},{"date":"2023-02-10","current":4.849685,"twenty":-46.514937,"median":3.349591,"eighty":15.494043,"marketCap":847661871},{"date":"2023-02-17","current":5.287787,"twenty":-46.514937,"median":3.349591,"eighty":15.300437,"marketCap":924236367},{"date":"2023-02-24","current":5.234807,"twenty":-46.514937,"median":3.349591,"eighty":15.20912,"marketCap":914976196},{"date":"2023-03-03","current":5.40801,"twenty":-46.514937,"median":3.349591,"eighty":15.147641,"marketCap":945249834},{"date":"2023-03-10","current":4.876175,"twenty":-46.514937,"median":3.349591,"eighty":14.861034,"marketCap":852291956},{"date":"2023-03-17","current":4.327026,"twenty":-46.514937,"median":3.349591,"eighty":14.751936,"marketCap":786402273},{"date":"2023-03-24","current":4.16829,"twenty":-46.514937,"median":3.349591,"eighty":14.53183,"marketCap":757553277},{"date":"2023-03-31","current":4.240619,"twenty":-46.510912,"median":3.426688,"eighty":14.46052,"marketCap":770698573},{"date":"2023-04-06","current":4.252382,"twenty":-46.514937,"median":3.349591,"eighty":14.347105,"marketCap":772836433},{"date":"2023-04-14","current":4.33393,"twenty":-46.522986,"median":3.323973,"eighty":14.237357,"marketCap":787657117},{"date":"2023-04-20","current":4.485717,"twenty":-46.522986,"median":3.323973,"eighty":14.193399,"marketCap":815243264},{"date":"2023-04-28","current":4.531653,"twenty":-46.527011,"median":3.318836,"eighty":14.155329,"marketCap":823591704},{"date":"2023-05-05","current":4.441779,"twenty":-46.531474,"median":3.313699,"eighty":14.093619,"marketCap":807257801},{"date":"2023-05-12","current":4.541639,"twenty":-46.531474,"median":3.313699,"eighty":14.027162,"marketCap":825406582},{"date":"2023-05-19","current":4.675452,"twenty":-46.531474,"median":3.313699,"eighty":13.951211,"marketCap":849725949},{"date":"2023-05-26","current":3.696822,"twenty":-46.531474,"median":3.313699,"eighty":13.684434,"marketCap":671867891},{"date":"2023-06-02","current":3.901835,"twenty":-46.531474,"median":3.313699,"eighty":13.616078,"marketCap":647548523},{"date":"2023-06-09","current":5.068438,"twenty":-46.531474,"median":3.313699,"eighty":13.532464,"marketCap":841157929},{"date":"2023-06-16","current":5.426878,"twenty":-46.531474,"median":3.313699,"eighty":13.436644,"marketCap":900644734},{"date":"2023-06-23","current":5.43125,"twenty":-46.535937,"median":3.3055,"eighty":13.261958,"marketCap":901370183},{"date":"2023-06-30","current":5.313226,"twenty":-46.540399,"median":3.297301,"eighty":12.967648,"marketCap":881783065},{"date":"2023-07-07","current":5.151491,"twenty":-46.540399,"median":3.297301,"eighty":12.855621,"marketCap":854941457},{"date":"2023-07-14","current":5.544902,"twenty":-46.540399,"median":3.297301,"eighty":7.007679,"marketCap":920231853},{"date":"2023-07-21","current":5.813732,"twenty":-46.540399,"median":3.297301,"eighty":6.718926,"marketCap":964846957},{"date":"2023-07-28","current":5.835588,"twenty":-46.540399,"median":3.297301,"eighty":6.582585,"marketCap":968474201},{"date":"2023-08-04","current":5.94924,"twenty":-46.540399,"median":3.297301,"eighty":6.472294,"marketCap":987335871},{"date":"2023-08-11","current":5.662925,"twenty":-46.540399,"median":3.297301,"eighty":6.301591,"marketCap":939818972},{"date":"2023-08-18","current":5.870558,"twenty":-46.540399,"median":3.297301,"eighty":6.135876,"marketCap":974277792},{"date":"2023-08-25","current":5.278257,"twenty":-46.540399,"median":3.297301,"eighty":6.069623,"marketCap":875979474},{"date":"2023-09-01","current":6.992307,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":1039930912},{"date":"2023-09-08","current":6.607247,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":982662833},{"date":"2023-09-15","current":6.71,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":997944751},{"date":"2023-09-22","current":6.296599,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":936461688},{"date":"2023-09-29","current":6.674156,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":992613849},{"date":"2023-10-06","current":6.358729,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":945701917},{"date":"2023-10-13","current":6.554676,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":974844178},{"date":"2023-10-20","current":6.547507,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":973777998},{"date":"2023-10-27","current":6.210573,"twenty":-46.573036,"median":3.275938,"eighty":6.016351,"marketCap":923667524},{"date":"2023-11-03","current":6.287041,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":935040114},{"date":"2023-11-10","current":6.279872,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":933973934},{"date":"2023-11-17","current":6.208184,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":923312131},{"date":"2023-11-24","current":6.555984,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1025310045},{"date":"2023-12-01","current":6.899122,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1078974453},{"date":"2023-12-08","current":6.551403,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1024593492},{"date":"2023-12-15","current":6.782949,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1060805736},{"date":"2023-12-22","current":7.048546,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1102343310},{"date":"2023-12-29","current":7.18929,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1124354674},{"date":"2024-01-05","current":6.782949,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1060805736},{"date":"2024-01-12","current":6.851051,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1071456396},{"date":"2024-01-19","current":6.676256,"twenty":-46.620458,"median":3.233421,"eighty":6.004332,"marketCap":1044119702},{"date":"2024-01-26","current":7.121188,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1113704014},{"date":"2024-02-02","current":7.284633,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1139265598},{"date":"2024-02-09","current":7.629683,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1193228942},{"date":"2024-02-16","current":8.673912,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1356539062},{"date":"2024-02-23","current":8.024674,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1255002770},{"date":"2024-03-01","current":8.764714,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1370739942},{"date":"2024-03-08","current":8.576299,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1341273116},{"date":"2024-03-15","current":8.703422,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1361154348},{"date":"2024-03-22","current":8.51559,"twenty":-46.531474,"median":3.291423,"eighty":6.016538,"marketCap":1459495442},{"date":"2024-03-28","current":8.511447,"twenty":-46.387663,"median":3.426688,"eighty":6.032002,"marketCap":1458785398},{"date":"2024-04-05","current":7.602565,"twenty":-46.027932,"median":3.612178,"eighty":6.075204,"marketCap":1303011204},{"date":"2024-04-12","current":7.415936,"twenty":-45.440307,"median":3.723175,"eighty":6.134768,"marketCap":1271024687},{"date":"2024-04-19","current":7.152422,"twenty":-45.222432,"median":3.778697,"eighty":6.210573,"marketCap":1225860808},{"date":"2024-04-26","current":7.468483,"twenty":-44.780236,"median":3.897907,"eighty":6.251702,"marketCap":1280030840},{"date":"2024-05-03","current":7.505426,"twenty":-44.398928,"median":4.030616,"eighty":6.315716,"marketCap":1286362403},{"date":"2024-05-10","current":8.11292,"twenty":-43.774028,"median":4.118001,"eighty":6.352025,"marketCap":1390481427},{"date":"2024-05-17","current":7.560839,"twenty":-37.44214,"median":4.166229,"eighty":6.390749,"marketCap":1295859746},{"date":"2024-05-24","current":7.421279,"twenty":-32.493785,"median":4.203513,"eighty":6.441409,"marketCap":1271940511},{"date":"2024-05-31","current":7.429489,"twenty":-29.105778,"median":4.21663,"eighty":6.4614,"marketCap":1273347525},{"date":"2024-06-07","current":6.946797,"twenty":-12.386629,"median":4.281534,"eighty":6.501789,"marketCap":1164303952},{"date":"2024-06-14","current":7.2459,"twenty":-12.181085,"median":4.315812,"eighty":6.515965,"marketCap":1214434558},{"date":"2024-06-21","current":7.013243,"twenty":-12.039385,"median":4.340279,"eighty":6.549845,"marketCap":1175440565},{"date":"2024-06-28","current":7.019531,"twenty":-11.74103,"median":4.361513,"eighty":6.554938,"marketCap":1176494456},{"date":"2024-07-05","current":6.847658,"twenty":-11.618883,"median":4.381451,"eighty":6.579458,"marketCap":1147688083},{"date":"2024-07-12","current":7.040491,"twenty":-11.386636,"median":4.403432,"eighty":6.622985,"marketCap":1180007429},{"date":"2024-07-15","current":6.921019,"twenty":-11.225201,"median":4.40547,"eighty":6.631008,"marketCap":1159983486},{"date":"2024-08-02","current":7.826494,"twenty":-10.886003,"median":4.451318,"eighty":6.653101,"marketCap":1311743894},{"date":"2024-08-09","current":7.411485,"twenty":-10.794612,"median":4.491667,"eighty":6.66432,"marketCap":1242187040},{"date":"2024-08-16","current":8.562193,"twenty":-10.588984,"median":4.520603,"eighty":6.681704,"marketCap":1435049225},{"date":"2024-08-23","current":8.845154,"twenty":-10.432566,"median":4.540798,"eighty":6.692329,"marketCap":1482474352},{"date":"2024-08-30","current":8.956242,"twenty":-10.352599,"median":4.573595,"eighty":6.74265,"marketCap":1501093106},{"date":"2024-09-06","current":8.287616,"twenty":-10.100397,"median":4.581859,"eighty":6.782559,"marketCap":1389029286},{"date":"2024-09-13","current":6.503766,"twenty":-2.343591,"median":4.596908,"eighty":6.796696,"marketCap":1064139712},{"date":"2024-09-20","current":7.209434,"twenty":-2.233804,"median":4.623502,"eighty":6.838152,"marketCap":1179600455},{"date":"2024-09-27","current":7.17286,"twenty":-2.171143,"median":4.635491,"eighty":6.850372,"marketCap":1173616209},{"date":"2024-10-04","current":6.714606,"twenty":-2.131347,"median":4.653241,"eighty":6.872747,"marketCap":1098637129},{"date":"2024-10-11","current":6.822177,"twenty":-2.100278,"median":4.66397,"eighty":6.881592,"marketCap":1116237852},{"date":"2024-10-18","current":7.297643,"twenty":-2.013518,"median":4.675452,"eighty":6.900618,"marketCap":1194033048},{"date":"2024-10-25","current":6.243443,"twenty":-1.972727,"median":4.699681,"eighty":6.902808,"marketCap":1021545962},{"date":"2024-10-31","current":6.587672,"twenty":-1.936299,"median":4.709169,"eighty":6.902808,"marketCap":1077868276},{"date":"2024-11-08","current":6.508069,"twenty":-1.866646,"median":4.732978,"eighty":6.903262,"marketCap":1064843741},{"date":"2024-11-15","current":6.544643,"twenty":-1.823398,"median":4.760673,"eighty":6.903262,"marketCap":1070827987},{"date":"2024-11-22","current":6.553249,"twenty":-1.793845,"median":4.786831,"eighty":6.903262,"marketCap":1072236045},{"date":"2024-11-29","current":6.684486,"twenty":-1.78148,"median":4.812989,"eighty":6.921019,"marketCap":1093708927},{"date":"2024-12-06","current":5.914694,"twenty":-1.75633,"median":4.854093,"eighty":6.937313,"marketCap":935302420},{"date":"2024-12-13","current":5.252812,"twenty":-1.738515,"median":4.878382,"eighty":6.937313,"marketCap":830637732},{"date":"2024-12-20","current":4.774317,"twenty":-1.692406,"median":4.918711,"eighty":6.937313,"marketCap":754972352},{"date":"2024-12-27","current":5.027388,"twenty":-1.668304,"median":4.935942,"eighty":6.937313,"marketCap":794990931},{"date":"2025-01-03","current":4.782824,"twenty":-1.652585,"median":4.947513,"eighty":6.937313,"marketCap":756317514},{"date":"2025-01-10","current":4.587173,"twenty":-1.632554,"median":4.948447,"eighty":6.938382,"marketCap":725378781},{"date":"2025-01-17","current":4.283062,"twenty":-1.617313,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-24","current":4.283062,"twenty":-1.601656,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-31","current":4.055511,"twenty":-1.575982,"median":4.948447,"eighty":6.938382,"marketCap":641306136},{"date":"2025-02-07","current":3.666335,"twenty":-1.549889,"median":4.948447,"eighty":6.938382,"marketCap":579764959},{"date":"2025-02-14","current":3.719502,"twenty":-1.414076,"median":4.948447,"eighty":6.938382,"marketCap":588172224},{"date":"2025-02-21","current":3.57489,"twenty":-1.393118,"median":4.948447,"eighty":6.938382,"marketCap":565304464},{"date":"2025-02-28","current":3.406885,"twenty":-1.382258,"median":4.948447,"eighty":6.938382,"marketCap":538737509},{"date":"2025-03-07","current":3.58765,"twenty":-1.33996,"median":4.949381,"eighty":6.939451,"marketCap":567322208},{"date":"2025-03-14","current":3.247386,"twenty":-1.326752,"median":4.947513,"eighty":6.939451,"marketCap":513515715},{"date":"2025-03-21","current":5.280065,"twenty":-1.326752,"median":4.949381,"eighty":6.939451,"marketCap":566313336},{"date":"2025-03-28","current":5.615556,"twenty":-1.326752,"median":4.9679,"eighty":6.939451,"marketCap":602296428},{"date":"2025-04-04","current":4.863729,"twenty":-1.326752,"median":5.004549,"eighty":6.939451,"marketCap":521659217},{"date":"2025-04-11","current":5.086232,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":545523782},{"date":"2025-04-17","current":4.512738,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":484013707},{"date":"2025-04-25","current":4.993649,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"marketCap":535593803},{"date":"2025-04-28","current":4.92054,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"marketCap":527752519}],"updateTime":1745968207159}}}