US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caris Life Sciences, Inc.

27.25

-0.7500-2.68%

Post-market: 27.320.0700+0.26%19:57 EDT

Volume:5.30M

Turnover:146.88M

Market Cap:7.73B

PE:- -

High:30.70

Open:30.67

Low:25.87

Close:28.00

Loading ...

Overview Company News Filings

Stock Track | Caris Life Sciences Soars 9.54% Pre-Market: AI-Driven Cancer Treatment Company Continues Post-IPO Rally

Pre-Bell｜U.S. Futures Rise; Tesla Gains 2%; Coinbase Jumps 3%; Circle Surges 12%; GMS Soars 30%

Tiger Newspress

S&P 500 Futures Decline In Premarket Trading; Regencell Bioscience, Accenture Lag

Caris Life Sciences 23.53M share IPO priced at $21.00

Caris Life Sciences indicated to open at $26.50, IPO priced at $21.00

Cathie Wood’s ARK Investment buys 49K shares of Caris Life Sciences today

Caris Life Sciences Shares Climb 33% After $494 Million IPO

Sector Update: Health Care Stocks Softer Late Afternoon

MT Newswires Live

This 'AI TechBio' company goes public as IPO demand spreads to biotech

Caris Life Sciences Shares Rise in Nasdaq Debut After IPO

MT Newswires Live

Cancer Diagnostic Firm Caris Life Sciences Spikes 35% on Its First Day of Trading

Tiger Newspress

Sixth Street-backed Caris Life valued at $7.66 billion in strong Nasdaq debut

Stock Track | Caris Life Sciences Soars 28.57% in Nasdaq Debut Following Successful $494 Million IPO

Caris Life Science Shares Open at $27 in Nasdaq Debut VS $21 IPO Price

THOMSON REUTERS

Cancer Diagnostic Firm Caris Life Sciences IPO Prices at $21, Above Range to Raise $494 Million

Adobe Expands Generative AI Offerings Delivering New Firefly App with Industry’s First Commercially Safe Video Model

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":27.25,"timestamp":1750449600000,"preClose":28,"halted":0,"volume":5300428,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.25,"latestTime":"19:57 EDT","volume":18557,"amount":509101.9553,"timestamp":1750463826873},"delay":0,"floatShares":23529412,"shares":283555185,"eps":0,"marketStatus":"Market Closed","change":-0.75,"latestTime":"06-20 16:00:00 EDT","open":30.67,"high":30.7,"low":25.87,"amount":146883001.337408,"amplitude":0.1725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":28,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":28,"latestTime":"09:29 EDT","volume":246080,"amount":7218713.48992,"timestamp":1750426196142},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.25,"latestTime":"19:57 EDT","volume":18557,"amount":509101.9553,"timestamp":1750463826873},"volumeRatio":0.3451875190086853,"impliedVol":0.2291,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":23529412,"roa":"-42.48%","roe":"--","lyrEps":-2.664025,"volumeRatio":0.3451875190086853,"shares":283555185,"dividePrice":0,"high":30.7,"amplitude":0.1725,"preClose":28,"low":25.87,"week52Low":25.56,"pbRate":"-2.97","psRate":"17.08","week52High":30.7,"institutionHeld":0,"latestPrice":27.25,"eps":0,"divideRate":0,"volume":5300428,"delay":0,"ttmEps":0,"open":30.67,"prevYearClose":21,"prevWeekClose":21,"prevMonthClose":21,"prevQuarterClose":21,"fiveDayClose":21,"twentyDayClose":21,"sixtyDayClose":21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195207527","title":"Stock Track | Caris Life Sciences Soars 9.54% Pre-Market: AI-Driven Cancer Treatment Company Continues Post-IPO Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1195207527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195207527?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426348,"startTime":"0","endTime":"0","summary":"Caris Life Sciences Inc , a company leveraging artificial intelligence for cancer treatment development, saw its stock soar 9.54% in pre-market trading on Friday. This surge continues the company's strong performance following its recent initial public offering .The company, which made its trading debut on Wednesday, has been attracting significant investor interest. After pricing its IPO at $21 per share, Caris Life Sciences saw its stock rise 33% to $28 in its first day of trading. The continu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d005a2f9a47d099d0e2bd1b2ead6e0c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Caris Life Sciences Soars 9.54% Pre-Market: AI-Driven Cancer Treatment Company Continues Post-IPO Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAI"],"gpt_icon":1},{"id":"1198491247","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 2%; Coinbase Jumps 3%; Circle Surges 12%; GMS Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198491247","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198491247?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:55","pubTimestamp":1750420552,"startTime":"0","endTime":"0","summary":"Wall Street stock index futures edged higher on Friday as US President Donald Trump signaled he would give diplomacy a chance before deciding whether to strike Iran, dialing back on recent comments th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","CRCL","TSLA","NQmain","CAI","RIOT","COIN","MSTR",".DJI",".IXIC","KMX","HD","SWBI","ACN",".SPX","QXO","YMmain","ESmain","MARA","SBET","SOL","SRM","GMS"],"gpt_icon":0},{"id":"2544121227","title":"S&P 500 Futures Decline In Premarket Trading; Regencell Bioscience, Accenture Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121227?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:31","pubTimestamp":1750419060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, CarMax Inc.  was up 10.0% in pre-market trading, and Circle Internet Group Inc.  was up 9.7%.Galaxy Digital Inc. , APi Group Corp. , and Caris Life Sciences Inc.  were all posting gains of at least 4%. In early trading, Regencell Bioscience Holdings Ltd.  and Accenture PLC Cl A  had posted declines, falling 19.5% and 3.9%, respectively.Meanwhile S&P 500 futures were down 0.11%, with futures for the Dow Jones Industrial Average falling 0.15%. The Cboe Volatility Index futures were down 2.89%.In commodities news, Brent crude oil futures were down 2.09%, and gold futures were down 1.15%. Bitcoin was up 1.60% to $105,941.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.56% and the FTSE 100 Index climbing 0.44% from the previous close.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VOO","BK4585","SG9999018857.SGD","LU0661504455.SGD","SPY","IE00BJJMRX11.SGD","SG9999014906.USD","SG9999014880.SGD","BK4588","ACN","LU0545039389.USD","CAI","LU0265550946.USD","SG9999017495.SGD","IE00BFSS8Q28.SGD","BK4129","IE00B7KXQ091.USD","LU1228905037.USD","LU1989772923.USD","APG","BK4533","LU0342679015.USD","SG9999018865.SGD","BK4534","BK4561","IE000M9KFDE8.USD","BK4023","IE00BJJMRY28.SGD","SG9999004303.SGD","IE00BFSS7M15.SGD","LU2211815571.USD","IE0004445015.USD","LU0868494617.USD","RGC","LU1506573853.SGD","KMX","GLXY","LU2133065610.SGD","LU0289960550.SGD","LU0323239441.USD",".SPX","LU0323240290.USD","LU1116320737.USD","LU0942090050.USD","BK4214","LU0175139822.USD","CRCL","LU1003077747.HKD","LU1923622291.USD"],"gpt_icon":0},{"id":"2544815123","title":"Caris Life Sciences 23.53M share IPO priced at $21.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815123","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544815123?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:01","pubTimestamp":1750323674,"startTime":"0","endTime":"0","summary":"The deal priced at $21.00, above the $19.00-$20.00 range. BofA, JPMorgan and Goldman Sachs acted as joint book running managers for the offering. P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caris-life-sciences-23-53m-share-ipo-priced-at-21-00-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caris-life-sciences-23-53m-share-ipo-priced-at-21-00-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1145028129.USD","LU0820561818.USD","LU0211327993.USD","LU2237443622.USD","LU2456880835.USD","LU2417539215.USD","LU0256863811.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","LU0215105999.USD","CAI","LU1720051108.HKD","LU1280957306.USD","LU0971096721.USD","LU1868836591.USD","LU1496350171.SGD","LU0320765646.SGD","LU0106831901.USD","LU0496365809.HKD","LU2237443382.USD","BK4566","BK4127","LU1244550221.USD","BK4516","LU2756315664.SGD","IE00BKDWB100.SGD","LU0211331839.USD","IE00BDRTCR15.USD","LU0689472784.USD","LU0234572021.USD","LU1261432733.SGD","IE00BFXG1179.USD","LU0208291251.USD","LU2750360641.GBP","LU1244550577.SGD","LU0211326755.USD","LU2213496289.HKD","LU0203345920.USD","LU0170899867.USD","IE00BYXW3230.USD","LU0964807845.USD","LU1868837300.USD","LU1548497426.USD","LU2746668461.USD","BK4533","IE00BJTD4N35.SGD","LU0820562030.AUD","LU0323591593.USD","LU2236285917.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2544151459","title":"Caris Life Sciences indicated to open at $26.50, IPO priced at $21.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151459?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:00","pubTimestamp":1750323625,"startTime":"0","endTime":"0","summary":"12:16 EDT Caris Life Sciences (CAI) indicated to open at $26.50, IPO priced at $21.00 Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caris-life-sciences-indicated-to-open-at-26-50-ipo-priced-at-21-00-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caris-life-sciences-indicated-to-open-at-26-50-ipo-priced-at-21-00-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAI","BK4104"],"gpt_icon":0},{"id":"2544483151","title":"Cathie Wood’s ARK Investment buys 49K shares of Caris Life Sciences today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544483151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544483151?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:00","pubTimestamp":1750323614,"startTime":"0","endTime":"0","summary":"20:08 EDT Cathie Wood’s ARK Investment buys 49K shares of Caris Life Sciences (CAI) today Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-49k-shares-of-caris-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-49k-shares-of-caris-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CAI","ARKK","BK4544","BK4104","BK4585"],"gpt_icon":0},{"id":"1186917230","title":"Caris Life Sciences Shares Climb 33% After $494 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1186917230","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186917230?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:33","pubTimestamp":1750293219,"startTime":"0","endTime":"0","summary":"$Caris Life Sciences Inc.(CAI)$ jumped 33% after the health-care company raised $494 million in a US initial public offering that priced above the top of its marketed range.Shares of the Sixth Street ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d005a2f9a47d099d0e2bd1b2ead6e0c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-18/caris-life-sciences-shares-climb-after-494-million-ipo","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Caris Life Sciences Shares Climb After $494 Million IPO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CAI"],"gpt_icon":0},{"id":"2544542900","title":"Sector Update: Health Care Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2544542900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544542900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:49","pubTimestamp":1750276154,"startTime":"0","endTime":"0","summary":"Health care stocks were decreasing late Wednesday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  easing 0.1%.The iShares Biotechnology ETF  rose 0.4%.In sector news, US Secretary of Health and Human Services Robert Kennedy Jr. is weighing a proposal for a key government vaccine advisory panel to scrutinize vaccines with aluminum ingredients, Bloomberg reported. A review could impact at least two dozen vaccines, the report said.In corporate news, Zoetis  shares were falling 3.7% after Stifel downgraded the stock to hold from buy and cut its price target to $160 from $165.Gilead Sciences  shares added 0.3% after the drugmaker said the US Food and Drug Administration has approved its Yeztugo, its twice-yearly injectable for HIV prevention.Caris Life Sciences  shares surged 23% in their Nasdaq debut Wednesday after the company priced its IPO of 23.5 million shares at $21 each.Grail  shares jumped 13% after the firm said it has seen better ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","LU2089283258.USD","XLV","LU0234570918.USD","BK4550","LU1674673428.USD","CAI.AU","LU2023251221.USD","LU0345774631.USD","LU2087621335.USD","LU0158827948.USD","BK4139","IE00B19Z9505.USD","LU0320765992.SGD","IE00B7SZLL34.SGD","BK4007","LU1839511570.USD","LU2028103732.USD","LU2089984988.USD","LU2308191902.HKD","CAI","LU0058720904.USD","IE0002270589.USD","LU1941712348.USD","LU0471298694.HKD","BK4532","BK4585","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","GRAL","MAIA","LU1571399168.USD","LU0823416689.USD","BK4104","BK4581","LU0385154629.USD","LU1066053197.SGD","LU2271345857.HKD","GILD","LU2360106947.USD","BK4568","BK4588","IBB","LU1066051498.USD","LU1585245621.USD","IE00BSNM7G36.USD","IE00B3T34201.USD","LU0471298777.SGD","ZTS","BK7104"],"gpt_icon":0},{"id":"2544683907","title":"This 'AI TechBio' company goes public as IPO demand spreads to biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2544683907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544683907?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:50","pubTimestamp":1750272600,"startTime":"0","endTime":"0","summary":"Caris is valued at $7.6 billion and grew revenue by 28% a year between 2019 to 2024. First, Wall Street was enamored with the initial public offerings of financial- and space-technology companies. Now, it's biotechnology that's in the spotlight.Shares of Caris Life Sciences Inc. soared in their public debut on Wednesday, as investors bought into the company's business of molecular profiling and drug research using artificial intelligence.Caris's stock  opened at $27 a share, or 28.6% above the IPO price of $21 a share. Shares climbed to an intraday high of $29.40 soon after the open, before paring some gains but still up 27.1% in recent afternoon trading.With a total of 283.56 million shares outstanding after the IPO, the company has market capitalization of about $7.6 billion at current prices. That makes it more valuable than 222 of the 252 components of the iShares Biotechnology ETF IBB.It has used AI to identify approximately 915,000 pathogenic mutations. Out of this number, only a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4023","CAI","IBB","BK4104","BK4588"],"gpt_icon":1},{"id":"2544904387","title":"Caris Life Sciences Shares Rise in Nasdaq Debut After IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904387?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:52","pubTimestamp":1750265536,"startTime":"0","endTime":"0","summary":"Caris Life Sciences  shares rose 33% in their debut Wednesday on Nasdaq following the company's initial public offering of 23.5 million shares priced at $21 each.The stock traded at $27.86 around midday after opening at $27 and rising as high as $29.40.The company granted underwriters an option to buy up to an additional 3.53 million shares at the IPO price.The IPO is expected to close Friday.Price: 27.86, Change: +6.86, Percent Change: +32.52","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d005a2f9a47d099d0e2bd1b2ead6e0c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","BK4585",".IXIC","NQmain","BK7104","NDAQ","LU2095319765.USD","BK4112","BK4104","IE00BGHQF748.EUR","CAI.AU","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","CAI","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"1154522846","title":"Cancer Diagnostic Firm Caris Life Sciences Spikes 35% on Its First Day of Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1154522846","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154522846?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:33","pubTimestamp":1750264428,"startTime":"0","endTime":"0","summary":"Cancer diagnostic firm Caris Life Sciences spiked 35% on its first day of trading.Caris Life Sciences Inc., a health-care company that uses technology to help diagnose and treat cancer, raised $494 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAI"],"gpt_icon":0},{"id":"2544901291","title":"Sixth Street-backed Caris Life valued at $7.66 billion in strong Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901291","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901291?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:31","pubTimestamp":1750264281,"startTime":"0","endTime":"0","summary":"Sixth Street-backed Caris Life valued at $7.66 billion in strong Nasdaq debut    June 18  - Caris Life Sciences' CAI.O shares jumped nearly 28.6% in their New York debut on Wednesday, fetching the cancer diagnostic firm a valuation of $7.66 billion and signaling a growing investor appetite for new listings in 2025.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d005a2f9a47d099d0e2bd1b2ead6e0c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL18F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","TSLX","BK4135","CAI"],"gpt_icon":0},{"id":"1184390081","title":"Stock Track | Caris Life Sciences Soars 28.57% in Nasdaq Debut Following Successful $494 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1184390081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184390081?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:28","pubTimestamp":1750264124,"startTime":"0","endTime":"0","summary":"Caris Life Sciences Inc. , a leading AI-driven precision medicine company specializing in cancer diagnostics, saw its stock soaring 28.57% in its Nasdaq debut on Wednesday. The impressive surge comes on the heels of the company's successful initial public offering  that raised $494 million, pricing above its marketed range.Founded in 2008, Caris Life Sciences leverages artificial intelligence and machine learning to analyze oncology data for improved cancer diagnosis and treatment monitoring. Th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d005a2f9a47d099d0e2bd1b2ead6e0c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Caris Life Sciences Soars 28.57% in Nasdaq Debut Following Successful $494 Million IPO","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAI"],"gpt_icon":0},{"id":"2544901105","title":"Caris Life Science Shares Open at $27 in Nasdaq Debut VS $21 IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901105","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901105?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:28","pubTimestamp":1750264091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d005a2f9a47d099d0e2bd1b2ead6e0c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","CAI"],"gpt_icon":0},{"id":"1173521660","title":"Cancer Diagnostic Firm Caris Life Sciences IPO Prices at $21, Above Range to Raise $494 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1173521660","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173521660?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:25","pubTimestamp":1750249512,"startTime":"0","endTime":"0","summary":"Caris Life Sciences Inc., a health-care company that uses technology to help diagnose and treat cancer, raised $494 million in a US initial public offering that priced above the top of its marketed ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-18/caris-life-sciences-ipo-prices-above-range-to-raise-494-million","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CAI"],"gpt_icon":0},{"id":"2510777623","title":"Adobe Expands Generative AI Offerings Delivering New Firefly App with Industry’s First Commercially Safe Video Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510777623","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510777623?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"New Firefly plan offerings unlock full power of the new Firefly app — the most comprehensive destination to generate images, vectors and now videos with unmatched creative control and direct integration with Adobe Creative Cloud apps to seamlessly move from ideation to production. Adobe Firefly Video Model, available in public beta, is the only generative AI video model that is IP-friendly and commercially safe, so brands and creative professionals can use it confidently for production-ready content. Generate Video , powered by the Firefly Video Model, empowers creative professionals with tools to generate video clips from a text prompt or image, use camera angles to control shots, create professional-quality images from 3D sketches, craft atmospheric elements and develop custom motion design elements. It supports 1080p resolution to start, with both a lower resolution ideation model for high-spee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df0e5a9ca84b8b97b3ab78000121fbe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-expands-generative-ai-offerings-140000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","LU0957791311.USD","LU0889565833.HKD","LU1720051017.SGD","BK4602","BK4575","LU0106261372.USD","SGXZ81514606.USD","LU0234572021.USD","LU2089284900.SGD","LU0069063385.USD","LU0342679015.USD","LU1633808545.USD","LU1674673428.USD","BK4554","LU0557290698.USD","LU0965509101.SGD","ADBE","LU1691799644.USD","LU0472753341.HKD","LU0321505439.SGD","BK4023","LU0708995401.HKD","LU0198837287.USD","LU1778281490.HKD","LU0289739343.SGD","LU0170899867.USD","LU2210150020.SGD","BK4566","LU0289961442.SGD","SGXZ99366536.SGD","LU0082616367.USD","LU0006306889.USD","CAI","LU0345774631.USD","BK4527","SG9999001424.SGD","LU0321505868.SGD","LU1674673691.USD","IBM","LU1883839398.USD","LU2095319765.USD","BK4134","LU2458330243.SGD","LU0348723411.USD","LU0109391861.USD","BK4592","LU1366333091.USD","BK4538","SGXZ51526630.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2025-06-20","current":-27.445954,"percent":0,"low":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"high":107.468937,"avg":28.58601,"sd":28.543951,"marketCap":7736739976},"quantilePoints":[{"date":"2020-06-26","current":8.788997,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":272555601},{"date":"2020-07-02","current":9.082518,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":281657962},{"date":"2020-07-10","current":9.071442,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":281314477},{"date":"2020-07-17","current":9.514491,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295053889},{"date":"2020-07-24","current":9.852317,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":305530192},{"date":"2020-07-31","current":9.531106,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295569117},{"date":"2020-08-07","current":69.657077,"twenty":2.705526,"median":5.090676,"eighty":13.67821,"marketCap":347379843},{"date":"2020-08-14","current":76.178756,"twenty":2.705526,"median":5.11359,"eighty":17.860355,"marketCap":379903454},{"date":"2020-08-21","current":75.068683,"twenty":2.705526,"median":5.124745,"eighty":18.628236,"marketCap":374367520},{"date":"2020-08-28","current":76.872551,"twenty":2.705526,"median":5.132663,"eighty":18.988477,"marketCap":383363412},{"date":"2020-09-04","current":79.196766,"twenty":2.705526,"median":5.145764,"eighty":19.348717,"marketCap":394954274},{"date":"2020-09-11","current":76.629723,"twenty":2.705526,"median":5.152526,"eighty":19.908039,"marketCap":382152427},{"date":"2020-09-18","current":94.494959,"twenty":2.705526,"median":5.178962,"eighty":20.277759,"marketCap":471246361},{"date":"2020-09-25","current":89.326182,"twenty":2.705526,"median":5.186965,"eighty":21.889362,"marketCap":445469669},{"date":"2020-10-02","current":95.709101,"twenty":2.705526,"median":5.201288,"eighty":22.135843,"marketCap":477301288},{"date":"2020-10-09","current":97.096693,"twenty":2.705526,"median":5.219193,"eighty":22.477123,"marketCap":484221206},{"date":"2020-10-16","current":96.055999,"twenty":2.705526,"median":5.258472,"eighty":22.884764,"marketCap":479031268},{"date":"2020-10-23","current":103.75713,"twenty":2.705526,"median":5.340502,"eighty":23.159685,"marketCap":517436808},{"date":"2020-10-30","current":92.62407,"twenty":2.705526,"median":5.395172,"eighty":24.866088,"marketCap":461916237},{"date":"2020-11-06","current":19.477066,"twenty":2.705526,"median":5.511316,"eighty":24.866088,"marketCap":510474415},{"date":"2020-11-13","current":19.985396,"twenty":2.705526,"median":5.685546,"eighty":24.866088,"marketCap":523797236},{"date":"2020-11-20","current":21.042187,"twenty":2.705526,"median":6.157888,"eighty":24.866088,"marketCap":551494680},{"date":"2020-11-27","current":20.741202,"twenty":2.705526,"median":7.062761,"eighty":24.866088,"marketCap":543606168},{"date":"2020-12-04","current":23.095573,"twenty":2.705526,"median":7.307391,"eighty":24.866088,"marketCap":605311866},{"date":"2020-12-11","current":21.985273,"twenty":2.705526,"median":7.475675,"eighty":24.866088,"marketCap":576212020},{"date":"2020-12-18","current":21.771239,"twenty":2.705526,"median":7.720303,"eighty":24.866088,"marketCap":570602411},{"date":"2020-12-24","current":20.533857,"twenty":2.705526,"median":7.870105,"eighty":24.866088,"marketCap":538171859},{"date":"2020-12-31","current":20.848219,"twenty":2.705526,"median":7.978294,"eighty":24.866088,"marketCap":546410972},{"date":"2021-01-08","current":23.169147,"twenty":2.700304,"median":8.128096,"eighty":24.911592,"marketCap":607240169},{"date":"2021-01-15","current":22.533734,"twenty":2.719072,"median":8.347986,"eighty":24.911592,"marketCap":590586643},{"date":"2021-01-22","current":23.423312,"twenty":2.727066,"median":8.460987,"eighty":24.911592,"marketCap":613901580},{"date":"2021-01-29","current":21.965207,"twenty":2.745343,"median":8.608493,"eighty":24.911592,"marketCap":575686119},{"date":"2021-02-05","current":22.246127,"twenty":2.785232,"median":8.7273,"eighty":25.287001,"marketCap":583048731},{"date":"2021-02-12","current":24.332955,"twenty":2.796301,"median":8.880377,"eighty":25.287001,"marketCap":637742418},{"date":"2021-02-19","current":26.297034,"twenty":2.810473,"median":9.054828,"eighty":25.613114,"marketCap":729295652},{"date":"2021-02-26","current":26.958035,"twenty":2.836425,"median":9.146199,"eighty":28.310629,"marketCap":747627184},{"date":"2021-03-05","current":26.011338,"twenty":2.869117,"median":9.298505,"eighty":28.363181,"marketCap":721372425},{"date":"2021-03-12","current":30.043434,"twenty":2.869527,"median":9.384346,"eighty":28.768984,"marketCap":833194555},{"date":"2021-03-19","current":27.675965,"twenty":2.872378,"median":9.531106,"eighty":28.843555,"marketCap":767537524},{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976}],"updateTime":1750539853608}}}