US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cae Inc

26.56

-0.1600-0.60%

Post-market: 26.560.00000.00%18:03 EDT

Volume:386.35K

Turnover:10.26M

Market Cap:8.51B

PE:30.06

High:26.87

Open:26.87

Low:26.43

Close:26.72

Loading ...

Overview Company News Filings

CAE Shares Rise After Upgrade From Scotiabank

MT Newswires Live

Scotiabank Upgrades CAE to Sector Outperform From Sector Perform, Raises Price Target to CA$42 From CA$40

MT Newswires Live

CAE Inc reports results for the quarter ended March 31 - Earnings Summary

CAE Inc. Reports Strong Fiscal 2025 Results, Poised for Continued Growth

CAE Fiscal Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (CAE) CAE Fiscal Q4 Adjusted EPS C$0.47

MT Newswires Live

Earnings Flash (CAE) CAE Fiscal Q4 Revenue CA$1.28 Billion Vs. FactSet Est. CA$1.28 Billion

MT Newswires Live

CAE Q4 Adj. EPS $0.47, Inline, Sales $1.27B Miss $1.30B Estimate

Press Release: CAE reports fourth quarter and full fiscal year 2025 results

Calendar of U.S. Earnings Expected in the Week Ahead

CAE Inc expected to post earnings of 44 cents a share - Earnings Preview

National Bank Financial Upgrades CAE to Outperform From Sector Perform, Price Target is CA$43

MT Newswires Live

CAE rebrands portfolio of airline operations solutions to Flightscape

Advisory: CAE's fourth quarter and full-year FY2025 financial results and conference call

Why CAE (CAE) Could Beat Earnings Estimates Again

3 Defense Equipment Stocks to Buy Amid Bright Air Traffic View

RBC Cuts Price Target on CAE to CA$41 From CA$43, Keeps Outperform Rating

MT Newswires Live

Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says

MT Newswires Live

Morgan Stanley Remains a Hold on CAE (CAE)

IonQ Celebrates World Quantum Day with New Quantum Advancements and Customer Collaborations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"Cae Inc","latestPrice":26.56,"timestamp":1750276800000,"preClose":26.72,"halted":0,"volume":386348,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:03 EDT","volume":40374,"amount":1073527.720293,"timestamp":1750284229159},"delay":0,"floatShares":288608286,"shares":320385889,"eps":0.88357,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.16,"latestTime":"06-18 16:00:00 EDT","open":26.87,"high":26.87,"low":26.43,"amount":10259051.95242,"amplitude":0.016467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1027915200000,"exchange":"NYSE","adjPreClose":26.72,"dividendRate":0.000038,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:03 EDT","volume":40374,"amount":1073527.720293,"timestamp":1750284229159},"volumeRatio":0.9076897257755362,"impliedVol":0.3835,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","floatShares":288608286,"roa":"3.78%","roe":"8.95%","lyrEps":0.88374,"volumeRatio":0.9076897257755362,"shares":320385889,"dividePrice":0.001,"high":26.87,"amplitude":0.016467,"preClose":26.72,"low":26.43,"week52Low":15.95,"pbRate":"2.39","psRate":"2.48","week52High":27.62,"institutionHeld":0.8417,"latestPrice":26.56,"eps":0.88357,"divideRate":0.000038,"volume":386348,"delay":0,"ttmEps":0.88357,"open":26.87,"prevYearClose":25.38,"prevWeekClose":26.81,"prevMonthClose":25.71,"prevQuarterClose":24.59,"fiveDayClose":27.13,"twentyDayClose":25.91,"sixtyDayClose":25.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535874785","title":"CAE Shares Rise After Upgrade From Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874785?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:47","pubTimestamp":1747334857,"startTime":"0","endTime":"0","summary":"CAE  shares were up 4% in intraday trading on Thursday after Scotiabank upgraded the stock to sector outperform from sector perform and raised the price target to 42 Canadian dollars ($30) from CA$40.Trading volume stood at around 334,000 shares against a daily average of about 524,000.Price: 25.54, Change: +0.97, Percent Change: +3.95","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAE"],"gpt_icon":0},{"id":"2535846395","title":"Scotiabank Upgrades CAE to Sector Outperform From Sector Perform, Raises Price Target to CA$42 From CA$40","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846395?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:14","pubTimestamp":1747307666,"startTime":"0","endTime":"0","summary":"CAE (CAE) has an average rating of overweight and mean price target of CA$41.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","CAE"],"gpt_icon":0},{"id":"2535513033","title":"CAE Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535513033","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535513033?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:37","pubTimestamp":1747172264,"startTime":"0","endTime":"0","summary":"CAE Inc reports results for the quarter ended March 31 - Earnings SummaryCAE Inc CAE.TO reported quarterly adjusted earnings of 47 cents per share for the quarter ended March 31, higher than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL33I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE"],"gpt_icon":0},{"id":"2535033931","title":"CAE Inc. Reports Strong Fiscal 2025 Results, Poised for Continued Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033931","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033931?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:19","pubTimestamp":1747171177,"startTime":"0","endTime":"0","summary":"An announcement from CAE ( ($TSE:CAE) ) is now available. CAE Inc. reported strong financial results for the fourth quarter and full fiscal year 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cae-inc-reports-strong-fiscal-2025-results-poised-for-continued-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cae-inc-reports-strong-fiscal-2025-results-poised-for-continued-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","BK4187","CAE"],"gpt_icon":0},{"id":"2535878087","title":"CAE Fiscal Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878087","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:37","pubTimestamp":1747168673,"startTime":"0","endTime":"0","summary":"CAE  reported fiscal Q4 adjusted earnings late Tuesday of 0.47 Canadian dollars , up from CA$0.12 a year earlier.Analysts polled by FactSet expected CA$0.46.Revenue for the quarter ended March 31 was CA$1.28 billion, up from CA$1.13 billion a year earlier.Analysts surveyed by FactSet expected CA$1.28 billion.Shares were up about 1.5% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAE"],"gpt_icon":0},{"id":"2535082229","title":"Earnings Flash (CAE) CAE Fiscal Q4 Adjusted EPS C$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082229?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:31","pubTimestamp":1747168295,"startTime":"0","endTime":"0","summary":"Earnings Flash (CAE) CAE Fiscal Q4 Adjusted EPS C$0.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAE","CAE.AU"],"gpt_icon":0},{"id":"2535084048","title":"Earnings Flash (CAE) CAE Fiscal Q4 Revenue CA$1.28 Billion Vs. FactSet Est. CA$1.28 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084048","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084048?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:19","pubTimestamp":1747167577,"startTime":"0","endTime":"0","summary":"Earnings Flash (CAE) CAE Fiscal Q4 Revenue CA$1.28 Billion Vs. FactSet Est. CA$1.28 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","CAE.AU","CAE"],"gpt_icon":0},{"id":"2535082861","title":"CAE Q4 Adj. EPS $0.47, Inline, Sales $1.27B Miss $1.30B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082861","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082861?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167508,"startTime":"0","endTime":"0","summary":"CAE (TSX:CAE) reported quarterly earnings of $0.47 per share which met the analyst consensus estimate. This is a 27.03 percent increase over earnings of $0.37 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390801/cae-q4-adj-eps-0-47-inline-sales-1-27b-miss-1-30b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE"],"gpt_icon":0},{"id":"2535084250","title":"Press Release: CAE reports fourth quarter and full fiscal year 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084250","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084250?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":"-- Revenue of $1,275.4 million vs. $1,126.3 million in Q4 last year. -- Earnings per share  from continuing operations of $0.42 vs. negative. -- Adjusted EPS of $0.47 vs. $0.12 in Q4 last year. -- Operating income of $239.9 million vs. operating loss of $533.0 million. -- Operating income of $729.2 million vs. operating loss of $185.4 million. On CAE's segmented performance, Mr. Parent added, \"I'm extremely proud of what the team has accomplished by executing CAE's strategy with strong focus and operational rigour. We accelerated our path to greater profitability in Defense, delivering an adjusted segment operating income margin of 9.2 percent in the quarter and 7.5 percent for the full year, driven by solid program execution and a near-doubling of the adjusted Defense backlog to $11.3 billion. In Civil, desp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE","BK4187","LU0390134368.USD"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLO","CLRB","EXEL","LOOP","TWFG","SE","RNA","PXLW","AIOT","CUE","UA","BOOT","GEVO","SSTI","LEGN","ECG","JANX","INZY","FLOC","ONON","KLC","GRAL","JD","SMWB","OMER","OLMA","TEO","WALD","CAE","ADCT","IGT","MDAI","VXRT","BODI","LOAR","DARE","DRUG","ZVRA","NYAX","CELC","AFCG","GAUZ","NUTX","PERI","GWH","QUIK","VRCA","INO","CAMT"],"gpt_icon":1},{"id":"2534466993","title":"CAE Inc  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466993?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:34","pubTimestamp":1746826446,"startTime":"0","endTime":"0","summary":"CAE Inc  expected to post earnings of44cents a share - Earnings Preview CAE Inc CAE.TO  is expected to show a rise in quarterly revenue when it reports  results on May 13 for the period ending March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE"],"gpt_icon":0},{"id":"2533663031","title":"National Bank Financial Upgrades CAE to Outperform From Sector Perform, Price Target is CA$43","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663031?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:27","pubTimestamp":1746556048,"startTime":"0","endTime":"0","summary":"CAE (CAE) has an average rating of overweight and mean price target of 40.60 Canadian dollars, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","CA","CAE"],"gpt_icon":0},{"id":"2533570006","title":"CAE rebrands portfolio of airline operations solutions to Flightscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570006?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:15","pubTimestamp":1746522909,"startTime":"0","endTime":"0","summary":"CAE (CAE) announced that it has rebranded its portfolio of airline operations solutions to Flightscape – Powered by CAE. Flightscape is a data-driv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cae-rebrands-portfolio-of-airline-operations-solutions-to-flightscape?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cae-rebrands-portfolio-of-airline-operations-solutions-to-flightscape?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU0390134368.USD","CAE"],"gpt_icon":0},{"id":"2533353489","title":"Advisory: CAE's fourth quarter and full-year FY2025 financial results and conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353489","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353489?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:30","pubTimestamp":1746459000,"startTime":"0","endTime":"0","summary":"MONTREAL, May 5, 2025 /CNW/ -   – CAE will release its fourth quarter and full-yearFY2025 financial results on Tuesday, May 13, 2025, after market close. A conference call will be held the next day, Wednesday, May 14, 2025, at 8a.m. Eastern Time  to provide analysts and institutional investors with a review of CAE's performance and outlook.Marc Parent, CAE's President and Chief Executive Officer, Nick Leontidis, Chief Operating Officer, Constantino Malatesta, Interim Chief Financial Officer and Andrew Arnovitz, CAE's Senior Vice President, Investor Relations and Enterprise Risk Management, will participate in this call intended for financial analysts and institutional investors.The meeting will be webcast live on CAE's site at www.cae.com. The webcast will be archived following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advisory-caes-fourth-quarter-full-153000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4561","BK4187","BK4144","BK4588","BK4585","CAE","BK4581","LU0390134368.USD","BK4590"],"gpt_icon":0},{"id":"2530168579","title":"Why CAE (CAE) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168579?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:10","pubTimestamp":1745597412,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?CAE , which belongs to the Zacks Aerospace - Defense Equipment industry, could be a great candidate to consider.This civil and military flight simulator company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 21.73%.For the most recent quarter, CAE was expected to post earnings of $0.20 per share, but it reported $0.21 per share instead, representing a surprise of 5%. For the previous quarter, the consensus estimate was $0.13 per share, while it actually produced $0.18 per share, a surprise of 38.46%.Thanks in part to this history, there has been a favorable change in earnings estimates for CAE lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cae-cae-could-beat-161012347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAE"],"gpt_icon":0},{"id":"2529665961","title":"3 Defense Equipment Stocks to Buy Amid Bright Air Traffic View","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665961?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:37","pubTimestamp":1745426220,"startTime":"0","endTime":"0","summary":"Strong global air passenger traffic projections present attractive growth prospects for stocks in the Zacks Aerospace-Defense Equipment industry. However, ongoing supply-chain disruptions in the commercial aerospace sector may dampen demand for aircraft components, potentially weighing on profitability and cash flow. Despite these challenges, the industry is likely to benefit from strategic mergers and acquisitions, which can drive operational efficiencies, expand market reach and broaden product portfolios. These initiatives should help industry players counterbalance existing headwinds and better position themselves for sustained growth. Some key players from this industry that investors may add to their portfolio are BWX Technologies BWXT, CAE Inc. CAE and Astronics ATRO.Impressive Air Traffic View Boosts Prospects: World air travel data has been on a steady growth trajectory over the past few months, driven by pent-up passenger demand. Per a report published by the International Ai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-defense-equipment-stocks-buy-163700055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4606","BK4534","SSO","SG9999014021.USD","BK4585","BK4504","BK4550","IE0031619046.USD","IE00B7SZL793.SGD","BK4581","ATRO","LU0390134368.USD","CAE","BWXT","IVV","VOO","LU0205193047.USD","SDS","BK4567","IE00B66KJ199.SGD","OEX","SPY","ESmain","BK4559","SG9999014013.SGD","BK4588","BK4187","SH","IE00B19Z4B17.USD","OEF","SPXU","SG9999014005.SGD","LU0205194284.USD",".SPX"],"gpt_icon":1},{"id":"2527291664","title":"RBC Cuts Price Target on CAE to CA$41 From CA$43, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291664?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:54","pubTimestamp":1744800880,"startTime":"0","endTime":"0","summary":"CAE's (CAE) Canadian stock has an average rating of overweight and mean price target of CA$40.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAE","CA"],"gpt_icon":0},{"id":"2526699112","title":"Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699112?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382977,"startTime":"0","endTime":"0","summary":"The aerospace industry faces risks to its already vulnerable and complex supply chains amid US tariff increases, Morgan Stanley said in a Friday research note.Analysts said they prefer aftermarket names over OE as pricing power and pass-through clauses remain the top \"mitigants\" to tariffs.Although demand destruction in the aerospace industry will be relatively less disruptive than Covid, risks of similar supply chain issues will likely arise.The aerospace sector is undersupplied, and airlines might further delay taking aircraft delivery due to tariffs, the brokerage said.Signs of weakness in both domestic and international air traffic emerge amid a volatile macro backdrop stemming from dynamic US trade policies, according to the analysts.Morgan Stanley said that Transidgm  and RBC Bearings  have robust pricing power and can dynamically adjust pricing. Analysts said they downgraded Joby Aviation  to equal weight from overweight.The brokerage lowered its price target for Joby Aviation t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390134368.USD","CAE","BK4585","FTAI","LU0205193047.USD","JOBY","LU0320765646.SGD","LU2271345857.HKD","TDG","BK7067","LU1720051108.HKD","LU1989772923.USD","LU0098860793.USD","AER","HXL","RBC","LU0106261372.USD","LU1162221912.USD","LU1363072403.SGD","BK4008","LU2347655156.SGD","LU0795875086.SGD","IE00B64QTZ34.USD","LU0225283273.USD","LU0053671581.USD","BK4588","LU0109981661.USD","LU0158827948.USD","LU2065731478.USD","LU2133065610.SGD","BK4516","TXT","HXL.AU","MS","BK4127","LU2089284900.SGD","BK4161","BK7002","IE00BKVL7J92.USD","LU0158827781.USD","BK7508","IE00BLDYK493.USD","LU0240878834.USD","AER.AU","LU0314104364.USD","LU1668664300.SGD","LU0267386448.USD","LU0912757837.SGD","LU0006306889.USD","CAE.AU"],"gpt_icon":0},{"id":"2526269658","title":"Morgan Stanley Remains a Hold on CAE (CAE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269658?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:35","pubTimestamp":1744364132,"startTime":"0","endTime":"0","summary":"In a report released today, Kristine Liwag from Morgan Stanley maintained a Hold rating on CAE (CAE – Research Report), with a price target of C$36...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-cae-cae?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-cae-cae?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU1989772923.USD","BK4534","LU0158827781.USD","LU2133065610.SGD","LU0314104364.USD","LU2028103732.USD","LU1074936037.SGD","LU2271345857.HKD","LU1668664300.SGD","LU0390134368.USD","LU0225283273.USD","LU0006306889.USD","LU0098860793.USD","LU1720051017.SGD","LU2347655156.SGD","BK4585","LU2089284900.SGD","BK4504","LU1162221912.USD","LU2111349929.HKD","LU0267386448.USD","CAE","BK4127","LU0795875169.SGD","LU0320765646.SGD","LU2089283258.USD","BK4516","LU1548497426.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU0971096721.USD","LU1989772840.SGD","BK4187","IE00BKVL7J92.USD","LU0158827948.USD","LU1720051108.HKD","LU0106831901.USD","LU2357305700.SGD","BK4581","LU1732799900.SGD","LU0912757837.SGD","LU0106261372.USD","LU0795875086.SGD","BK4588"],"gpt_icon":0},{"id":"2526635255","title":"IonQ Celebrates World Quantum Day with New Quantum Advancements and Customer Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635255","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635255?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:05","pubTimestamp":1744283100,"startTime":"0","endTime":"0","summary":"IonQ leaders and partners ring bell in observance of World Quantum Day 2024. IonQ CEO Niccolo de Masi to ring closing bell at the New York Stock Exchange with distinguished guests. IonQ executives lead international engagements in Japan and South Korea. Company highlights a year of quantum leadership, innovation, and growth, including expanded global presence and groundbreaking technological advancements. COLLEGE PARK, Md., April 10, 2025----IonQ , a leader in the quantum computing and networking industries, will commemorate World Quantum Day on April 14 with international events in Japan and South Korea and an event at the New York Stock Exchange , recognizing a year of the company’s significant technological milestones and business growth.On April 14, IonQ CEO, Niccolo de Masi, will ring the closing bell at the NYSE in New York City, bringing together IonQ application scientists, company customers, partners and collaborators to highlight quantum’s acceleration across key industries.I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-celebrates-world-quantum-day-110500648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","BK4187","NYSE","CAE","BK4591","LU0390134368.USD","BK4602","BK4170"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-02-13","symbol":"CAE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"CAE","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAE","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-27","symbol":"CAE","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716782400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0561907,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0541957,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0577605,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.0579525,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.0609864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAE","date":"2025-06-18","current":28.829197,"percent":0.282343,"low":-266.367996,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"high":1005.385784,"avg":78.617216,"sd":215.873442,"marketCap":8539346618.09},"quantilePoints":[{"date":"2020-06-19","current":19.294673,"twenty":19.618333,"median":23.465285,"eighty":27.549868,"marketCap":4422530290.45},{"date":"2020-06-26","current":18.599228,"twenty":19.602185,"median":23.402483,"eighty":27.54355,"marketCap":4225616878.25},{"date":"2020-07-02","current":17.83137,"twenty":19.58129,"median":23.322553,"eighty":27.541171,"marketCap":4082979300.13},{"date":"2020-07-10","current":17.814306,"twenty":19.553162,"median":23.316843,"eighty":27.537839,"marketCap":4079912149.18},{"date":"2020-07-17","current":16.838895,"twenty":19.511584,"median":23.301928,"eighty":27.534632,"marketCap":3862569909.76},{"date":"2020-07-24","current":16.838895,"twenty":19.490762,"median":23.282587,"eighty":27.525427,"marketCap":3907530035.84},{"date":"2020-07-31","current":17.060796,"twenty":19.470367,"median":23.264848,"eighty":27.51586,"marketCap":3966738229.1},{"date":"2020-08-07","current":17.385113,"twenty":19.423629,"median":23.248331,"eighty":27.509102,"marketCap":4047856146.49},{"date":"2020-08-14","current":40.334001,"twenty":19.411684,"median":23.248331,"eighty":27.525427,"marketCap":4239149495.62},{"date":"2020-08-21","current":36.632584,"twenty":19.423629,"median":23.264848,"eighty":27.545105,"marketCap":3867605667.73},{"date":"2020-08-28","current":41.039941,"twenty":19.426878,"median":23.284312,"eighty":27.576712,"marketCap":4361987051.83},{"date":"2020-09-04","current":37.891829,"twenty":19.436624,"median":23.307225,"eighty":27.618042,"marketCap":4022658808.83},{"date":"2020-09-11","current":37.662875,"twenty":19.453822,"median":23.316843,"eighty":27.638018,"marketCap":3980122680.1},{"date":"2020-09-18","current":38.025385,"twenty":19.470202,"median":23.322553,"eighty":27.712345,"marketCap":4021696427.73},{"date":"2020-09-25","current":36.117438,"twenty":19.47266,"median":23.442448,"eighty":27.735136,"marketCap":3751684603.74},{"date":"2020-10-02","current":38.92212,"twenty":19.475738,"median":23.469656,"eighty":27.762806,"marketCap":4074772356.62},{"date":"2020-10-09","current":40.410319,"twenty":19.481731,"median":23.508514,"eighty":27.798173,"marketCap":4286301906.66},{"date":"2020-10-16","current":40.524796,"twenty":19.490651,"median":23.565243,"eighty":27.814186,"marketCap":4281686591.63},{"date":"2020-10-23","current":45.809809,"twenty":19.491331,"median":23.739332,"eighty":27.845254,"marketCap":4854365690.16},{"date":"2020-10-30","current":43.443955,"twenty":19.492317,"median":23.814708,"eighty":27.877134,"marketCap":4547925769.17},{"date":"2020-11-06","current":45.04663,"twenty":19.495117,"median":23.864937,"eighty":27.916398,"marketCap":4815843258.2},{"date":"2020-11-13","current":131.003284,"twenty":19.507146,"median":23.897423,"eighty":27.992454,"marketCap":6002019575.43},{"date":"2020-11-20","current":138.923045,"twenty":19.521137,"median":23.927275,"eighty":28.057207,"marketCap":6411783762.08},{"date":"2020-11-27","current":147.564402,"twenty":19.524817,"median":23.932282,"eighty":28.113293,"marketCap":6854842109.89},{"date":"2020-12-04","current":154.807805,"twenty":19.537113,"median":24.070473,"eighty":28.136407,"marketCap":7290335920.97},{"date":"2020-12-11","current":146.14313,"twenty":19.546829,"median":24.169709,"eighty":28.164913,"marketCap":6904291649.76},{"date":"2020-12-18","current":156.869661,"twenty":19.560707,"median":24.230964,"eighty":28.250525,"marketCap":7400670145.37},{"date":"2020-12-24","current":161.741099,"twenty":19.565557,"median":24.287427,"eighty":28.298622,"marketCap":7604491313.26},{"date":"2020-12-31","current":165.207314,"twenty":19.566103,"median":24.312793,"eighty":28.331415,"marketCap":7818239698.63},{"date":"2021-01-08","current":161.22585,"twenty":19.57828,"median":24.366644,"eighty":28.361973,"marketCap":7647346593.2},{"date":"2021-01-15","current":154.741708,"twenty":19.58129,"median":24.401609,"eighty":28.406657,"marketCap":7326704879.27},{"date":"2021-01-22","current":140.299149,"twenty":19.58129,"median":24.427742,"eighty":28.434046,"marketCap":6648046980.1},{"date":"2021-01-29","current":135.469332,"twenty":19.589793,"median":24.472586,"eighty":28.521024,"marketCap":6390762703.6},{"date":"2021-02-05","current":150.240131,"twenty":19.600504,"median":24.522703,"eighty":28.567678,"marketCap":7090903326.5},{"date":"2021-02-12","current":796.342018,"twenty":19.603866,"median":24.538637,"eighty":28.613074,"marketCap":7146916331.56},{"date":"2021-02-19","current":805.024874,"twenty":19.603866,"median":24.561474,"eighty":28.642251,"marketCap":7282749193.74},{"date":"2021-02-26","current":835.538914,"twenty":19.60779,"median":24.577752,"eighty":28.667974,"marketCap":7499935926.71},{"date":"2021-03-05","current":960.101011,"twenty":19.616004,"median":24.642093,"eighty":28.760505,"marketCap":8624341289.89},{"date":"2021-03-12","current":903.75006,"twenty":19.628296,"median":24.65941,"eighty":28.847388,"marketCap":8251045664.15},{"date":"2021-03-19","current":908.637976,"twenty":19.644015,"median":24.726983,"eighty":28.88706,"marketCap":8280749957.23},{"date":"2021-03-26","current":910.181529,"twenty":19.650391,"median":24.755198,"eighty":28.942144,"marketCap":8251544314.38},{"date":"2021-04-01","current":930.504972,"twenty":19.654481,"median":24.768768,"eighty":28.952095,"marketCap":8440088696.96},{"date":"2021-04-09","current":1005.385784,"twenty":19.655273,"median":24.802148,"eighty":28.977665,"marketCap":9126552112.15},{"date":"2021-04-16","current":957.265195,"twenty":19.655535,"median":24.853644,"eighty":29.112198,"marketCap":8729909382.02},{"date":"2021-04-23","current":978.366202,"twenty":19.659311,"median":24.961126,"eighty":29.286257,"marketCap":8926127395.32},{"date":"2021-04-30","current":990.718011,"twenty":19.670499,"median":24.995739,"eighty":29.507439,"marketCap":9167953540},{"date":"2021-05-07","current":979.652849,"twenty":19.673101,"median":25.095661,"eighty":29.967106,"marketCap":9196800299.75},{"date":"2021-05-14","current":952.961684,"twenty":19.680424,"median":25.160379,"eighty":30.281329,"marketCap":8975720408.15},{"date":"2021-05-21","current":-223.265134,"twenty":19.670499,"median":25.160379,"eighty":30.331144,"marketCap":8744742539.91},{"date":"2021-05-28","current":-232.650723,"twenty":19.654481,"median":25.068946,"eighty":30.281329,"marketCap":9083708999.24},{"date":"2021-06-04","current":-233.210129,"twenty":19.619497,"median":24.995739,"eighty":30.209438,"marketCap":9100657359.47},{"date":"2021-06-11","current":-239.792998,"twenty":19.603866,"median":24.961126,"eighty":30.179483,"marketCap":9308520025.5},{"date":"2021-06-18","current":-238.48741,"twenty":19.58129,"median":24.853644,"eighty":30.097107,"marketCap":9023403590.41},{"date":"2021-06-25","current":-242.971347,"twenty":19.543663,"median":24.802148,"eighty":29.970177,"marketCap":9329846699.48},{"date":"2021-07-02","current":-240.91438,"twenty":19.49827,"median":24.768768,"eighty":29.954822,"marketCap":9207266891.22},{"date":"2021-07-09","current":-257.963571,"twenty":19.490873,"median":24.755198,"eighty":29.88293,"marketCap":9761437749.78},{"date":"2021-07-16","current":-239.865387,"twenty":19.470531,"median":24.726983,"eighty":29.625559,"marketCap":8992999081.77},{"date":"2021-07-23","current":-261.671331,"twenty":19.425254,"median":24.65941,"eighty":29.519093,"marketCap":9817016663.09},{"date":"2021-07-30","current":-255.431476,"twenty":19.384862,"median":24.642093,"eighty":29.507439,"marketCap":9667908813.6},{"date":"2021-08-06","current":-261.805522,"twenty":19.347766,"median":24.577752,"eighty":29.375504,"marketCap":9831975925.34},{"date":"2021-08-13","current":103.824916,"twenty":19.318048,"median":24.580795,"eighty":29.519093,"marketCap":9117792350.64},{"date":"2021-08-20","current":100.795848,"twenty":19.347766,"median":24.647458,"eighty":29.995563,"marketCap":8610137075.91},{"date":"2021-08-27","current":104.026854,"twenty":19.360401,"median":24.664241,"eighty":30.307262,"marketCap":9041373962.26},{"date":"2021-09-03","current":109.796507,"twenty":19.368403,"median":24.738214,"eighty":30.493523,"marketCap":9632965654.02},{"date":"2021-09-10","current":110.863893,"twenty":19.370193,"median":24.755198,"eighty":30.707814,"marketCap":9631566632.91},{"date":"2021-09-17","current":105.848981,"twenty":19.381222,"median":24.770526,"eighty":30.866339,"marketCap":9116323214.73},{"date":"2021-09-24","current":106.974113,"twenty":19.392515,"median":24.807416,"eighty":31.186219,"marketCap":9252489355.4},{"date":"2021-10-01","current":109.570573,"twenty":19.398723,"median":24.894603,"eighty":31.484455,"marketCap":9491868864.45},{"date":"2021-10-08","current":108.993582,"twenty":19.411684,"median":24.964235,"eighty":33.462994,"marketCap":9596875163.19},{"date":"2021-10-15","current":111.907386,"twenty":19.423629,"median":25.0068,"eighty":36.25481,"marketCap":9932768784.05},{"date":"2021-10-22","current":108.077134,"twenty":19.426878,"median":25.116307,"eighty":37.052332,"marketCap":9596601356.17},{"date":"2021-10-29","current":108.279094,"twenty":19.436624,"median":25.160379,"eighty":37.533135,"marketCap":9589176411.47},{"date":"2021-11-05","current":120.021591,"twenty":19.459173,"median":25.259943,"eighty":37.765905,"marketCap":10589289392.53},{"date":"2021-11-12","current":91.724552,"twenty":19.470367,"median":25.322477,"eighty":38.033017,"marketCap":9417904735.03},{"date":"2021-11-19","current":86.616464,"twenty":19.473643,"median":25.355025,"eighty":38.502372,"marketCap":8843941291.43},{"date":"2021-11-26","current":78.978891,"twenty":19.475738,"median":25.383539,"eighty":39.093835,"marketCap":7967060475.45},{"date":"2021-12-03","current":73.232293,"twenty":19.481731,"median":25.433804,"eighty":39.544111,"marketCap":7378770232.53},{"date":"2021-12-10","current":74.754896,"twenty":19.490651,"median":25.489489,"eighty":39.811223,"marketCap":7584315667.45},{"date":"2021-12-17","current":76.228382,"twenty":19.491331,"median":25.494739,"eighty":40.334001,"marketCap":7673758679.3},{"date":"2021-12-23","current":79.592844,"twenty":19.492084,"median":25.497777,"eighty":40.410319,"marketCap":8013452836.23},{"date":"2021-12-31","current":78.364938,"twenty":19.494066,"median":25.532199,"eighty":41.329949,"marketCap":7988270963.82},{"date":"2022-01-07","current":79.175356,"twenty":19.502708,"median":25.580028,"eighty":43.409612,"marketCap":8065783437.44},{"date":"2022-01-14","current":81.33647,"twenty":19.520798,"median":25.595935,"eighty":44.249109,"marketCap":8362814016.66},{"date":"2022-01-21","current":75.884569,"twenty":19.522152,"median":25.600132,"eighty":44.779518,"marketCap":7813659879.31},{"date":"2022-01-28","current":74.95136,"twenty":19.535476,"median":25.607444,"eighty":45.809809,"marketCap":7577192935.12},{"date":"2022-02-04","current":77.94745,"twenty":19.543663,"median":25.630291,"eighty":73.797129,"marketCap":7876378497.29},{"date":"2022-02-11","current":94.082236,"twenty":19.556328,"median":25.6659,"eighty":74.637017,"marketCap":7892792593.97},{"date":"2022-02-18","current":96.644324,"twenty":19.556328,"median":25.74739,"eighty":75.486727,"marketCap":8067721154.42},{"date":"2022-02-25","current":98.997869,"twenty":19.556328,"median":25.787167,"eighty":76.017182,"marketCap":8267369863.2},{"date":"2022-03-04","current":100.457663,"twenty":19.556328,"median":25.8838,"eighty":76.690075,"marketCap":8372193213.7},{"date":"2022-03-11","current":92.115983,"twenty":19.556328,"median":25.952511,"eighty":77.593813,"marketCap":7707904857.77},{"date":"2022-03-18","current":96.048489,"twenty":19.556328,"median":25.98123,"eighty":78.527022,"marketCap":8094379833.67},{"date":"2022-03-25","current":94.49932,"twenty":19.556328,"median":26.023008,"eighty":78.993626,"marketCap":8044490041.52},{"date":"2022-04-01","current":97.746617,"twenty":19.556328,"median":26.081022,"eighty":79.656695,"marketCap":8316266763.69},{"date":"2022-04-08","current":97.031616,"twenty":19.556328,"median":26.155076,"eighty":80.634107,"marketCap":8200679880.69},{"date":"2022-04-14","current":100.070371,"twenty":19.556328,"median":26.191158,"eighty":81.100712,"marketCap":8439536036.21},{"date":"2022-04-22","current":97.389116,"twenty":19.556328,"median":26.302435,"eighty":84.116448,"marketCap":8158571758.92},{"date":"2022-04-29","current":91.013689,"twenty":19.556328,"median":26.513276,"eighty":89.285987,"marketCap":7555949935.24},{"date":"2022-05-06","current":91.281815,"twenty":19.556328,"median":26.66581,"eighty":90.846855,"marketCap":7548583610.15},{"date":"2022-05-13","current":89.673062,"twenty":19.556328,"median":26.76808,"eighty":90.846855,"marketCap":7378101906.93},{"date":"2022-05-20","current":88.481394,"twenty":19.556328,"median":26.798472,"eighty":90.870689,"marketCap":7332959679.87},{"date":"2022-05-27","current":94.529112,"twenty":19.556328,"median":26.868324,"eighty":91.025606,"marketCap":7891208405.19},{"date":"2022-06-03","current":75.867983,"twenty":19.556328,"median":26.901643,"eighty":91.114981,"marketCap":8543936202.37},{"date":"2022-06-10","current":69.871929,"twenty":19.556328,"median":26.97619,"eighty":91.114981,"marketCap":7736189201.52},{"date":"2022-06-17","current":66.471182,"twenty":19.556328,"median":27.05619,"eighty":91.114981,"marketCap":7215166104.15},{"date":"2022-06-24","current":71.949504,"twenty":19.553162,"median":27.120434,"eighty":91.15669,"marketCap":7892888972.67},{"date":"2022-07-01","current":71.00928,"twenty":19.553162,"median":27.156333,"eighty":91.15669,"marketCap":7790952364.69},{"date":"2022-07-08","current":71.524164,"twenty":19.553162,"median":27.217254,"eighty":91.15669,"marketCap":7833433119.24},{"date":"2022-07-15","current":70.091443,"twenty":19.553162,"median":27.257528,"eighty":91.15669,"marketCap":7630634384.1},{"date":"2022-07-22","current":74.120973,"twenty":19.553162,"median":27.311878,"eighty":91.15669,"marketCap":8168156119.73},{"date":"2022-07-29","current":75.844716,"twenty":19.553162,"median":27.384943,"eighty":91.15669,"marketCap":8385372350.7},{"date":"2022-08-05","current":77.478915,"twenty":19.553162,"median":27.427164,"eighty":91.15669,"marketCap":8480755664.9},{"date":"2022-08-12","current":90.297122,"twenty":19.553162,"median":27.458854,"eighty":91.15669,"marketCap":6845395822.65},{"date":"2022-08-19","current":85.677422,"twenty":19.553162,"median":27.4924,"eighty":91.15669,"marketCap":6392706265.24},{"date":"2022-08-26","current":82.040637,"twenty":19.553162,"median":27.535985,"eighty":91.15669,"marketCap":6122482664.12},{"date":"2022-09-02","current":76.372493,"twenty":19.553162,"median":27.550261,"eighty":91.15669,"marketCap":5656012360.09},{"date":"2022-09-09","current":80.369681,"twenty":19.553162,"median":27.608123,"eighty":91.15669,"marketCap":5975532573.99},{"date":"2022-09-16","current":76.044855,"twenty":19.553162,"median":27.641267,"eighty":91.15669,"marketCap":5556489507.5},{"date":"2022-09-23","current":69.32827,"twenty":19.553162,"median":27.716391,"eighty":91.15669,"marketCap":4957348948.8},{"date":"2022-09-30","current":69.426561,"twenty":19.553162,"median":27.748872,"eighty":91.15669,"marketCap":4905041274.63},{"date":"2022-10-07","current":73.685859,"twenty":19.553162,"median":27.798074,"eighty":91.15669,"marketCap":5222777977.1},{"date":"2022-10-14","current":74.439427,"twenty":19.553162,"median":27.81477,"eighty":91.15669,"marketCap":5205666949.76},{"date":"2022-10-21","current":78.895309,"twenty":19.553162,"median":27.847834,"eighty":91.15669,"marketCap":5577224911.09},{"date":"2022-10-28","current":84.989381,"twenty":19.553162,"median":27.908612,"eighty":91.15669,"marketCap":6051241961.74},{"date":"2022-11-04","current":79.616113,"twenty":19.553162,"median":27.973806,"eighty":91.15669,"marketCap":5714131460.87},{"date":"2022-11-11","current":71.896983,"twenty":19.553162,"median":28.059023,"eighty":91.15669,"marketCap":6896113218.43},{"date":"2022-11-18","current":70.84994,"twenty":19.553162,"median":28.128293,"eighty":91.15669,"marketCap":6754525519.3},{"date":"2022-11-25","current":72.445435,"twenty":19.553162,"median":28.151613,"eighty":91.15669,"marketCap":6905961767.01},{"date":"2022-12-02","current":70.251629,"twenty":19.553162,"median":28.248271,"eighty":91.15669,"marketCap":6650739352.38},{"date":"2022-12-09","current":69.229516,"twenty":19.553162,"median":28.31136,"eighty":91.15669,"marketCap":6478786290.47},{"date":"2022-12-16","current":66.237963,"twenty":19.553162,"median":28.348706,"eighty":91.15669,"marketCap":6167633287.08},{"date":"2022-12-23","current":64.742186,"twenty":19.553162,"median":28.406657,"eighty":91.15669,"marketCap":6075655637.25},{"date":"2022-12-30","current":65.290638,"twenty":19.553162,"median":28.453314,"eighty":91.15669,"marketCap":6150756099.36},{"date":"2023-01-06","current":66.811344,"twenty":19.553162,"median":28.521887,"eighty":91.15669,"marketCap":6324670960.6},{"date":"2023-01-13","current":70.475996,"twenty":19.553162,"median":28.585942,"eighty":91.15669,"marketCap":6699938462.23},{"date":"2023-01-20","current":70.800081,"twenty":19.553162,"median":28.632555,"eighty":91.15669,"marketCap":6732555407.22},{"date":"2023-01-27","current":74.165577,"twenty":19.553162,"median":28.658556,"eighty":91.15669,"marketCap":7103022002.13},{"date":"2023-02-03","current":75.511776,"twenty":19.553162,"median":28.761033,"eighty":91.15669,"marketCap":7194499717.53},{"date":"2023-02-10","current":73.342901,"twenty":19.563132,"median":28.88072,"eighty":91.15669,"marketCap":6998996926.83},{"date":"2023-02-17","current":55.705207,"twenty":19.589793,"median":28.932878,"eighty":91.15669,"marketCap":7401671015.5},{"date":"2023-02-24","current":54.12831,"twenty":19.609751,"median":28.952095,"eighty":91.15669,"marketCap":7130723215.6},{"date":"2023-03-03","current":55.598899,"twenty":19.654877,"median":28.980793,"eighty":91.15669,"marketCap":7323217963.63},{"date":"2023-03-10","current":52.852619,"twenty":19.676111,"median":29.173096,"eighty":91.15669,"marketCap":6882510758.82},{"date":"2023-03-17","current":50.035466,"twenty":19.711134,"median":29.34252,"eighty":91.15669,"marketCap":6537439887.99},{"date":"2023-03-24","current":51.328876,"twenty":19.751742,"median":29.954822,"eighty":91.15669,"marketCap":6696287887.87},{"date":"2023-03-31","current":54.146028,"twenty":19.767019,"median":30.25437,"eighty":91.114981,"marketCap":7179398137.49},{"date":"2023-04-06","current":54.961054,"twenty":19.779865,"median":30.441587,"eighty":91.15669,"marketCap":7312596793.14},{"date":"2023-04-14","current":56.945463,"twenty":19.802587,"median":30.725678,"eighty":91.198398,"marketCap":7648436071.72},{"date":"2023-04-20","current":56.236745,"twenty":19.802587,"median":30.950557,"eighty":91.198398,"marketCap":7493554462.47},{"date":"2023-04-28","current":54.340926,"twenty":19.808762,"median":31.394032,"eighty":91.240107,"marketCap":7168365522.03},{"date":"2023-05-05","current":52.002157,"twenty":19.84108,"median":31.86994,"eighty":91.281815,"marketCap":6868888539.81},{"date":"2023-05-12","current":51.541491,"twenty":19.879563,"median":36.289153,"eighty":91.281815,"marketCap":6856503486.63},{"date":"2023-05-19","current":52.640003,"twenty":19.916944,"median":37.290825,"eighty":91.281815,"marketCap":6994546187.06},{"date":"2023-05-26","current":52.197055,"twenty":19.916944,"median":37.672415,"eighty":91.281815,"marketCap":6868335769.92},{"date":"2023-06-02","current":39.613379,"twenty":19.916944,"median":37.910909,"eighty":91.281815,"marketCap":6550753357.84},{"date":"2023-06-09","current":39.861146,"twenty":19.916944,"median":38.406975,"eighty":91.281815,"marketCap":6647454465.67},{"date":"2023-06-16","current":40.061023,"twenty":19.916944,"median":39.28463,"eighty":91.281815,"marketCap":6741517729.6},{"date":"2023-06-23","current":41.402071,"twenty":19.909468,"median":39.575607,"eighty":91.370362,"marketCap":7001314576.33},{"date":"2023-06-30","current":41.030752,"twenty":19.901992,"median":39.675556,"eighty":91.45891,"marketCap":6898241351.48},{"date":"2023-07-07","current":41.173567,"twenty":19.901992,"median":39.830526,"eighty":91.45891,"marketCap":6860566811.82},{"date":"2023-07-14","current":41.673419,"twenty":19.901992,"median":40.054416,"eighty":91.45891,"marketCap":7072064710.81},{"date":"2023-07-21","current":40.745122,"twenty":19.901992,"median":40.343541,"eighty":91.45891,"marketCap":6882956075.91},{"date":"2023-07-28","current":41.416352,"twenty":19.901992,"median":40.606396,"eighty":91.45891,"marketCap":6989982490.6},{"date":"2023-08-04","current":42.758814,"twenty":19.901992,"median":41.035347,"eighty":91.45891,"marketCap":7137151684.9},{"date":"2023-08-11","current":34.936064,"twenty":19.901992,"median":41.102696,"eighty":91.45891,"marketCap":7463879132.59},{"date":"2023-08-18","current":35.86947,"twenty":20.000876,"median":41.102696,"eighty":91.45891,"marketCap":7593990556.16},{"date":"2023-08-25","current":35.08052,"twenty":20.121067,"median":41.102696,"eighty":91.45891,"marketCap":7404019775.16},{"date":"2023-09-01","current":36.213942,"twenty":20.310377,"median":41.102696,"eighty":91.45891,"marketCap":7659046703.85},{"date":"2023-09-08","current":36.347286,"twenty":20.583731,"median":41.102696,"eighty":91.45891,"marketCap":7608894036.44},{"date":"2023-09-15","current":37.412164,"twenty":20.706397,"median":41.102696,"eighty":91.45891,"marketCap":7927455848.39},{"date":"2023-09-22","current":35.656038,"twenty":20.880464,"median":41.102696,"eighty":91.45891,"marketCap":7569290521.63},{"date":"2023-09-29","current":34.966925,"twenty":22.64285,"median":41.102696,"eighty":91.45891,"marketCap":7419205406.35},{"date":"2023-10-06","current":35.300367,"twenty":24.465391,"median":41.102696,"eighty":91.45891,"marketCap":7356866239.85},{"date":"2023-10-13","current":34.717393,"twenty":25.263819,"median":41.102696,"eighty":91.45891,"marketCap":7273757428.47},{"date":"2023-10-20","current":32.61634,"twenty":25.466704,"median":41.102696,"eighty":91.45891,"marketCap":6806512118.69},{"date":"2023-10-27","current":31.893756,"twenty":25.580028,"median":41.130722,"eighty":91.724552,"marketCap":6603066310.64},{"date":"2023-11-03","current":32.54964,"twenty":25.634861,"median":41.130722,"eighty":91.724552,"marketCap":6757130899.92},{"date":"2023-11-10","current":32.84979,"twenty":26.10095,"median":41.130722,"eighty":91.724552,"marketCap":6833264300.97},{"date":"2023-11-17","current":30.417295,"twenty":26.762895,"median":41.130722,"eighty":91.724552,"marketCap":6637111743.07},{"date":"2023-11-24","current":30.268866,"twenty":26.781532,"median":41.130722,"eighty":91.724552,"marketCap":6633218711.86},{"date":"2023-12-01","current":28.604344,"twenty":26.880723,"median":41.130722,"eighty":91.724552,"marketCap":6326641494.02},{"date":"2023-12-08","current":29.505518,"twenty":26.914905,"median":41.124118,"eighty":91.636005,"marketCap":6515160825.43},{"date":"2023-12-15","current":30.025795,"twenty":27.037703,"median":41.124118,"eighty":91.636005,"marketCap":6721207103.18},{"date":"2023-12-22","current":30.259046,"twenty":27.093616,"median":41.124118,"eighty":91.636005,"marketCap":6830772094.18},{"date":"2023-12-29","current":30.333262,"twenty":27.134037,"median":41.130722,"eighty":91.724552,"marketCap":6899721456.77},{"date":"2024-01-05","current":30.280251,"twenty":27.15751,"median":41.152144,"eighty":91.76113,"marketCap":6806945599.14},{"date":"2024-01-12","current":30.038322,"twenty":27.229745,"median":41.152144,"eighty":91.76113,"marketCap":6709652359.45},{"date":"2024-01-19","current":29.847468,"twenty":27.287692,"median":41.173567,"eighty":91.797708,"marketCap":6636602650.13},{"date":"2024-01-26","current":28.575107,"twenty":27.328052,"median":41.152144,"eighty":91.76113,"marketCap":6354257185.19},{"date":"2024-02-02","current":28.394856,"twenty":27.385049,"median":41.152144,"eighty":91.76113,"marketCap":6358685470.89},{"date":"2024-02-09","current":29.444554,"twenty":27.433064,"median":41.152144,"eighty":91.76113,"marketCap":6561886696.21},{"date":"2024-02-16","current":29.773719,"twenty":27.465852,"median":41.152144,"eighty":91.76113,"marketCap":6140547171.04},{"date":"2024-02-23","current":29.796569,"twenty":27.489906,"median":41.152144,"eighty":91.76113,"marketCap":6149493445.54},{"date":"2024-03-01","current":28.951114,"twenty":27.53373,"median":41.130722,"eighty":91.724552,"marketCap":5942868867.24},{"date":"2024-03-08","current":30.162171,"twenty":27.550261,"median":41.130722,"eighty":91.724552,"marketCap":6240619170.01},{"date":"2024-03-15","current":30.493814,"twenty":27.608123,"median":41.130722,"eighty":91.724552,"marketCap":6285244680.28},{"date":"2024-03-22","current":31.042223,"twenty":27.641267,"median":41.130722,"eighty":91.724552,"marketCap":6391093171.69},{"date":"2024-03-28","current":31.727734,"twenty":27.715699,"median":41.130722,"eighty":91.724552,"marketCap":6531649610.21},{"date":"2024-04-05","current":30.962247,"twenty":27.748826,"median":41.152144,"eighty":91.76113,"marketCap":6391773597.32},{"date":"2024-04-12","current":30.722318,"twenty":27.772621,"median":41.152144,"eighty":91.76113,"marketCap":6237284061.45},{"date":"2024-04-19","current":29.203376,"twenty":27.798206,"median":41.152144,"eighty":91.76113,"marketCap":5917479326.07},{"date":"2024-04-26","current":29.226227,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5943724392.67},{"date":"2024-05-03","current":31.545588,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6413351785.66},{"date":"2024-05-10","current":32.96234,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6710785947.5},{"date":"2024-05-17","current":32.523749,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6655000824.06},{"date":"2024-05-24","current":29.483932,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5995739852.99},{"date":"2024-05-31","current":-26.602561,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5918992452.66},{"date":"2024-06-07","current":-27.021829,"twenty":27.781707,"median":41.130722,"eighty":91.724552,"marketCap":6001648302.44},{"date":"2024-06-14","current":-26.298592,"twenty":27.794801,"median":41.152144,"eighty":91.76113,"marketCap":5813660775.03},{"date":"2024-06-21","current":-27.346762,"twenty":27.74203,"median":41.173567,"eighty":91.797708,"marketCap":6067965144.34},{"date":"2024-06-28","current":-27.274147,"twenty":27.707314,"median":41.209271,"eighty":91.907441,"marketCap":6053885189.73},{"date":"2024-07-05","current":-27.253142,"twenty":27.63292,"median":41.209271,"eighty":91.907441,"marketCap":6086732024.39},{"date":"2024-07-12","current":-26.706731,"twenty":27.566793,"median":41.209271,"eighty":91.907441,"marketCap":5959529716.74},{"date":"2024-07-15","current":-27.105652,"twenty":27.550261,"median":41.209271,"eighty":91.907441,"marketCap":6030708006.67},{"date":"2024-08-02","current":-24.812943,"twenty":27.517325,"median":41.402451,"eighty":92.169608,"marketCap":5447958729},{"date":"2024-08-09","current":-24.173218,"twenty":27.462353,"median":41.402451,"eighty":92.169608,"marketCap":5346150631.83},{"date":"2024-08-16","current":-24.538513,"twenty":27.430114,"median":41.402451,"eighty":92.169608,"marketCap":5748653646.52},{"date":"2024-08-23","current":-23.971551,"twenty":27.346818,"median":41.402451,"eighty":92.169608,"marketCap":5655038848.84},{"date":"2024-08-30","current":-23.911871,"twenty":27.219113,"median":41.402451,"eighty":92.169608,"marketCap":5694443008.91},{"date":"2024-09-06","current":-23.951658,"twenty":27.137206,"median":41.402451,"eighty":92.169608,"marketCap":5685023129.08},{"date":"2024-09-13","current":-24.568353,"twenty":27.046059,"median":41.402451,"eighty":92.169608,"marketCap":5801242708.03},{"date":"2024-09-20","current":-24.299792,"twenty":26.900588,"median":41.402451,"eighty":92.169608,"marketCap":5749543605.3},{"date":"2024-09-27","current":-24.787181,"twenty":26.850965,"median":41.402451,"eighty":92.169608,"marketCap":5906528836.02},{"date":"2024-10-04","current":-24.787181,"twenty":26.776572,"median":41.402451,"eighty":92.169608,"marketCap":5875300898.65},{"date":"2024-10-11","current":-24.866754,"twenty":24.997299,"median":41.402451,"eighty":92.169608,"marketCap":5802049866.98},{"date":"2024-10-18","current":-26.080252,"twenty":22.827354,"median":41.402451,"eighty":92.169608,"marketCap":6074240231.74},{"date":"2024-10-25","current":-25.294462,"twenty":20.756443,"median":41.402451,"eighty":92.169608,"marketCap":5863741206.04},{"date":"2024-10-31","current":-26.010625,"twenty":20.123781,"median":41.402451,"eighty":92.169608,"marketCap":5991683256.55},{"date":"2024-11-08","current":-25.940615,"twenty":19.306615,"median":41.409402,"eighty":92.187483,"marketCap":6001958622.43},{"date":"2024-11-15","current":-30.124262,"twenty":18.73743,"median":41.409402,"eighty":92.187483,"marketCap":7027188728.09},{"date":"2024-11-22","current":-31.75181,"twenty":18.320557,"median":41.409402,"eighty":92.187483,"marketCap":7436889537.87},{"date":"2024-11-29","current":-31.771302,"twenty":17.882087,"median":41.409402,"eighty":92.187483,"marketCap":7413039171.34},{"date":"2024-12-06","current":-32.034438,"twenty":17.752734,"median":41.409402,"eighty":92.187483,"marketCap":7464206553.24},{"date":"2024-12-13","current":-32.521728,"twenty":17.402698,"median":41.409402,"eighty":92.187483,"marketCap":7494151314.66},{"date":"2024-12-20","current":-32.024692,"twenty":17.287818,"median":41.409402,"eighty":92.187483,"marketCap":7292941710.79},{"date":"2024-12-27","current":-34.821737,"twenty":17.12566,"median":41.409402,"eighty":92.187483,"marketCap":7900464083.9},{"date":"2025-01-03","current":-34.198005,"twenty":17.060796,"median":41.409402,"eighty":92.187483,"marketCap":7743150208.83},{"date":"2025-01-10","current":-33.164951,"twenty":16.838895,"median":41.416352,"eighty":92.205358,"marketCap":7528433938.16},{"date":"2025-01-17","current":-33.749699,"twenty":16.469464,"median":41.416352,"eighty":92.205358,"marketCap":7664045370.43},{"date":"2025-01-24","current":-34.139531,"twenty":16.282565,"median":41.416352,"eighty":92.205358,"marketCap":7762708110.35},{"date":"2025-01-31","current":-34.402667,"twenty":16.043336,"median":41.416352,"eighty":92.205358,"marketCap":7804842640.52},{"date":"2025-02-07","current":-33.135713,"twenty":15.235936,"median":41.416352,"eighty":92.205358,"marketCap":7571534726.66},{"date":"2025-02-14","current":-49.681192,"twenty":14.921947,"median":41.416352,"eighty":92.205358,"marketCap":7506960787.17},{"date":"2025-02-21","current":-53.775387,"twenty":14.664898,"median":41.416352,"eighty":92.205358,"marketCap":8134817766.24},{"date":"2025-02-28","current":-52.167485,"twenty":14.413584,"median":41.416352,"eighty":92.205358,"marketCap":7765902339.01},{"date":"2025-03-07","current":-52.063269,"twenty":13.497998,"median":41.473478,"eighty":92.205358,"marketCap":7847687582.02},{"date":"2025-03-14","current":-50.768015,"twenty":12.624694,"median":41.473478,"eighty":92.205358,"marketCap":7566852585.09},{"date":"2025-03-21","current":-52.465245,"twenty":11.68069,"median":41.473478,"eighty":92.205358,"marketCap":7862264850.67},{"date":"2025-03-28","current":-53.954043,"twenty":-23.724377,"median":41.473478,"eighty":92.205358,"marketCap":8097177630.51},{"date":"2025-04-04","current":-49.428097,"twenty":-23.836276,"median":41.473478,"eighty":92.205358,"marketCap":7561214645.05},{"date":"2025-04-11","current":-46.376061,"twenty":-23.942497,"median":41.416352,"eighty":92.205358,"marketCap":7106580253.11},{"date":"2025-04-17","current":-48.237058,"twenty":-23.981498,"median":41.416352,"eighty":92.205358,"marketCap":7473866506.05},{"date":"2025-04-25","current":-50.098056,"twenty":-24.06888,"median":41.473478,"eighty":92.205358,"marketCap":7748683990.75},{"date":"2025-05-02","current":-51.69107,"twenty":-24.177413,"median":41.473478,"eighty":92.205358,"marketCap":8022225753.94},{"date":"2025-05-09","current":-53.715835,"twenty":-24.252048,"median":41.473478,"eighty":92.205358,"marketCap":8300238390.04},{"date":"2025-05-16","current":28.31284,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8196625832.33},{"date":"2025-05-23","current":27.301385,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":7978463651.05},{"date":"2025-05-30","current":27.735995,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8143757635.27},{"date":"2025-06-06","current":28.281232,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8397781196.11},{"date":"2025-06-13","current":29.42997,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8759614193.29},{"date":"2025-06-18","current":28.829197,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8539346618.09}],"updateTime":1750328670348}}}