US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheesecake Factory

59.09

+2.073.62%

Volume:638.77K

Turnover:37.51M

Market Cap:2.93B

PE:18.53

High:59.32

Open:58.00

Low:57.62

Close:57.02

Loading ...

Overview Company News Filings

Lista's mascot token "Moolah" briefly surged over 50% before pulling back, with its market cap currently at $6.13 million.

The BSC Foundation Acquires CAKE, LISTA, and MOOLAH

Top 3 DEX Tokens to Watch for the Third Week of June 2025

Coinbase is Listing Three New Tokens Tomorrow

Driven by Coinbase listing, CAKE surged over 7% in a short time.

Coinbase to List PancakeSwap (CAKE)

Cheesecake Factory Executive Sells Over a Million in Stock!

Scarlett May, EVP and General Counsel, Reports Disposal of Common Shares of The Cheesecake Factory Inc

Crypto Whales Bought These Altcoins in the First Week of June 2025

PancakeSwap (CAKE) Leads Market Gains as Trading Volume Soars 88%

Coinbase to Add PancakeSwap (CAKE) to Listing Roadmap

Cheesecake Factory Exec Cashes In on Major Stock Sale!

Why did the crypto market crash triggering a 140% surge in liquidations? 23 seconds ago

How PancakeSwap Is Thriving in DeFi While CAKE Struggles to Keep Up

The Cheesecake Factory Incorporated Conducted Annual Stockholders' Meeting

PancakeSwap Syrup Pool Launches CA

CAKE Coin Climbs with Recent Developments

Analysts Conflicted on These Consumer Cyclical Names: Cheesecake Factory (CAKE) and BANDAI NAMCO Holdings (OtherNCBDF)

Recession Odds Are Falling. Cheesecake Factory and 14 Other Stocks That Should Thrive -- Barrons.com

PancakeSwap price surges as 24h DEX volume hits $2.2b 7 minutes ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"Cheesecake Factory","latestPrice":59.085,"timestamp":1750099217409,"preClose":57.02,"halted":0,"volume":638770,"delay":0,"floatShares":45570886,"shares":49528017,"eps":3.188449,"marketStatus":"Trading","change":2.065,"latestTime":"06-16 14:40:19 EDT","open":58,"high":59.32,"low":57.62,"amount":37513911.32335,"amplitude":0.029814,"askPrice":59.11,"askSize":291,"bidPrice":59.06,"bidSize":11,"shortable":3,"etf":0,"ttmEps":3.188449,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":57.02,"dividendRate":0.018279,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.02,"latestTime":"09:26 EDT","volume":16764,"amount":956378.6562000001,"timestamp":1750080397744},"postHourTrading":{"tag":"盘后","latestPrice":57.8595,"preClose":57.02,"latestTime":"19:55 EDT","volume":22364,"amount":1275561.2724,"timestamp":1749858940939},"volumeRatio":0.569185,"impliedVol":0.3873,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45570886,"roa":"4.31%","roe":"46.60%","lyrEps":3.280734,"volumeRatio":0.569185,"shares":49528017,"dividePrice":1.08,"high":59.32,"amplitude":0.029814,"preClose":57.02,"low":57.62,"week52Low":33.5,"pbRate":"8.62","psRate":"0.81","week52High":59.45,"institutionHeld":0.9524,"latestPrice":59.085,"committee":-0.927152,"eps":3.188449,"divideRate":0.018279,"volume":638770,"delay":0,"ttmEps":3.188449,"open":58,"prevYearClose":47.44,"prevWeekClose":57.02,"prevMonthClose":55.17,"prevQuarterClose":48.66,"fiveDayClose":58.84,"twentyDayClose":56.06,"sixtyDayClose":48.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543614685","title":"Lista's mascot token \"Moolah\" briefly surged over 50% before pulling back, with its market cap currently at $6.13 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543614685","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543614685?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:23","pubTimestamp":1749810180,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 13, possibly influenced by the news that the \"BSC Foundation has acquired CAKE, LISTA, and MOOLAH,\" the Meme token Moolah, associated with Lista's mascot, briefly surged over 50% before pulling back. Its market capitalization is currently reported at $6.13 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2543685616","title":"The BSC Foundation Acquires CAKE, LISTA, and MOOLAH","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685616","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685616?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:19","pubTimestamp":1749809940,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 13, according to monitoring by crypto analyst ai_9684xtpa, the BSC Foundation address purchased CAKE, LISTA, and MOOLAH:CAKE: Purchased $100,000;LISTA: Purchased $100,000;MOOLAH: Purchased $25,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC","BK4209","TON.USD.CC","CAKE"],"gpt_icon":0},{"id":"2543523744","title":"Top 3 DEX Tokens to Watch for the Third Week of June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523744","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523744?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:00","pubTimestamp":1749769200,"startTime":"0","endTime":"0","summary":"DEX tokens gain momentum as CAKE rides BNB Chain's dominance, generating $45 million in protocol revenue over 30 days.UNI rallies on record $88.8 billion trading volume in May and bullish sentiment driven by potential DeFi-friendly regulation.CETUS rebounds from $220 million exploit with a relaunch, new audits, and investor focus on resistance near $0.129.Decentralized exchange tokens are back in focus as PancakeSwap , Uniswap , and Cetus Protocol  show strong activity heading into the third week of June 2025. CAKE is riding the wave of BNB Chain’s dominance in DEX volume, while UNI is surging on record trading activity and bullish regulatory developments.Meanwhile, CETUS is rebounding after a $220 million exploit, relaunching with new security measures and compensation plans. With each of these DEX tokens showing distinct catalysts, traders are watching closely for breakout moves in the days ahead.BNB Chain has surged in relevance over the past month, leading the decentralized exchang","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_bullish1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_bullish1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dex-tokens-watch-third-week-june-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["UNI.USD.CC","CAKE","UNI.USD.HKCC","BK4209"],"gpt_icon":0},{"id":"2542174555","title":"Coinbase is Listing Three New Tokens Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2542174555","media":"BE[IN]CRYPTO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542174555?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:30","pubTimestamp":1749681000,"startTime":"0","endTime":"0","summary":"Coinbase will list three tokens tomorrow: PancakeSwap , Subsquid , and Fartcoin, starting at 9 AM PT.Fartcoin saw a 6% increase, while SQD reached an all-time high following Coinbase's listing announcement.These listings, covering a DEX, meme coin, and AI agent token, are likely to spur further price volatility.All three assets performed well after the news, with Fartcoin growing the most and SQD reaching an all-time high. When these coins go live on Coinbase, it might cause notable volatility tomorrow.Fartcoin, for its part, suffered a price crash in early June despite nearly reaching new highs the previous month. When Coinbase put the meme coin on its listing roadmap, this was sufficient to create strong new momentum.Subsquid, on the other hand, received a more substantial shot in the arm. The SQD token was launched over a year ago, aiming to power Subsquid’s open database network for AI agents.Interested traders should keep an eye on these assets, as tomorrow’s listing could very we","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-listing-three-new-tokens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1861558580.USD","BK4588","BK4209","BK4112","BK4596","LU1861559042.SGD","CAKE","BK4535","BK4551","BK4585","BK4539","BK4554","BK4595","BK4600","COIN","BK4516"],"gpt_icon":1},{"id":"2542539184","title":"Driven by Coinbase listing, CAKE surged over 7% in a short time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539184","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539184?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:24","pubTimestamp":1749659040,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 12, according to HTX market information, driven by Coinbase listing, CAKE surged by over 7% in a short time, currently priced at $2.721.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COIN","BK4551","BK4588","BK4595","BK4600","BK4554","BK4535","BK4516","BK4596","CAKE","LU1861558580.USD","BK4112","BK4539","BK4209","BK4585","LU1861559042.SGD"],"gpt_icon":0},{"id":"2542539873","title":"Coinbase to List PancakeSwap (CAKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539873","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539873?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:22","pubTimestamp":1749658920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 12, according to official information, Coinbase will list CAKE. Trading is expected to begin at or after 9:00 AM Pacific Time on June 12, 2025, provided liquidity conditions are met.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"40d3c06167e62432c59d5f300a7839c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","LU1861559042.SGD","BK4554","BK4588","BK4596","BK4551","COIN","BK4112","CAKE","BK4585","BK4600","LU1861558580.USD","BK4539","BK4535","AM","BK4595","BK4209","BK4144"],"gpt_icon":0},{"id":"2542320937","title":"Cheesecake Factory Executive Sells Over a Million in Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320937","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320937?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:05","pubTimestamp":1749607542,"startTime":"0","endTime":"0","summary":"New insider activity at Cheesecake Factory ( ($CAKE) ) has taken place on June 10, 2025. Scarlett May, the Executive Vice President and General Cou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cheesecake-factory-executive-sells-over-a-million-in-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cheesecake-factory-executive-sells-over-a-million-in-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2542328168","title":"Scarlett May, EVP and General Counsel, Reports Disposal of Common Shares of The Cheesecake Factory Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328168","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328168?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:35","pubTimestamp":1749591303,"startTime":"0","endTime":"0","summary":"Scarlett May, EVP and General Counsel, reported a disposal of common shares of The Cheesecake Factory Incorporated. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Cheesecake Factory Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9mB6Xd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Scarlett May, EVP and General Counsel, Reports Disposal of Common Shares of The Cheesecake Factory Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2541862056","title":"Crypto Whales Bought These Altcoins in the First Week of June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862056","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862056?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:00","pubTimestamp":1749218400,"startTime":"0","endTime":"0","summary":"PancakeSwap  saw significant whale purchases after Coinbase's listing announcement, potentially driving its price to $2.41.Dogecoin  and Optimism  both experienced a surge in whale activity, suggesting growing confidence and possible price rallies.With tepid trading activity dominating the market this week, the total global crypto market capitalization has taken a hit. At press time, the market cap stands at $3.28 trillion, reflecting a 5% decline over the past week as investor sentiment remains cautious and major assets consolidate.PancakeSwap’s native token, CAKE, is one of the tokens crypto whales bought this week. According to Santiment’s data, whale addresses holding between 10 million and 100 million CAKE tokens acquired 710,000 tokens during the week under review.Leading meme coin DOGE is another altcoin that crypto whales bought this week. This is reflected by the 112% uptick in its large holders’ netflow over the past seven days.This group of OP investors holds 965 million tok","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/solana-Institutional-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/solana-Institutional-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-whales-altcoins-first-week-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4535","BK4021","BK4596","APT.USD.CC","LU1861559042.SGD","BK4112","BK4539","LU1861558580.USD","TON.USD.HKCC","BK4209","BK4595","APT.USD.HKCC","OP.USD.HKCC","BK4585","BK4551","DOGE.USD.HKCC","BK4554","CAKE","OP","BK4600","BK4516","BK4588"],"gpt_icon":1},{"id":"2541078167","title":"PancakeSwap (CAKE) Leads Market Gains as Trading Volume Soars 88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078167","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078167?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:30","pubTimestamp":1749115800,"startTime":"0","endTime":"0","summary":"PancakeSwap  outperforms major assets with a 3% gain, defying broader market trends.Trading volume for CAKE surged 88%, indicating increased investor interest and bullish sentiment.Technical indicators, including BBTrend and RSI, point to continued upward momentum, with $2.81 as a potential target.CAKE, the native token of decentralized exchange  PancakeSwap, is today’s top gainer, defying broader market trends.The token has recorded a modest 3% gain over the past 24 hours, outperforming leading assets like Bitcoin  and Ethereum , which are both down by roughly 1% each during the same period. Technical indicators suggest that the rally could continue as it is backed by significant demand from market participants.Amid the lull of the broader market over the past week, CAKE has managed to record gains. Currently trading at $2.48, the token has climbed by 9% since May 31.If current sentiment and volume levels persist, CAKE could extend its gains to $2.81 in the near term.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_PancakeSwap_CAKE_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_PancakeSwap_CAKE_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cake-token-volume-surge-bullish-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CAKE","ETH.USD.HKCC","BTC","BK4601","ETH","BK4209","RSI","BK4150"],"gpt_icon":0},{"id":"2541097783","title":"Coinbase to Add PancakeSwap (CAKE) to Listing Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097783","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097783?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:50","pubTimestamp":1749081000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to official sources, Coinbase will add PancakeSwap (CAKE) to its listing roadmap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4209","BK4596","BK4554","BK4516","BK4535","LU1861559042.SGD","BK4588","CAKE","BK4539","BK4551","COIN","BK4595","BK4600","BK4112","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2539010652","title":"Cheesecake Factory Exec Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539010652","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539010652?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:07","pubTimestamp":1748657242,"startTime":"0","endTime":"0","summary":"New insider activity at Cheesecake Factory ( ($CAKE) ) has taken place on May 30, 2025. Scarlett May, the Executive Vice President and General Coun...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cheesecake-factory-exec-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cheesecake-factory-exec-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2539927331","title":"Why did the crypto market crash triggering a 140% surge in liquidations?                \n\n23 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927331","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927331?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:11","pubTimestamp":1748614317,"startTime":"0","endTime":"0","summary":"The crypto market crash continued on Friday as profit-taking accelerated and concerns about trade and the Federal Reserve deepened.Bitcoin  price dropped to $105,500, down from the all-time high of $111,900 last week. The other top laggards were altcoins like PancakeSwap , Raydium , Ethena , and Arbitrum , which dropped by over 10%.The crypto market crash triggered a wave of liquidations. CoinGlass data shows that 24-hour liquidations jumped by 125% to $709 million. Almost 224,000 traders were liquidated, with the largest loss amounting to nearly $13 million.Cryptocurrencies retreated as Bitcoin lost momentum following its strong rally that pushed it to its all-time high last week. It is common for Bitcoin’s price to pull back slightly after hitting a record high or a crucial milestone.Second, Bitcoin and altcoins have declined in anticipation of June, which is typically the second-worst month for the crypto market after September. On average, Bitcoin returns -0.35% in June, as many in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-did-the-crypto-market-crash-triggering-a-140-surge-in-liquidations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CAKE","ARB","BK4594","TON.USD.HKCC","BK1611","09008","03042","BTC.USD.CC","BK4159","RAY","BK4585","BTC.AU","83042","BK7101","APT.USD.CC","TON.USD.CC","APT.USD.HKCC","ENA.AU","03008","09439","BTC","BK7051","BTC.USD.HKCC","ARB.AU","03439","BK4588","BK4601","BK4209","09042"],"gpt_icon":1},{"id":"2539224072","title":"How PancakeSwap Is Thriving in DeFi While CAKE Struggles to Keep Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224072","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224072?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:03","pubTimestamp":1748595834,"startTime":"0","endTime":"0","summary":"PancakeSwap dominates the DeFi space with 66.9% trading share and $149 billion monthly volume, outpacing Uniswap and Pump.fun.Technical advancements like the Infinity upgrade and improved routing help PancakeSwap stay ahead of competitors like Uniswap.Despite platform success, CAKE token is down 93.9% from ATH, puzzling investors while some traders bet on its long-term gains.While PancakeSwap leads in the DeFi market, CAKE’s price has yet to catch up with the platform’s momentum.With current technical advancements and strategies, PancakeSwap has the potential to continue growing, but the road ahead remains fraught with challenges.PancakeSwap, one of the decentralized exchanges  on BNB Chain, is solidifying its strong position in decentralized finance . According to the latest data fromDune Analytics,PancakeSwapled in trading volume market share over the past seven days, with an impressive 66.9%.Moreover, PancakeSwap’s fees have reached over $120 million over the past 30 days. This has ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/pancakeswap-cake-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/pancakeswap-cake-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pancakeswap-leads-defi-while-cake-struggles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["UNI.USD.HKCC","BK4209","CAKE","UNI.USD.CC"],"gpt_icon":0},{"id":"2539404379","title":"The Cheesecake Factory Incorporated Conducted Annual Stockholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404379","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404379?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:18","pubTimestamp":1748467123,"startTime":"0","endTime":"0","summary":"The Cheesecake Factory Incorporated held its annual stockholders' meeting on May 22, 2025. During the meeting, several proposals were presented and voted upon. The election of directors was approved. The ratification of the selection of the independent registered public accounting firm for fiscal year 2025 was also approved. Additionally, the Second Amendment to The Cheesecake Factory Incorporated Stock Incentive Plan received approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Cheesecake Factory Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7lGKGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2538468968","title":"PancakeSwap Syrup Pool Launches CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468968","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468968?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:34","pubTimestamp":1748342040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to official news from PancakeSwap, PancakeSwap has launched the Caila  Syrup Pool, allowing users to stake CAKE to earn CA tokens. On-chain data shows that the CA token has seen a 106% price increase in the past 24 hours, with a 24-hour trading volume of $45.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4567","CAKE","CA","BK4209","BK4159","BK4559","BK4585","POOL","BK4588","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2538233430","title":"CAKE Coin Climbs with Recent Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2538233430","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538233430?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:39","pubTimestamp":1748331583,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: CAKE Coin Climbs with Recent Developments. PancakeSwap’s flagship token, CAKE, emerged as a standout performer among altcoins after the platform unveiled its new decentralized exchange, PancakeSwap Infinity. The coin experienced a substantial 11.2% increase in intraday trading, peaking at $2.67 due to a dramatic surge in 24-hour trading volume by over 200%. With a market capitalization nearing $850 million, CAKE generated significant momentum within the BNB Chain ecosystem. Experts point to a growing possibility of CAKE testing the $3 mark shortly.The latest Infinity update promises to deliver significant improvements, including single-slot liquidity pools, user-friendly smart modules, and reduced transaction fees. Supporting multiple blockchains, it extends CAKE’s reach beyond the BNB Chain into a broader ecosystem. These upgrades have greatly stirred market interest, pushing CAKE prices upward. The pronounced leap in trading volume underscores ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68356c428d5b0a230df4c2e2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2537393661","title":"Analysts Conflicted on These Consumer Cyclical Names: Cheesecake Factory (CAKE) and BANDAI NAMCO Holdings (OtherNCBDF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393661?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:10","pubTimestamp":1748002207,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Cheesecake Factory (CAKE – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-cheesecake-factory-cake-and-bandai-namco-holdings-otherncbdf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-cheesecake-factory-cake-and-bandai-namco-holdings-otherncbdf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2535087175","title":"Recession Odds Are Falling. Cheesecake Factory and 14 Other Stocks That Should Thrive -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087175?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:27","pubTimestamp":1747333620,"startTime":"0","endTime":"0","summary":"Oh, what a difference a month makes. It seems like just yesterday that Wall Street was fretting about tariffs and what they might do the business and the economy.Today, the stock market has snapped back. All the angst about recession and stagflation and a trade war is a  memory, replaced by optimism about earnings and the resilient job market.\"As chaotic as things are the short-term, five years out they will probably be OK,\" he said. \"To invest in equities, you have to be an optimist.\". \"Their graduates all get jobs. There is an insatiable demand for skilled labor,\" he said. \"But there are still not enough young people going into trades.\". Barr's belief in tech is understandable because he does, after all, manage an \"aggressive\" growth fund. But Allen Bond, the manager of value-oriented Jensen Investment Management","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","POST","LU2087621335.USD","2NVD.UK","NVDY","US6M.BOND","US5Y.BOND","US10Y.BOND","NVDS","LU2125909593.SGD","NVDS.UK","APH","US7Y.BOND","LU1066051225.USD","LU2272731782.SGD","NVIW.SI","US2Y.BOND","US30Y.BOND","LU0320765059.SGD","US3Y.BOND","NVDD","BK4548","LU1037948541.HKD","LU2063271972.USD","NVD3.UK","LU2247934214.USD","THAC","SNVD.UK","EAT","BK4549","LU1119994496.HKD","3NVD.UK","LU1066051498.USD","NVDU","LU0672654240.SGD","MAT","IE0004445015.USD","US12M.BOND","CDNS","LU1116320737.USD","NVD","LU1935042991.SGD","LU2097344357.USD","CAKE","LU0494093205.USD","LU0316494557.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2534145882","title":"PancakeSwap price surges as 24h DEX volume hits $2.2b                \n\n7 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145882","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145882?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:23","pubTimestamp":1746807784,"startTime":"0","endTime":"0","summary":"PancakeSwap price jumped more than 9% in 24 hours as the decentralized exchange saw its daily trading volume spike to a high of $2.2 billion, leading the sector.The price of PancakeSwap  topped $2.37, the decentralized exchange’s native token rising as crypto joined stocks in climbing amid fresh investor optimism on trade talks between the U.S. and China.While the upside that helped Bitcoin  break above $103k cascaded into the altcoin market to buoy PancakeSwap, there’s been notable bullishness around CAKE. Since the token’s dip to and bounce from lows of $1.61 on April 7, buyers have retested and broken above the key level at $2. In the past month, PancakeSwap’s token price has jumped by more than 26%.PancakeSwap Infinity offers advanced features over the v4 product, including multichain support beyond BNB Chain, and support for concentrated liquidity automated market makers and liquidity book AMMs. CLAMM and BLAMM offer different pool types, giving flexibility to users seeking differ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pancakeswap-price-surges-as-24h-dex-volume-hits-2-2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","CAKE","BK4209","BTC.USD.HKCC","BTC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CAKE","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-30","symbol":"CAKE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-13","symbol":"CAKE","amount":0.27,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-23","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.0952,"hold":0.381,"sell":0.1905,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0952,"analysts":21,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-06-13","current":18.601522,"percent":0.51668,"low":-118.421324,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"high":64.06719,"avg":9.75465,"sd":33.983689,"marketCap":2911752119},"quantilePoints":[{"date":"2020-06-19","current":-29.061578,"twenty":15.738821,"median":19.804218,"eighty":23.037148,"marketCap":1041973821},{"date":"2020-06-26","current":-25.537105,"twenty":15.679914,"median":19.764924,"eighty":23.001121,"marketCap":915607358},{"date":"2020-07-02","current":-27.337636,"twenty":15.654563,"median":19.70426,"eighty":22.988271,"marketCap":980163587},{"date":"2020-07-10","current":-27.502473,"twenty":15.591088,"median":19.645482,"eighty":22.945035,"marketCap":986073664},{"date":"2020-07-17","current":-28.630975,"twenty":15.541978,"median":19.5881,"eighty":22.911571,"marketCap":1026534963},{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119}],"updateTime":1750071753990}}}