US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConAgra

25.48

+0.09000.35%

Post-market: 25.780.3000+1.18%19:04 EDT

Volume:4.47M

Turnover:113.97M

Market Cap:12.16B

PE:37.50

High:25.78

Open:25.41

Low:25.24

Close:25.39

Loading ...

Overview Company News Filings

Conagra Brands Q3 Earnings on Deck: Key Factors You Should Understand

Conagra Brands Signs 15-Year Power Purchase Deal With Bloom Energy

MT Newswires Live

Conagra Brands Collaborates With Bloom Energy to Utilize Fuel Cell Technology at Its Ohio Production Facilities

THOMSON REUTERS

Conagra Brands Inc - Initiative Aligns With Conagra's 2030 Greenhouse Gas Reduction Targets

THOMSON REUTERS

Conagra Brands to Report Weak Q3 Results Amid Supply Chain Issues, RBC Says

MT Newswires Live

Insights Into Conagra Brands (CAG) Q3: Wall Street Projections for Key Metrics

Calendar of U.S. Earnings Expected in the Week Ahead

Trump's "Liberation Day", Jobs Report, and More to Watch This Week

Singapore to deport nine people for illegal touting at Changi Airport

Conagra Brands, Inc. (CAG): Jim Cramer’s Frozen Food Aisle Is Buzzing Again

Streetwise: No Baloney: Tony's Chocolonely Takes On Hershey and Mars -- Barron's

What to Watch in the Week Ahead and on Monday, March 31

DIARY-U.S. earnings week ahead

Is Ozempic Really the Reason Americans Are Snacking Less? -- Heard on the Street -- WSJ

Is Conagra Brands, Inc. (CAG) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

Analysts Estimate Conagra Brands (CAG) to Report a Decline in Earnings: What to Look Out for

Citi Reaffirms Their Hold Rating on Conagra Brands (CAG)

Conagra Brands Inc. Stock Underperforms Tuesday When Compared To Competitors

Why IDEXX Laboratories, Inc. (IDXX) is Among the Best Diagnostics Stocks to Invest in Right Now

With Conagra Brands, Inc. (NYSE:CAG) It Looks Like You'll Get What You Pay For

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"ConAgra","latestPrice":25.48,"timestamp":1745352000000,"preClose":25.39,"halted":0,"volume":4471954,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.48,"latestTime":"19:04 EDT","volume":333495,"amount":8498101.105,"timestamp":1745363072075},"delay":0,"floatShares":474400197,"shares":477362470,"eps":0.679441,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-22 16:00:00 EDT","open":25.41,"high":25.775,"low":25.235,"amount":113973373.408132,"amplitude":0.021268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.679441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":25.39,"dividendRate":0.054945,"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.39,"latestTime":"09:23 EDT","volume":399945,"amount":10154614.74846,"timestamp":1745328205272},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.48,"latestTime":"19:04 EDT","volume":333495,"amount":8498101.105,"timestamp":1745363072075},"volumeRatio":0.975617,"impliedVol":0.2782,"impliedVolPercentile":0.7791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":474400197,"roa":"5.13%","roe":"3.66%","lyrEps":0.725449,"volumeRatio":0.975617,"shares":477362470,"dividePrice":1.4,"high":25.775,"amplitude":0.021268,"preClose":25.39,"low":25.235,"week52Low":23.06,"pbRate":"1.39","psRate":"1.04","week52High":33.24,"institutionHeld":0.79,"latestPrice":25.48,"eps":0.679441,"divideRate":0.054945,"volume":4471954,"delay":0,"ttmEps":0.679441,"open":25.41,"prevYearClose":27.75,"prevWeekClose":25.33,"prevMonthClose":26.67,"prevQuarterClose":26.67,"fiveDayClose":26.19,"twentyDayClose":25.73,"sixtyDayClose":25.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524110330","title":"Conagra Brands Q3 Earnings on Deck: Key Factors You Should Understand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110330?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511920,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG is likely to register a decline in its top and bottom lines when it reports third-quarter fiscal 2025 earnings on April 3. The Zacks Consensus Estimate for revenues is pegged at $2.9 billion, which suggests a decrease of 4.7% from the prior-year quarter’s reported figure. The consensus mark for quarterly earnings has moved down by a couple of cents in the past 30 days to 52 cents per share. This indicates a decline of 24.6% from the year-ago quarter’s reported figure. CAG has a trailing four-quarter negative earnings surprise of 2.4%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Things to Consider About Conagra Brands’ Upcoming Results. Conagra has been experiencing cost inflation for a while now, which is affecting its profitability. In this regard, a persistent rise in protein costs and input inflation are a headwind. Its Foodservice unit has been under pressure, thanks to continued sluggishness in restaurant traffic, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-q3-earnings-deck-125200438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","CAG","TSN"],"gpt_icon":0},{"id":"2524118131","title":"Conagra Brands Signs 15-Year Power Purchase Deal With Bloom Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118131","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118131?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:12","pubTimestamp":1743509561,"startTime":"0","endTime":"0","summary":"Conagra Brands  and Bloom Energy  said Tuesday that they had signed a 15-year power purchase agreement to use Bloom's fuel cell technology at two Conagra production facilities in Ohio.The agreement requires Bloom to provide 70% to 75% of the electricity needs at the facilities in Troy, Ohio and Archbold, Ohio. The companies said they expect the use of the fuel cell technology to decrease Conagra's greenhouse gas emissions by 19%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0957808578.USD","BK4541","BK4585","PW","LU0823414478.USD","CAG.AU","BE","LU0444973449.USD","LU0444971666.USD","LU1571399168.USD","LU1815336760.USD","LU2294711713.HKD","LU2357125470.USD","CAG","BK7016","LU0823414551.USD","BK4084","LU1642822529.SGD","LU2249611893.SGD","BK4182","BK4212","LU0476273544.USD","LU2506951792.HKD","BK4234","BK4524"],"gpt_icon":0},{"id":"2524197826","title":"Conagra Brands Collaborates With Bloom Energy to Utilize Fuel Cell Technology at Its Ohio Production Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197826","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197826?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACP71W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU1571399168.USD","LU0444971666.USD","BK4541","LU1815336760.USD","LU0823414551.USD","BE","LU0957808578.USD","BK4585","BK4524","BK4588","LU2506951792.HKD","LU0823414478.USD","BK4212","LU0476273544.USD","LU2294711713.HKD","BK4182","LU2249611893.SGD","CAG","LU1642822529.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2524197547","title":"Conagra Brands Inc - Initiative Aligns With Conagra's 2030 Greenhouse Gas Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197547?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACP71W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU0444973449.USD","LU2506951792.HKD","LU0476273544.USD","LU2249611893.SGD","LU0957808578.USD","CAG","BK4588","LU2357125470.USD","BE","LU0823414478.USD","BK4212","BK4585","BK4524","LU1815336760.USD","LU1571399168.USD","LU1642822529.SGD","LU0823414551.USD","BK4182","BK4541","LU0444971666.USD"],"gpt_icon":0},{"id":"2524920979","title":"Conagra Brands to Report Weak Q3 Results Amid Supply Chain Issues, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920979?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:01","pubTimestamp":1743440476,"startTime":"0","endTime":"0","summary":"Conagra Brands  is expected to report weak Q3 results due to supply chain issues, especially in its refrigerated and frozen segment, RBC Capital Markets said in a note Monday.The company has lowered its financial outlook for fiscal 2025, including sales and earnings, mainly because of problems supplying frozen chicken meals and frozen vegetables, the investment firm said.The company's market share for frozen vegetables, mainly through the Birds Eye brand, has significantly declined and remains weak, according to the note.Recovery seems uncertain and possibly slow because of ongoing consumer spending challenges and persistent supply chain problems extending into fiscal 2026, making the outlook unclear, RBC noted.RBC has a sector perform rating and $27 price target for Conagra Brands.Price: 26.63, Change: +0.07, Percent Change: +0.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","CAG","BK4524","LU1571399168.USD","BK4585","BK4588","BK4212","CAG.AU"],"gpt_icon":0},{"id":"2523492992","title":"Insights Into Conagra Brands (CAG) Q3: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492992?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426903,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Conagra Brands  will report quarterly earnings of $0.52 per share in its upcoming release, pointing to a year-over-year decline of 24.6%. It is anticipated that revenues will amount to $2.89 billion, exhibiting a decline of 4.7% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 2.1% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.The consensus among analysts is that 'Price/Mix - Grocery and Snacks' will reach -1.3%. Compared to the present estimate, the company reported 4.2% in the same quarter last year.The collective assessment of analysts points to an estimated 'Price/Mix - Foodservice' of 2.4%. Compared to the present estimate, the company reported 3.8% in the same quarter last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-conagra-brands-cag-q3-131503522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4524","BK4588","BK4212","LU1571399168.USD","CAG"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","DARE","OMER","RDUS","LNZA","PRGS","RANI","BK4524","CAG","BK4584","FTCI","BW","SPIR","BHST","TTGT","BK4007","LPRO","LOAR","CUK","NCNO","BK4141","NNOX","LU0054578231.USD","BK4178","BK4086","PVH","CELC","LW","APOG","SGML","PVLA","UNF","AMC","MSM","WPRT","AYI","BLRX","BK4200","FC","PENG","ANGO","SLP","PROK","REKR","LNN","GWH","RH","SPWH","BK4023"],"gpt_icon":0},{"id":"2523098882","title":"Trump's \"Liberation Day\", Jobs Report, and More to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2523098882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523098882?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:35","pubTimestamp":1743374146,"startTime":"0","endTime":"0","summary":"The highly anticipated tariff announcement from the White House, expected on Wednesday, will dominate headlines this week. President Donald Trump has said he'll announce reciprocal tariffs that day, b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD",".SPX","LU0795875086.SGD","LU1074936037.SGD","TQQQ","BK4097","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","BK4581","LU0795875169.SGD","BK4547","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","LU1878469433.USD","LW","BK4516","SQQQ","LU0225283273.USD","LU2111349929.HKD","BK4534","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","SPY","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","BK4202","LU1989772923.USD","LU2347655156.SGD","LU1363072403.SGD","CAG","LU0320765646.SGD","QQQ","LU1720051108.HKD","LU1571399168.USD","LU1162221912.USD",".IXIC","BK4127","LU2133065610.SGD","LU2271345857.HKD","PVH","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585",".DJI","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2523670885","title":"Singapore to deport nine people for illegal touting at Changi Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2523670885","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523670885?lang=en_us&edition=fundamental","pubTime":"2025-03-30 17:29","pubTimestamp":1743326946,"startTime":"0","endTime":"0","summary":"The nine foreign nationals, aged between 30 and 48, had approached travellers of the same nationality to help carry gold and mobile phones back to their home countries.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hgLrh2Jl--/c_crop,h_705,w_1254,x_0,y_53/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/istock-531159667.jpg?itok=hKBWbrhu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hgLrh2Jl--/c_crop,h_705,w_1254,x_0,y_53/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/istock-531159667.jpg?itok=hKBWbrhu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/foreign-nationals-investigated-illegal-touting-changi-airport-gold-mobile-phones-5033416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","LU1571399168.USD","MOM","CAG","BK4524","BK4212","BK4588"],"gpt_icon":0},{"id":"2523561219","title":"Conagra Brands, Inc. (CAG): Jim Cramer’s Frozen Food Aisle Is Buzzing Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2523561219","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523561219?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:21","pubTimestamp":1743279711,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer’s Call Right on These 10 Stocks?In this article, we are going to take a look at where Conagra Brands, Inc.  stands against other stocks that Jim Cramer discussed 12 months ago.Back then, the show was heavily focused on the biggest media companies and how Jim Cramer ranked each one. He also discussed some of the biggest losers and winners of the post-pandemic stock market.In the most recent episode of Mad Money, Jim Cramer took a closer look at the current status of the Magnificent Seven stocks, offering insight into both their market positioning and how the White House’s stance seems to be shifting.“First, I can’t be sure that Trump has changed, but I do believe that he’s never lost sight of the markets and he watches the business channels.”Please note that this article mentions Jim Cramer’s previous opinions and may not account for any chang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-inc-cag-jim-202151245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4585","BK4212","BK4588","BK4524","CAG"],"gpt_icon":0},{"id":"2523441656","title":"Streetwise: No Baloney: Tony's Chocolonely Takes On Hershey and Mars -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523441656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523441656?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Around two decades ago, a Dutch television journalist named Teun van de Keuken ate 12 chocolate bars and demanded to be put in jail. His crime, he said, was financing slavery and child labor. Big chocolate brands had pledged years earlier to stop using cocoa beans grown by children, but they hadn't, Van de Keuken found while reporting in West Africa. When a judge declined to punish him, Van de Keuken did something truly extreme -- he started a chocolate company.It turns out that I've been seeing those chocolate bars near the checkout at my little grocer. Never tried them -- they're as big as something Moses might have carried down from Mount Sinai, and I'm trying to keep my insulin indiscretions more snack-size. Brashly colored wrappers say \"Tony's Chocolonely\" in jumbo, erratic lettering. Then the name came up this week in a J.P. Morgan analysis on how food upstarts are taking market share from big brands.Tony's is still tiny, at 0.6% share in chocolate, versus close to 37% for Hershe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU2505996509.AUD","LU1116320901.HKD","IE000M9KFDE8.USD","LU2264538146.SGD","CAG","LU1988902786.USD","LU2505996681.GBP","LU1035773651.USD","LU0256863811.USD","LU1069347547.HKD","LU2471134879.HKD","LU1064131342.USD","LU2125154935.USD","LU2471134523.USD","LU0211327993.USD","LU2360032135.SGD","LU1430594728.SGD","03165","LU0211328371.USD","LU1280957306.USD","LU0256863902.USD","LU2430703178.SGD","LU0175139822.USD","IE0034235188.USD","LU0265550946.USD","BK4585","LU0310799852.SGD","BK4212","LU2097829019.USD","HSY","LU1366192091.USD","LU2430703095.HKD","LU2592432038.USD","LU1814569148.SGD","LU0265550359.USD","LU2361045086.USD","LU2125154778.USD","BK4550","LU1267930490.SGD","LU0149725797.USD","LU0314104364.USD","BK4532","NSRGY","LU2461242641.AUD","SBUX","BK4534","LU2361044865.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2523684890","title":"What to Watch in the Week Ahead and on Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684890?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:35","pubTimestamp":1743186959,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, March 31The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4552","LW","LU1668664300.SGD","LU2237438978.USD","LU1868836914.USD","LU1868836591.USD","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","BK4516","IE0004086264.USD","CAG","BK4588","BK4127","LU2237443382.USD","LU0061475181.USD","LU2471134523.USD","LU2471134952.CNY","BK4212","LU0096364046.USD","BK4585","LU1868836757.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU2471134796.USD","IE0002270589.USD","BK4524","LU1571399168.USD","BK4533","LU2237443465.HKD","LU2237443622.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443895.HKD","LU2750360997.AUD","LU2471134879.HKD","LU0106831901.USD","IE00B19Z3581.USD","LU1868837136.USD","LU1878469433.USD","IE0034235188.USD","LU2237443549.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2523507374","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507374?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMarch 28  - Diary of U.S.  corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS Start DateStart TimeRICCompany NameEvent Name03-Apr-2025AMCXOMExxon Mobil CorpQ1 2025 Exxon Mobil Corp Earnings Release03-Apr-2025BMOLWLamb Weston Holdings IncQ3 2025 Lamb Weston Holdings Inc Earnings Release03-Apr-2025BMOCAGConagra Brands IncQ3 2025 Conagra Brands Inc Earnings Release** All times are listed in U.S. EDT, or AMC - 'After U.S. Market Close', or BMO - 'Before U.S. Market Opens', or DBH - 'During U.S. business hours', or blank if not known.** This Diary does not provide the EPS estimate figures. EPS figures can be retrieved from Workspace.Steps in Workspace to retrieve the EPS estimate:-Workspace Indicator-> Equities Guide-> Top Indices-> S&P 500-> Events-> Select Event types-> Select the company-> Estimates  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","LW","XOM"],"gpt_icon":0},{"id":"2522119540","title":"Is Ozempic Really the Reason Americans Are Snacking Less? -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522119540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522119540?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:30","pubTimestamp":1743154200,"startTime":"0","endTime":"0","summary":"Something strange is happening in the American diet: People just aren't reaching for cookies and pretzels the way they used to.Snacking -- not long ago the fastest-growing category in packaged foods -- is losing steam, even as consumers bulk up on protein shakes and bars. If the trend holds, it could signal a fundamental shift in how Americans eat, and a serious challenge for food giants that spent the past decade gorging on decadent snack acquisitions.Large food makers have blamed the slowdown on economic pressure weighing on American consumers, who are increasingly trading down to private label options and opting for smaller package sizes. Companies like Nestlé and Campbell's have pointed to reduced purchasing power. Asked if weight-loss medications known as GLP-1s could have something to do with falling demand, General Mills Chief Executive Jeffrey Harmening pointed out that even dog treat sales are down. And, he quipped during an earnings call, there are no GLP-1s for dogs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU1244550494.USD","CPB","LU1894683264.USD","SJM","BK4539","LU0225771236.USD","LU0162691827.USD","LU1162221912.USD","BK4548","LU2308191902.HKD","LU0985481810.HKD","LU1929549753.HKD","BK4581","OTLY","PEP","GIS","LU0208291251.USD","BK4533","LU1585245621.USD","LU0070302665.USD","KHC","K","LU1244550577.SGD","BK4504","LU1699723380.USD","LU0006061336.USD","LU0225284248.USD","LU1571399168.USD","LU0234572021.USD","LU1989763427.SGD","LU1430594728.SGD","BK4566","LU0320765489.SGD","BK4559","BK4212","BK4177","LU0320765646.SGD","LU1894683348.USD","BK4532","BK4558","IE00B3T34201.USD","LU0072461881.USD","LU1989763690.USD","CAG","LU1244550221.USD","BK4550","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2522565029","title":"Is Conagra Brands, Inc. (CAG) The Top High Dividend Yielding Consumer Defensive Stock To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565029?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:02","pubTimestamp":1743123749,"startTime":"0","endTime":"0","summary":"Consumer defensive stocks tend to perform well in uncertain times because they sell essential items such as household products, healthcare items, and food and beverages, among others. Such companies also tend to have a strong pricing power which helps them to easily pass on increasing costs to consumers.The US market continues to struggle due to concerns over tariffs, geopolitical issues, and politics. In such times, consumer defensive stocks offer a way to protect one’s portfolio from this uncertainty.When such shares also offer a high dividend yield, it performs a killer combination, loved by defensive investors looking to park their money for reliable passive income. We therefore decided to come up with a list of the top 10 high-dividend-yielding consumer defensive stocks.Overall, CAG ranks 5th on our list of top high dividend yielding consumer defensive stocks to buy. While we acknowledge the potential of CAG as a leading investment, our conviction lies in the belief that some AI s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-inc-cag-top-010229620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US30Y.BOND","CAG","LU1571399168.USD","US2Y.BOND","US6M.BOND","BK4524","US7Y.BOND","US10Y.BOND","US3Y.BOND","US12M.BOND","BK4588","BK4212","US5Y.BOND"],"gpt_icon":0},{"id":"2522533955","title":"Analysts Estimate Conagra Brands (CAG) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533955?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084005,"startTime":"0","endTime":"0","summary":"Conagra Brands  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended February 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 3. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $2.89 billion, down 4.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-conagra-brands-cag-140005922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG"],"gpt_icon":0},{"id":"2522137866","title":"Citi Reaffirms Their Hold Rating on Conagra Brands (CAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137866?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:38","pubTimestamp":1743071927,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Palmer from Citi maintained a Hold rating on Conagra Brands (CAG – Research Report). The company’s shares closed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-hold-rating-on-conagra-brands-cag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-hold-rating-on-conagra-brands-cag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAG"],"gpt_icon":0},{"id":"2522835438","title":"Conagra Brands Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835438?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:17","pubTimestamp":1742937420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  shed 1.48% to $25.35 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Conagra Brands Inc. closed 23.74% short of its 52-week high of $33.24, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 0.40% to $64.69, Kraft Heinz Co.  fell 0.07% to $29.10, and General Mills Inc.  fell 0.65% to $57.79.Trading volume  remained 1.5 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2522701677","title":"Why IDEXX Laboratories, Inc. (IDXX) is Among the Best Diagnostics Stocks to Invest in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701677","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701677?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:36","pubTimestamp":1742834183,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Diagnostics Stocks to Invest In Right Now. In this article, we are going to take a look at where IDEXX Laboratories, Inc.  stands against the other best diagnostics stocks to invest in right now.As per Grand View Research, the growth in the global clinical diagnostics industry is attributed to the rising demand for lab automation and the development of specialized tests for disease management and early disease detection. In addition, the growing use of point-of-care diagnostics products has also driven a decentralization trend in the healthcare industry.Generative AI is thus allowing access to new tools that help structure and make sense of disparate information and use that information, whether it be physician progress notes, pathology reports, molecular data, CAT scans, MRIs, or others, to make sure that the patients are on the optimal therapy path. He further said that the promise of this technology is twofold: it is enormous in helping pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-idexx-laboratories-inc-idxx-163623730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859741.USD","BK4212","LU1291159041.SGD","LU2404859667.USD","LU1941712264.USD","USAW.SI","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","TQQQ","MNQmain","CAG","LU0170899867.USD","CAGR","LU1989771016.USD","NQmain","BK4585","USJW.SI","BK4504","LU1571399168.USD","QID","BK4567","BK4082",".IXIC","QLD","BK4588","IDXX","TSYW.SI","BK4159","PSQ","NVIW.SI","LU0690374961.EUR","LU1941712348.USD","SQQQ","BK4524","LU0690374615.EUR"],"gpt_icon":1},{"id":"2522705039","title":"With Conagra Brands, Inc. (NYSE:CAG) It Looks Like You'll Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705039?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:24","pubTimestamp":1742815450,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-cag/conagra-brands/news/with-conagra-brands-inc-nysecag-it-looks-like-youll-get-what","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","CAG","BK4212","BK4588","BK4585","LU1571399168.USD","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-03","symbol":"CAG","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"CAG","fiscalQuarterEnding":"2024/11","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-10-31","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-02","value":0.25,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-09-01","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.8947,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8947,"analysts":19,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2025-04-21","current":36.74139,"percent":0.95684,"low":11.498117,"twenty":14.197315,"median":17.910228,"eighty":25.200909,"high":45.297239,"avg":19.865554,"sd":7.122895,"marketCap":12091591365},"quantilePoints":[{"date":"2020-04-24","current":21.756754,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16648268104},{"date":"2020-05-01","current":21.183873,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16209899430},{"date":"2020-05-08","current":21.336641,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16326797743},{"date":"2020-05-15","current":21.750389,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16643397341},{"date":"2020-05-22","current":20.801952,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":15917653647},{"date":"2020-05-29","current":22.14504,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16945384650},{"date":"2020-06-05","current":21.272988,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16278090113},{"date":"2020-06-12","current":20.630088,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":15786143045},{"date":"2020-06-19","current":21.355737,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16341410032},{"date":"2020-06-26","current":20.776491,"twenty":-24.148496,"median":18.640061,"eighty":22.040348,"marketCap":15898170595},{"date":"2020-07-02","current":20.530142,"twenty":-24.148496,"median":18.640061,"eighty":22.01771,"marketCap":17247371960},{"date":"2020-07-10","current":21.051947,"twenty":-24.148496,"median":18.640061,"eighty":21.979611,"marketCap":17685740634},{"date":"2020-07-17","current":21.208489,"twenty":-24.148496,"median":18.640061,"eighty":21.937739,"marketCap":17817251236},{"date":"2020-07-24","current":21.233176,"twenty":-24.148496,"median":18.640061,"eighty":21.865233,"marketCap":17837991271},{"date":"2020-07-31","current":21.720362,"twenty":-24.148496,"median":18.640061,"eighty":21.833138,"marketCap":18247275965},{"date":"2020-08-07","current":21.946555,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18437301002},{"date":"2020-08-14","current":21.967359,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18454778706},{"date":"2020-08-21","current":21.990618,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18474317911},{"date":"2020-08-28","current":22.188312,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18640401150},{"date":"2020-09-04","current":21.589414,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18137266632},{"date":"2020-09-11","current":20.042744,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":16837909529},{"date":"2020-09-18","current":20.089261,"twenty":-24.148496,"median":18.640061,"eighty":21.777123,"marketCap":16876987938},{"date":"2020-09-25","current":20.42069,"twenty":-24.148496,"median":18.640061,"eighty":21.753128,"marketCap":17155421603},{"date":"2020-10-02","current":18.100218,"twenty":-24.148496,"median":18.51643,"eighty":21.750755,"marketCap":18015146604},{"date":"2020-10-09","current":18.317587,"twenty":-24.148496,"median":18.303158,"eighty":21.701765,"marketCap":18231494484},{"date":"2020-10-16","current":18.607174,"twenty":-24.148496,"median":18.303158,"eighty":21.673971,"marketCap":18519720147},{"date":"2020-10-23","current":18.651348,"twenty":-24.148496,"median":18.251326,"eighty":21.627941,"marketCap":18563686774},{"date":"2020-10-30","current":17.223048,"twenty":-24.148496,"median":18.206444,"eighty":21.585795,"marketCap":17142099181},{"date":"2020-11-06","current":17.704056,"twenty":-24.148496,"median":18.165189,"eighty":21.563676,"marketCap":17620846893},{"date":"2020-11-13","current":17.684423,"twenty":-24.148496,"median":18.106685,"eighty":21.534927,"marketCap":17601306170},{"date":"2020-11-20","current":17.600983,"twenty":-24.148496,"median":18.031455,"eighty":21.510754,"marketCap":17518258097},{"date":"2020-11-27","current":17.640249,"twenty":-24.148496,"median":17.954731,"eighty":21.47238,"marketCap":17557339543},{"date":"2020-12-04","current":17.419377,"twenty":-24.148496,"median":17.934493,"eighty":21.445848,"marketCap":17337506410},{"date":"2020-12-11","current":17.350662,"twenty":-24.148496,"median":17.835119,"eighty":21.418353,"marketCap":17269113880},{"date":"2020-12-18","current":17.728597,"twenty":-24.148496,"median":17.812037,"eighty":21.389108,"marketCap":17645272796},{"date":"2020-12-24","current":17.856212,"twenty":-24.148496,"median":17.806863,"eighty":21.369741,"marketCap":17772287495},{"date":"2020-12-31","current":17.797313,"twenty":-24.148496,"median":17.797384,"eighty":21.33884,"marketCap":17713665326},{"date":"2021-01-08","current":14.946472,"twenty":-24.148496,"median":17.761806,"eighty":21.305477,"marketCap":16645885780},{"date":"2021-01-15","current":14.854345,"twenty":-24.148496,"median":17.744754,"eighty":21.279272,"marketCap":16543284195},{"date":"2021-01-22","current":15.082469,"twenty":-24.148496,"median":17.72676,"eighty":21.266622,"marketCap":16797345263},{"date":"2021-01-29","current":15.178982,"twenty":-24.148496,"median":17.704363,"eighty":21.235956,"marketCap":16904832638},{"date":"2021-02-05","current":15.187756,"twenty":-24.148496,"median":17.670797,"eighty":21.220084,"marketCap":16914604218},{"date":"2021-02-12","current":15.157047,"twenty":-24.148496,"median":17.64733,"eighty":21.196643,"marketCap":16880403689},{"date":"2021-02-19","current":14.959633,"twenty":-24.148496,"median":17.602753,"eighty":21.181093,"marketCap":16660543149},{"date":"2021-02-26","current":14.885054,"twenty":-24.148496,"median":17.571644,"eighty":21.159676,"marketCap":16577484723},{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503},{"date":"2025-04-21","current":36.74139,"twenty":14.197315,"median":17.910228,"eighty":25.200909,"marketCap":12091591365}],"updateTime":1745393187032}}}