US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cae Inc

26.56

-0.1600-0.60%

Post-market: 26.560.00000.00%18:03 EDT

Volume:386.35K

Turnover:10.26M

Market Cap:8.51B

PE:30.06

High:26.87

Open:26.87

Low:26.43

Close:26.72

Loading ...

Overview Company News Filings

Is CAE Inc. (TSE:CAE) Potentially Undervalued?

Simply Wall St.

RBC updates Canadian Aerospace views after U.S. tariff exemptions

S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead

CAE Inc: A Significant Exit by EDGEPOINT CANADIAN PORTFOLIO with a -2.1% Impact

S&P 500 Futures Rise In Premarket Trading; AZEK, CCC Intelligent Solns Lead

3 TSX Stocks Estimated To Be Trading At Discounts Up To 47%

Simply Wall St.

NVIDIA Blackwell Accelerates Computer-Aided Engineering Software by Orders of Magnitude for Real-Time Digital Twins

CAE Supported by Organizational Changes Amid Concerns Over Pilot Demand Shortages, BofA Says

MT Newswires Live

BofA Securities Upgrades CAE to Neutral From Underperform, Adjusts Price Target to CA$45 From CA$25

MT Newswires Live

BofA raises CAE stock rating to neutral, price target to $32

CAE upgraded to Neutral from Underperform at BofA

ANSYS, Inc. (ANSS): Among the Best 3D Printing Stocks to Buy Right Now

Here’s How CAE (CAE) Benefitted in Q4

3 Stocks That May Be Trading At An Estimated Discount Of Up To 33.1%

Simply Wall St.

CAE price target raised to C$39 from C$35 at TD Securities

CAE price target raised to C$40 from C$32.50 at Scotiabank

CAE Inc Is Maintained at Outperform by RBC Capital

CIBC Keeps Their Hold Rating on CAE (CAE)

CAE Price Target Raised at RBC, CIBC

MT Newswires Live

RBC Capital Adjusts CAE Price Target to CA$43 From CA$38, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"Cae Inc","latestPrice":26.56,"timestamp":1750276800000,"preClose":26.72,"halted":0,"volume":386348,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:03 EDT","volume":40374,"amount":1073527.720293,"timestamp":1750284229159},"delay":0,"floatShares":288608286,"shares":320385889,"eps":0.88357,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.16,"latestTime":"06-18 16:00:00 EDT","open":26.87,"high":26.87,"low":26.43,"amount":10259051.95242,"amplitude":0.016467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1027915200000,"exchange":"NYSE","adjPreClose":26.72,"dividendRate":0.000038,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:03 EDT","volume":40374,"amount":1073527.720293,"timestamp":1750284229159},"volumeRatio":0.9076897257755362,"impliedVol":0.3835,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","floatShares":288608286,"roa":"3.78%","roe":"8.95%","lyrEps":0.88374,"volumeRatio":0.9076897257755362,"shares":320385889,"dividePrice":0.001,"high":26.87,"amplitude":0.016467,"preClose":26.72,"low":26.43,"week52Low":15.95,"pbRate":"2.38","psRate":"2.48","week52High":27.62,"institutionHeld":0.8417,"latestPrice":26.56,"eps":0.88357,"divideRate":0.000038,"volume":386348,"delay":0,"ttmEps":0.88357,"open":26.87,"prevYearClose":25.38,"prevWeekClose":26.81,"prevMonthClose":25.71,"prevQuarterClose":24.59,"fiveDayClose":27.13,"twentyDayClose":25.91,"sixtyDayClose":25.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526593015","title":"Is CAE Inc. (TSE:CAE) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593015?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:12","pubTimestamp":1744279965,"startTime":"0","endTime":"0","summary":"While CAE Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the TSX, rising to highs of CA$37.99 and falling to the lows of CA$30.01. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether CAE's current trading price of CA$32.73 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at CAE’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cae-inc-tse-cae-potentially-101245322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CAE","LU0390134368.USD","BK4090","TSE"],"gpt_icon":0},{"id":"2524269043","title":"RBC updates Canadian Aerospace views after U.S. tariff exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269043","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269043?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:22","pubTimestamp":1743690128,"startTime":"0","endTime":"0","summary":"Investing.com -- On Wednesday, U.S. President Donald Trump announced new reciprocal tariffs that notably excluded Canada and Mexico due to USMCA-compliant trade, providing relief for Canadian companies, especially those in the field of aerospace. RBC  Capital Markets has since updated its view on the sector, with significant implications for companies like. RBC analyst James McGarragle pointed to Bombardier , which finalizes its aircraft in Canada and reported that 63% of its 2023 revenues came from the U.S., as being particularly vulnerable to potential tariffs. The exemption of USMCA-compliant goods has led RBC Capital Markets to express a very positive outlook for Bombardier, labeling it as their top pick.In contrast, Air Canada  has been rated neutral by RBC. The analyst expects the airline to face challenges due to a decrease in U.S. trans-border traffic, influenced by negative sentiment among Canadians traveling to the U.S. and a weaker Canadian dollar.Credit Suisse maintains Fis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-updates-canadian-aerospace-views-142208993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4187","CAE"],"gpt_icon":0},{"id":"2524461499","title":"S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Light & Wonder Inc.  was up 5.6% in pre-market trading, and Klaviyo Inc.  was up 3.2%.CAE Inc. , Elanco Animal Health Inc. , and Stevanato Group S.p.A.  were all posting gains of at least 2%. In early trading, Hims & Hers Health Inc.  and StandardAero Inc.  had posted declines, falling 5.3% and 4.5%, respectively.Meanwhile S&P 500 futures were down 0.53%, with futures for the Dow Jones Industrial Average falling 0.42%. The Cboe Volatility Index futures were down 0.67%.In commodities news, Brent crude oil futures were down 0.43%, while gold futures were up 0.31%. Bitcoin slipped 0.14% to $84,839.In the previous regular trading session, the S&P 500 was up 0.38%, while the Dow was down 0.03%. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.28% and China's Shanghai Composite Index rising 0.05%.U.S. stock markets open for tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU2065171311.SGD","BK4613","CAE","LU0390134368.USD","ELAN","LU2065170008.USD","BK4007","BK4561","BK4023",".SPX","STVN","BK4539","VOO","BK4196","SARO","LU2065169927.USD","LNW","BK4150","LU2065171402.SGD","BK4121","BK4187","KVYO"],"gpt_icon":1},{"id":"2524848878","title":"CAE Inc: A Significant Exit by EDGEPOINT CANADIAN PORTFOLIO with a -2.1% Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848878","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848878?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:22","pubTimestamp":1743553346,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in EDGEPOINT CANADIAN PORTFOLIO 's Latest N-PORT Filing. GuruFocus has detected 7 Warning Sign with TSX:FFH.EDGEPOINT CANADIAN PORTFOLIO  recently submitted its N-PORT filing for the fourth quarter of 2024, offering a glimpse into its strategic investment decisions during this period. The portfolio is dedicated to achieving long-term capital appreciation by focusing on Canadian companies that possess strong competitive positions, robust barriers to entry, promising growth prospects, and competent management teams. The investment team, known for its diverse experience and skills, collaborates to take ownership of their investment ideas, leveraging past experiences to fulfill various mandates. This team-based approach allows them the freedom to conduct thorough research, ensuring a deep understanding of the businesses they invest in.EDGEPOINT CANADIAN PORTFOLIO  added a total of 10 stocks, among them:. The most significant addition was Applied Materials Inc ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cae-inc-significant-exit-edgepoint-002226525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU1974910355.USD","LU2458330169.SGD","CAE","BK4147","LU2023251221.USD","LU0957808578.USD","LU2089284900.SGD","BK4187","AME","BK4519","LU2028103732.USD","SG9999002224.SGD","LU0444973449.USD","LU1674673428.USD","LU1642822529.SGD","LU0348723411.USD","LU0792757196.USD","GNTX","BK4516","LU2089283258.USD","BK4567","LU1989773731.SGD","BK4543","LU0158827781.USD","LU0390134368.USD","LU1815336760.USD","LU1815333072.USD","LU0354030511.USD","LU1046421795.USD","LU0011850046.USD","LU1917777945.USD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4588","LU0889566641.SGD","AMAT","BK4585","LU0238689110.USD","LU0868494708.USD","LU0444971666.USD","LU1989763005.USD","LU2271345857.HKD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0942090050.USD","LU0096362180.USD","LU2458330243.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2521574430","title":"S&P 500 Futures Rise In Premarket Trading; AZEK, CCC Intelligent Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574430?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AZEK Co. Inc.  was up 19.9% in pre-market trading, and CCC Intelligent Solutions Holdings Inc.  was up 13.2%.Primo Brands Corp. , EchoStar Corp. , and Waystar Holding Corp.  were all posting gains of at least 7%. In early trading, Elbit Systems Ltd.  and CAE Inc.  had posted declines, falling 3.1% and 2.8%, respectively.Meanwhile S&P 500 futures were up 1.17%, with futures for the Dow Jones Industrial Average rising 0.89%. The Cboe Volatility Index futures were down 0.41%.In commodities news, Brent crude oil futures were up 0.61%, while gold futures were up 0.37%. Bitcoin was up 3.02% to $87,572.In the previous regular trading session, the S&P 500 and the Dow were up 0.08% and 0.08%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.18% and China's Shanghai Composite Index up 0.15%.In afternoon trading, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","LU0390134368.USD","BK4187","ESLT","LU1559883803.SGD","BK4100","BK4516","LU1815336091.USD","BK4023","LU0566484027.USD","BK4089","VOO","WAY","AZEK","PRMB","LU1169590202.USD","SPY","BK4086","CCCS","LU0757428866.USD","LU1169589451.USD","LU2065731478.USD","CAE",".SPX","BK4177","SATS"],"gpt_icon":0},{"id":"2521282559","title":"3 TSX Stocks Estimated To Be Trading At Discounts Up To 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282559?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:08","pubTimestamp":1742558884,"startTime":"0","endTime":"0","summary":"In 2025, the Canadian stock market has faced volatility and softened growth outlooks, emphasizing the importance of diversification within portfolios. Amidst this environment, identifying undervalued stocks can present opportunities for long-term investors to add quality investments at potentially attractive prices.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Aya Gold & Silver is trading at CA$13.26, significantly below its estimated fair value of CA$25.02, suggesting potential undervaluation based on cash flows. The company reported robust silver production and an updated mineral resource estimate at its Boumadine Project in Morocco, indicating substantial resource growth. Despite recent insider selling, Aya's earnings are forecasted to grow rapidly by 94.9% annually over the next three years, outpacing both revenue and market averages in Canada.Operations: The company's revenue is derived from two primary segments: Civil Aviation, contributing CA$2.68 billion, and Defense","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-stocks-estimated-trading-120804405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4187","CAE"],"gpt_icon":0},{"id":"2520935066","title":"NVIDIA Blackwell Accelerates Computer-Aided Engineering Software by Orders of Magnitude for Real-Time Digital Twins","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935066","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935066?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:23","pubTimestamp":1742325780,"startTime":"0","endTime":"0","summary":"Leading Software Providers Including Ansys, Altair, Cadence, Siemens and Synopsys Adopt NVIDIA Blackwell. NVIDIA Blackwell accelerates computer-aided engineering software by orders of magnitude, boosting real-time digital twins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3044928/0/en/NVIDIA-Blackwell-Accelerates-Computer-Aided-Engineering-Software-by-Orders-of-Magnitude-for-Real-Time-Digital-Twins.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU2290526834.HKD","LU1242518931.SGD","LU0106261372.USD","NVD3.UK","LU0198837287.USD","IE0034235295.USD","LU2756315318.SGD","LU2264538146.SGD","NVDA","LU0267386448.USD","CAE","NVD","LU1084165304.USD","SG9999004303.SGD","NVIW.SI","LU0466842654.USD","BK4587","IE00BQXX3D17.EUR","LU0308772762.SGD","BK4608","NVDS","NVDS.UK","LU0640476718.USD","NVDY","LU0048584097.USD","NVDD","LU0354030438.USD","IE00B5949003.HKD","LU0345770993.USD","LU0348723411.USD","LU2247934214.USD","LU0511384066.AUD","LU2092627202.USD","LU0061474960.USD","NVD2.UK","LU0823434583.USD","LU0081259029.USD","IE00BK4W5M84.HKD","LU2458330243.SGD","2NVD.UK","BK4543","LU0787776722.HKD","LU0345769128.USD","3NVD.UK","SNVD.UK","LU0203202063.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2517660430","title":"CAE Supported by Organizational Changes Amid Concerns Over Pilot Demand Shortages, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:16","pubTimestamp":1741364185,"startTime":"0","endTime":"0","summary":"CAE's (CAE) organizational and operational changes and demand for business jet training are positive factors, however, there are potential risks from ongoing pilot demand shortages and possible additi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK7095","CAE","CAE.AU","LU0390134368.USD"],"gpt_icon":1},{"id":"2517543928","title":"BofA Securities Upgrades CAE to Neutral From Underperform, Adjusts Price Target to CA$45 From CA$25","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543928?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:41","pubTimestamp":1741358501,"startTime":"0","endTime":"0","summary":"CAE (CAE) has an average rating of overweight and mean price target of CA$41.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","CAE"],"gpt_icon":0},{"id":"2517443940","title":"BofA raises CAE stock rating to neutral, price target to $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443940","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443940?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:36","pubTimestamp":1741358166,"startTime":"0","endTime":"0","summary":"On Friday, BofA Securities analyst Donald Epstein upgraded CAE Inc.  to a neutral rating and bumped the price target up from $19 to $32. Epstein's reassessment of the company's stock follows a series of organizational and operational changes at CAE, which have included management transitions and a more prudent capital expenditure deployment.Regarding tariff risks, Epstein believes CAE is relatively insulated due to the local nature of its services and low imports on simulator materials. Additionally, the defense segment of the company is showing signs of improvement following a restructuring, with CAE increasing its growth outlook for the defense business and expecting higher margins for FY2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-raises-cae-stock-rating-143606193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAE"],"gpt_icon":0},{"id":"2517486419","title":"CAE upgraded to Neutral from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486419?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:26","pubTimestamp":1741346803,"startTime":"0","endTime":"0","summary":"BofA analyst Ronald Epstein upgraded CAE (CAE) to Neutral from Underperform with a price target of C$45, up from C$25. CAE has written-off about $5...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cae-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cae-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAE"],"gpt_icon":0},{"id":"2514356761","title":"ANSYS, Inc. (ANSS): Among the Best 3D Printing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356761","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356761?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:03","pubTimestamp":1740693822,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now.In this article, we are going to take a look at where ANSYS, Inc.  stands against the other 3D printing stocks.3D printing, sometimes known as additive manufacturing, is the process of layering materials to create three-dimensional objects and structures using computer-aided design  technology. Unlike traditional manufacturing procedures, additive manufacturing builds 3D objects layer by layer using a range of materials such as metal, plastic, concrete, and paper. Although the technology has been around for a few years, the industry has expanded massively in recent years due to its limitless applications in commercial manufacturing and large-scale projects.As an additive technology, 3D printing has made its way into most, if not all, industries, but it has proven to be most effective in the healthcare industry, due to its applications in the manufacture of precise prosthetics for amputees, fitted perfectly t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-inc-anss-among-best-220342188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1821325948.USD","LU2360107325.USD","LU1989764748.USD","LU0082616367.USD","LU1815336760.USD","LU1861215975.USD","LU1366333091.USD","LU1923622614.USD","LU0390134368.USD","LU2125909759.SGD","USAW.SI","LU1303367103.USD","NQmain","LU2125909247.SGD","TSYW.SI","USJW.SI","LU2125909593.SGD","LU0109392836.USD","LU1854104046.USD","LU2360107168.USD","LU2458330169.SGD","CAGR","SNPS","LU1939255532.USD","LU0719512351.SGD","BK4023","BK4159","PSQ","LU0889565833.HKD","QID","CAE","TQQQ","LU1923622291.USD","ANSS","LU1854103824.USD","LU1923623000.USD","QLD","SQQQ","LU1861220033.SGD","NVIW.SI","LU1642822529.SGD","BK4588",".IXIC","LU0957808578.USD","MNQmain","LU1861219969.SGD","LU2238339852.HKD","LU2458330243.SGD","LU0444971666.USD"],"gpt_icon":1},{"id":"2514026558","title":"Here’s How CAE (CAE) Benefitted in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:10","pubTimestamp":1740661835,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fourth quarter was turbulent for mid-size stocks, which surged following the election and interest rate reductions before holding steady as the market shifted back to large cap leadership. The strategy outperformed its Russell Midcap Index during the fourth quarter driven by strong stock selection among IT and industrials holdings. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Mid Cap Strategy stated the following regarding CAE Inc.  in its Q4 2024 investor letter:. \"We also benefited from our strong stock selection in the industrials sector. CAE Inc. , which provides simulation training and critical operations support to both civil and defense aviation customers, reported solid quarterly earnings stemming from its defense business. In addition to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cae-cae-benefitted-q4-131035539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4595","BK4023","STRK","BK4596","CAE","BK4516","LU0390134368.USD","BK4588","BK4600","BK4585"],"gpt_icon":1},{"id":"2512976462","title":"3 Stocks That May Be Trading At An Estimated Discount Of Up To 33.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976462?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:02","pubTimestamp":1740024148,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by climbing U.S. stock indexes and heightened inflation expectations, investors are keenly observing opportunities for value amidst the volatility. In this environment, identifying stocks that may be trading at an estimated discount can offer potential advantages, as these investments might provide room for growth when market conditions stabilize.Metso Oyj appears undervalued based on discounted cash flow analysis, trading at 10.88 compared to an estimated fair value of 12.88. Although not significantly undervalued, its earnings are expected to grow faster than the Finnish market at 12% annually. Despite high debt levels and a dividend yield of 3.49% not fully covered by free cash flows, Metso's strategic equipment installations in projects like Sangdong could enhance long-term operational capabilities and revenue growth prospects.Operations: The company's revenue is primarily derived from its Civil Aviation segment, which accounts for CA$2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-estimated-040228669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4211","OUKPY","LU0048578792.EUR","LU1920062954.HKD","CAE","LU2041044095.USD","PFS","LU2092937221.SGD","LU1863844665.USD","LU2298321311.HKD","BK7506","OUKPF","LU0612318385.USD","SSRM","LU0471298777.SGD","LU2242646235.USD","LU2380233275.USD","LU0997587240.USD","LU0471298694.HKD","LU1989763690.USD","LU2360106947.USD","LU1892829315.USD","LU2242652126.USD","LU2360108059.USD","BK4195","LU2401740654.USD","LU1863844749.USD","LU1803068623.USD","LU0654597011.USD","LU1430597077.USD","BK7104","LU2242646821.SGD","SW","LU0612318971.USD","LU0550127509.SGD","BK4136","LU1920063259.USD","SSR.AU","LU0385154629.USD","LU1989763427.SGD","LU0997586606.USD"],"gpt_icon":0},{"id":"2512196341","title":"CAE price target raised to C$39 from C$35 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196341?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:50","pubTimestamp":1739904659,"startTime":"0","endTime":"0","summary":"TD Securities analyst Tim James raised the firm’s price target on CAE (CAE) to C$39 from C$35 and keeps a Hold rating on the shares. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cae-price-target-raised-to-c39-from-c35-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cae-price-target-raised-to-c39-from-c35-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAE","TD"],"gpt_icon":0},{"id":"2512193800","title":"CAE price target raised to C$40 from C$32.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193800?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:53","pubTimestamp":1739901217,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on CAE (CAE) to C$40 from C$32.50 and keeps a Sector Perform rating on the shares. Published first on The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cae-price-target-raised-to-c40-from-c32-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cae-price-target-raised-to-c40-from-c32-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAE"],"gpt_icon":0},{"id":"2512162569","title":"CAE Inc Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162569?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:15","pubTimestamp":1739895300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:15 ET (16:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE"],"gpt_icon":0},{"id":"2512562161","title":"CIBC Keeps Their Hold Rating on CAE (CAE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512562161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512562161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891731,"startTime":"0","endTime":"0","summary":"CIBC analyst Kevin Chiang maintained a Hold rating on CAE (CAE – Research Report) today and set a price target of C$39.00. The company’s shares ope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-cae-cae?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-cae-cae?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAE"],"gpt_icon":0},{"id":"2512152057","title":"CAE Price Target Raised at RBC, CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152057?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:17","pubTimestamp":1739884671,"startTime":"0","endTime":"0","summary":"Analysts at RBC Capital Markets and CIBC Capital Markets raised their price targets on CAE Inc. (CAE.TO, CAE) following the Canadian flight training company's fiscal Q3 results on February 13.James Mc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAE"],"gpt_icon":0},{"id":"2512526481","title":"RBC Capital Adjusts CAE Price Target to CA$43 From CA$38, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512526481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512526481?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:11","pubTimestamp":1739884269,"startTime":"0","endTime":"0","summary":"RBC Capital Adjusts CAE Price Target to CA$43 From CA$38, Maintains Outperform Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAE","CA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-02-13","symbol":"CAE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"CAE","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAE","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-27","symbol":"CAE","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716782400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0561907,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0541957,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0577605,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.0579525,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.0609864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAE","date":"2025-06-18","current":28.829197,"percent":0.282343,"low":-266.367996,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"high":1005.385784,"avg":78.617216,"sd":215.873442,"marketCap":8539346618.09},"quantilePoints":[{"date":"2020-06-19","current":19.294673,"twenty":19.618333,"median":23.465285,"eighty":27.549868,"marketCap":4422530290.45},{"date":"2020-06-26","current":18.599228,"twenty":19.602185,"median":23.402483,"eighty":27.54355,"marketCap":4225616878.25},{"date":"2020-07-02","current":17.83137,"twenty":19.58129,"median":23.322553,"eighty":27.541171,"marketCap":4082979300.13},{"date":"2020-07-10","current":17.814306,"twenty":19.553162,"median":23.316843,"eighty":27.537839,"marketCap":4079912149.18},{"date":"2020-07-17","current":16.838895,"twenty":19.511584,"median":23.301928,"eighty":27.534632,"marketCap":3862569909.76},{"date":"2020-07-24","current":16.838895,"twenty":19.490762,"median":23.282587,"eighty":27.525427,"marketCap":3907530035.84},{"date":"2020-07-31","current":17.060796,"twenty":19.470367,"median":23.264848,"eighty":27.51586,"marketCap":3966738229.1},{"date":"2020-08-07","current":17.385113,"twenty":19.423629,"median":23.248331,"eighty":27.509102,"marketCap":4047856146.49},{"date":"2020-08-14","current":40.334001,"twenty":19.411684,"median":23.248331,"eighty":27.525427,"marketCap":4239149495.62},{"date":"2020-08-21","current":36.632584,"twenty":19.423629,"median":23.264848,"eighty":27.545105,"marketCap":3867605667.73},{"date":"2020-08-28","current":41.039941,"twenty":19.426878,"median":23.284312,"eighty":27.576712,"marketCap":4361987051.83},{"date":"2020-09-04","current":37.891829,"twenty":19.436624,"median":23.307225,"eighty":27.618042,"marketCap":4022658808.83},{"date":"2020-09-11","current":37.662875,"twenty":19.453822,"median":23.316843,"eighty":27.638018,"marketCap":3980122680.1},{"date":"2020-09-18","current":38.025385,"twenty":19.470202,"median":23.322553,"eighty":27.712345,"marketCap":4021696427.73},{"date":"2020-09-25","current":36.117438,"twenty":19.47266,"median":23.442448,"eighty":27.735136,"marketCap":3751684603.74},{"date":"2020-10-02","current":38.92212,"twenty":19.475738,"median":23.469656,"eighty":27.762806,"marketCap":4074772356.62},{"date":"2020-10-09","current":40.410319,"twenty":19.481731,"median":23.508514,"eighty":27.798173,"marketCap":4286301906.66},{"date":"2020-10-16","current":40.524796,"twenty":19.490651,"median":23.565243,"eighty":27.814186,"marketCap":4281686591.63},{"date":"2020-10-23","current":45.809809,"twenty":19.491331,"median":23.739332,"eighty":27.845254,"marketCap":4854365690.16},{"date":"2020-10-30","current":43.443955,"twenty":19.492317,"median":23.814708,"eighty":27.877134,"marketCap":4547925769.17},{"date":"2020-11-06","current":45.04663,"twenty":19.495117,"median":23.864937,"eighty":27.916398,"marketCap":4815843258.2},{"date":"2020-11-13","current":131.003284,"twenty":19.507146,"median":23.897423,"eighty":27.992454,"marketCap":6002019575.43},{"date":"2020-11-20","current":138.923045,"twenty":19.521137,"median":23.927275,"eighty":28.057207,"marketCap":6411783762.08},{"date":"2020-11-27","current":147.564402,"twenty":19.524817,"median":23.932282,"eighty":28.113293,"marketCap":6854842109.89},{"date":"2020-12-04","current":154.807805,"twenty":19.537113,"median":24.070473,"eighty":28.136407,"marketCap":7290335920.97},{"date":"2020-12-11","current":146.14313,"twenty":19.546829,"median":24.169709,"eighty":28.164913,"marketCap":6904291649.76},{"date":"2020-12-18","current":156.869661,"twenty":19.560707,"median":24.230964,"eighty":28.250525,"marketCap":7400670145.37},{"date":"2020-12-24","current":161.741099,"twenty":19.565557,"median":24.287427,"eighty":28.298622,"marketCap":7604491313.26},{"date":"2020-12-31","current":165.207314,"twenty":19.566103,"median":24.312793,"eighty":28.331415,"marketCap":7818239698.63},{"date":"2021-01-08","current":161.22585,"twenty":19.57828,"median":24.366644,"eighty":28.361973,"marketCap":7647346593.2},{"date":"2021-01-15","current":154.741708,"twenty":19.58129,"median":24.401609,"eighty":28.406657,"marketCap":7326704879.27},{"date":"2021-01-22","current":140.299149,"twenty":19.58129,"median":24.427742,"eighty":28.434046,"marketCap":6648046980.1},{"date":"2021-01-29","current":135.469332,"twenty":19.589793,"median":24.472586,"eighty":28.521024,"marketCap":6390762703.6},{"date":"2021-02-05","current":150.240131,"twenty":19.600504,"median":24.522703,"eighty":28.567678,"marketCap":7090903326.5},{"date":"2021-02-12","current":796.342018,"twenty":19.603866,"median":24.538637,"eighty":28.613074,"marketCap":7146916331.56},{"date":"2021-02-19","current":805.024874,"twenty":19.603866,"median":24.561474,"eighty":28.642251,"marketCap":7282749193.74},{"date":"2021-02-26","current":835.538914,"twenty":19.60779,"median":24.577752,"eighty":28.667974,"marketCap":7499935926.71},{"date":"2021-03-05","current":960.101011,"twenty":19.616004,"median":24.642093,"eighty":28.760505,"marketCap":8624341289.89},{"date":"2021-03-12","current":903.75006,"twenty":19.628296,"median":24.65941,"eighty":28.847388,"marketCap":8251045664.15},{"date":"2021-03-19","current":908.637976,"twenty":19.644015,"median":24.726983,"eighty":28.88706,"marketCap":8280749957.23},{"date":"2021-03-26","current":910.181529,"twenty":19.650391,"median":24.755198,"eighty":28.942144,"marketCap":8251544314.38},{"date":"2021-04-01","current":930.504972,"twenty":19.654481,"median":24.768768,"eighty":28.952095,"marketCap":8440088696.96},{"date":"2021-04-09","current":1005.385784,"twenty":19.655273,"median":24.802148,"eighty":28.977665,"marketCap":9126552112.15},{"date":"2021-04-16","current":957.265195,"twenty":19.655535,"median":24.853644,"eighty":29.112198,"marketCap":8729909382.02},{"date":"2021-04-23","current":978.366202,"twenty":19.659311,"median":24.961126,"eighty":29.286257,"marketCap":8926127395.32},{"date":"2021-04-30","current":990.718011,"twenty":19.670499,"median":24.995739,"eighty":29.507439,"marketCap":9167953540},{"date":"2021-05-07","current":979.652849,"twenty":19.673101,"median":25.095661,"eighty":29.967106,"marketCap":9196800299.75},{"date":"2021-05-14","current":952.961684,"twenty":19.680424,"median":25.160379,"eighty":30.281329,"marketCap":8975720408.15},{"date":"2021-05-21","current":-223.265134,"twenty":19.670499,"median":25.160379,"eighty":30.331144,"marketCap":8744742539.91},{"date":"2021-05-28","current":-232.650723,"twenty":19.654481,"median":25.068946,"eighty":30.281329,"marketCap":9083708999.24},{"date":"2021-06-04","current":-233.210129,"twenty":19.619497,"median":24.995739,"eighty":30.209438,"marketCap":9100657359.47},{"date":"2021-06-11","current":-239.792998,"twenty":19.603866,"median":24.961126,"eighty":30.179483,"marketCap":9308520025.5},{"date":"2021-06-18","current":-238.48741,"twenty":19.58129,"median":24.853644,"eighty":30.097107,"marketCap":9023403590.41},{"date":"2021-06-25","current":-242.971347,"twenty":19.543663,"median":24.802148,"eighty":29.970177,"marketCap":9329846699.48},{"date":"2021-07-02","current":-240.91438,"twenty":19.49827,"median":24.768768,"eighty":29.954822,"marketCap":9207266891.22},{"date":"2021-07-09","current":-257.963571,"twenty":19.490873,"median":24.755198,"eighty":29.88293,"marketCap":9761437749.78},{"date":"2021-07-16","current":-239.865387,"twenty":19.470531,"median":24.726983,"eighty":29.625559,"marketCap":8992999081.77},{"date":"2021-07-23","current":-261.671331,"twenty":19.425254,"median":24.65941,"eighty":29.519093,"marketCap":9817016663.09},{"date":"2021-07-30","current":-255.431476,"twenty":19.384862,"median":24.642093,"eighty":29.507439,"marketCap":9667908813.6},{"date":"2021-08-06","current":-261.805522,"twenty":19.347766,"median":24.577752,"eighty":29.375504,"marketCap":9831975925.34},{"date":"2021-08-13","current":103.824916,"twenty":19.318048,"median":24.580795,"eighty":29.519093,"marketCap":9117792350.64},{"date":"2021-08-20","current":100.795848,"twenty":19.347766,"median":24.647458,"eighty":29.995563,"marketCap":8610137075.91},{"date":"2021-08-27","current":104.026854,"twenty":19.360401,"median":24.664241,"eighty":30.307262,"marketCap":9041373962.26},{"date":"2021-09-03","current":109.796507,"twenty":19.368403,"median":24.738214,"eighty":30.493523,"marketCap":9632965654.02},{"date":"2021-09-10","current":110.863893,"twenty":19.370193,"median":24.755198,"eighty":30.707814,"marketCap":9631566632.91},{"date":"2021-09-17","current":105.848981,"twenty":19.381222,"median":24.770526,"eighty":30.866339,"marketCap":9116323214.73},{"date":"2021-09-24","current":106.974113,"twenty":19.392515,"median":24.807416,"eighty":31.186219,"marketCap":9252489355.4},{"date":"2021-10-01","current":109.570573,"twenty":19.398723,"median":24.894603,"eighty":31.484455,"marketCap":9491868864.45},{"date":"2021-10-08","current":108.993582,"twenty":19.411684,"median":24.964235,"eighty":33.462994,"marketCap":9596875163.19},{"date":"2021-10-15","current":111.907386,"twenty":19.423629,"median":25.0068,"eighty":36.25481,"marketCap":9932768784.05},{"date":"2021-10-22","current":108.077134,"twenty":19.426878,"median":25.116307,"eighty":37.052332,"marketCap":9596601356.17},{"date":"2021-10-29","current":108.279094,"twenty":19.436624,"median":25.160379,"eighty":37.533135,"marketCap":9589176411.47},{"date":"2021-11-05","current":120.021591,"twenty":19.459173,"median":25.259943,"eighty":37.765905,"marketCap":10589289392.53},{"date":"2021-11-12","current":91.724552,"twenty":19.470367,"median":25.322477,"eighty":38.033017,"marketCap":9417904735.03},{"date":"2021-11-19","current":86.616464,"twenty":19.473643,"median":25.355025,"eighty":38.502372,"marketCap":8843941291.43},{"date":"2021-11-26","current":78.978891,"twenty":19.475738,"median":25.383539,"eighty":39.093835,"marketCap":7967060475.45},{"date":"2021-12-03","current":73.232293,"twenty":19.481731,"median":25.433804,"eighty":39.544111,"marketCap":7378770232.53},{"date":"2021-12-10","current":74.754896,"twenty":19.490651,"median":25.489489,"eighty":39.811223,"marketCap":7584315667.45},{"date":"2021-12-17","current":76.228382,"twenty":19.491331,"median":25.494739,"eighty":40.334001,"marketCap":7673758679.3},{"date":"2021-12-23","current":79.592844,"twenty":19.492084,"median":25.497777,"eighty":40.410319,"marketCap":8013452836.23},{"date":"2021-12-31","current":78.364938,"twenty":19.494066,"median":25.532199,"eighty":41.329949,"marketCap":7988270963.82},{"date":"2022-01-07","current":79.175356,"twenty":19.502708,"median":25.580028,"eighty":43.409612,"marketCap":8065783437.44},{"date":"2022-01-14","current":81.33647,"twenty":19.520798,"median":25.595935,"eighty":44.249109,"marketCap":8362814016.66},{"date":"2022-01-21","current":75.884569,"twenty":19.522152,"median":25.600132,"eighty":44.779518,"marketCap":7813659879.31},{"date":"2022-01-28","current":74.95136,"twenty":19.535476,"median":25.607444,"eighty":45.809809,"marketCap":7577192935.12},{"date":"2022-02-04","current":77.94745,"twenty":19.543663,"median":25.630291,"eighty":73.797129,"marketCap":7876378497.29},{"date":"2022-02-11","current":94.082236,"twenty":19.556328,"median":25.6659,"eighty":74.637017,"marketCap":7892792593.97},{"date":"2022-02-18","current":96.644324,"twenty":19.556328,"median":25.74739,"eighty":75.486727,"marketCap":8067721154.42},{"date":"2022-02-25","current":98.997869,"twenty":19.556328,"median":25.787167,"eighty":76.017182,"marketCap":8267369863.2},{"date":"2022-03-04","current":100.457663,"twenty":19.556328,"median":25.8838,"eighty":76.690075,"marketCap":8372193213.7},{"date":"2022-03-11","current":92.115983,"twenty":19.556328,"median":25.952511,"eighty":77.593813,"marketCap":7707904857.77},{"date":"2022-03-18","current":96.048489,"twenty":19.556328,"median":25.98123,"eighty":78.527022,"marketCap":8094379833.67},{"date":"2022-03-25","current":94.49932,"twenty":19.556328,"median":26.023008,"eighty":78.993626,"marketCap":8044490041.52},{"date":"2022-04-01","current":97.746617,"twenty":19.556328,"median":26.081022,"eighty":79.656695,"marketCap":8316266763.69},{"date":"2022-04-08","current":97.031616,"twenty":19.556328,"median":26.155076,"eighty":80.634107,"marketCap":8200679880.69},{"date":"2022-04-14","current":100.070371,"twenty":19.556328,"median":26.191158,"eighty":81.100712,"marketCap":8439536036.21},{"date":"2022-04-22","current":97.389116,"twenty":19.556328,"median":26.302435,"eighty":84.116448,"marketCap":8158571758.92},{"date":"2022-04-29","current":91.013689,"twenty":19.556328,"median":26.513276,"eighty":89.285987,"marketCap":7555949935.24},{"date":"2022-05-06","current":91.281815,"twenty":19.556328,"median":26.66581,"eighty":90.846855,"marketCap":7548583610.15},{"date":"2022-05-13","current":89.673062,"twenty":19.556328,"median":26.76808,"eighty":90.846855,"marketCap":7378101906.93},{"date":"2022-05-20","current":88.481394,"twenty":19.556328,"median":26.798472,"eighty":90.870689,"marketCap":7332959679.87},{"date":"2022-05-27","current":94.529112,"twenty":19.556328,"median":26.868324,"eighty":91.025606,"marketCap":7891208405.19},{"date":"2022-06-03","current":75.867983,"twenty":19.556328,"median":26.901643,"eighty":91.114981,"marketCap":8543936202.37},{"date":"2022-06-10","current":69.871929,"twenty":19.556328,"median":26.97619,"eighty":91.114981,"marketCap":7736189201.52},{"date":"2022-06-17","current":66.471182,"twenty":19.556328,"median":27.05619,"eighty":91.114981,"marketCap":7215166104.15},{"date":"2022-06-24","current":71.949504,"twenty":19.553162,"median":27.120434,"eighty":91.15669,"marketCap":7892888972.67},{"date":"2022-07-01","current":71.00928,"twenty":19.553162,"median":27.156333,"eighty":91.15669,"marketCap":7790952364.69},{"date":"2022-07-08","current":71.524164,"twenty":19.553162,"median":27.217254,"eighty":91.15669,"marketCap":7833433119.24},{"date":"2022-07-15","current":70.091443,"twenty":19.553162,"median":27.257528,"eighty":91.15669,"marketCap":7630634384.1},{"date":"2022-07-22","current":74.120973,"twenty":19.553162,"median":27.311878,"eighty":91.15669,"marketCap":8168156119.73},{"date":"2022-07-29","current":75.844716,"twenty":19.553162,"median":27.384943,"eighty":91.15669,"marketCap":8385372350.7},{"date":"2022-08-05","current":77.478915,"twenty":19.553162,"median":27.427164,"eighty":91.15669,"marketCap":8480755664.9},{"date":"2022-08-12","current":90.297122,"twenty":19.553162,"median":27.458854,"eighty":91.15669,"marketCap":6845395822.65},{"date":"2022-08-19","current":85.677422,"twenty":19.553162,"median":27.4924,"eighty":91.15669,"marketCap":6392706265.24},{"date":"2022-08-26","current":82.040637,"twenty":19.553162,"median":27.535985,"eighty":91.15669,"marketCap":6122482664.12},{"date":"2022-09-02","current":76.372493,"twenty":19.553162,"median":27.550261,"eighty":91.15669,"marketCap":5656012360.09},{"date":"2022-09-09","current":80.369681,"twenty":19.553162,"median":27.608123,"eighty":91.15669,"marketCap":5975532573.99},{"date":"2022-09-16","current":76.044855,"twenty":19.553162,"median":27.641267,"eighty":91.15669,"marketCap":5556489507.5},{"date":"2022-09-23","current":69.32827,"twenty":19.553162,"median":27.716391,"eighty":91.15669,"marketCap":4957348948.8},{"date":"2022-09-30","current":69.426561,"twenty":19.553162,"median":27.748872,"eighty":91.15669,"marketCap":4905041274.63},{"date":"2022-10-07","current":73.685859,"twenty":19.553162,"median":27.798074,"eighty":91.15669,"marketCap":5222777977.1},{"date":"2022-10-14","current":74.439427,"twenty":19.553162,"median":27.81477,"eighty":91.15669,"marketCap":5205666949.76},{"date":"2022-10-21","current":78.895309,"twenty":19.553162,"median":27.847834,"eighty":91.15669,"marketCap":5577224911.09},{"date":"2022-10-28","current":84.989381,"twenty":19.553162,"median":27.908612,"eighty":91.15669,"marketCap":6051241961.74},{"date":"2022-11-04","current":79.616113,"twenty":19.553162,"median":27.973806,"eighty":91.15669,"marketCap":5714131460.87},{"date":"2022-11-11","current":71.896983,"twenty":19.553162,"median":28.059023,"eighty":91.15669,"marketCap":6896113218.43},{"date":"2022-11-18","current":70.84994,"twenty":19.553162,"median":28.128293,"eighty":91.15669,"marketCap":6754525519.3},{"date":"2022-11-25","current":72.445435,"twenty":19.553162,"median":28.151613,"eighty":91.15669,"marketCap":6905961767.01},{"date":"2022-12-02","current":70.251629,"twenty":19.553162,"median":28.248271,"eighty":91.15669,"marketCap":6650739352.38},{"date":"2022-12-09","current":69.229516,"twenty":19.553162,"median":28.31136,"eighty":91.15669,"marketCap":6478786290.47},{"date":"2022-12-16","current":66.237963,"twenty":19.553162,"median":28.348706,"eighty":91.15669,"marketCap":6167633287.08},{"date":"2022-12-23","current":64.742186,"twenty":19.553162,"median":28.406657,"eighty":91.15669,"marketCap":6075655637.25},{"date":"2022-12-30","current":65.290638,"twenty":19.553162,"median":28.453314,"eighty":91.15669,"marketCap":6150756099.36},{"date":"2023-01-06","current":66.811344,"twenty":19.553162,"median":28.521887,"eighty":91.15669,"marketCap":6324670960.6},{"date":"2023-01-13","current":70.475996,"twenty":19.553162,"median":28.585942,"eighty":91.15669,"marketCap":6699938462.23},{"date":"2023-01-20","current":70.800081,"twenty":19.553162,"median":28.632555,"eighty":91.15669,"marketCap":6732555407.22},{"date":"2023-01-27","current":74.165577,"twenty":19.553162,"median":28.658556,"eighty":91.15669,"marketCap":7103022002.13},{"date":"2023-02-03","current":75.511776,"twenty":19.553162,"median":28.761033,"eighty":91.15669,"marketCap":7194499717.53},{"date":"2023-02-10","current":73.342901,"twenty":19.563132,"median":28.88072,"eighty":91.15669,"marketCap":6998996926.83},{"date":"2023-02-17","current":55.705207,"twenty":19.589793,"median":28.932878,"eighty":91.15669,"marketCap":7401671015.5},{"date":"2023-02-24","current":54.12831,"twenty":19.609751,"median":28.952095,"eighty":91.15669,"marketCap":7130723215.6},{"date":"2023-03-03","current":55.598899,"twenty":19.654877,"median":28.980793,"eighty":91.15669,"marketCap":7323217963.63},{"date":"2023-03-10","current":52.852619,"twenty":19.676111,"median":29.173096,"eighty":91.15669,"marketCap":6882510758.82},{"date":"2023-03-17","current":50.035466,"twenty":19.711134,"median":29.34252,"eighty":91.15669,"marketCap":6537439887.99},{"date":"2023-03-24","current":51.328876,"twenty":19.751742,"median":29.954822,"eighty":91.15669,"marketCap":6696287887.87},{"date":"2023-03-31","current":54.146028,"twenty":19.767019,"median":30.25437,"eighty":91.114981,"marketCap":7179398137.49},{"date":"2023-04-06","current":54.961054,"twenty":19.779865,"median":30.441587,"eighty":91.15669,"marketCap":7312596793.14},{"date":"2023-04-14","current":56.945463,"twenty":19.802587,"median":30.725678,"eighty":91.198398,"marketCap":7648436071.72},{"date":"2023-04-20","current":56.236745,"twenty":19.802587,"median":30.950557,"eighty":91.198398,"marketCap":7493554462.47},{"date":"2023-04-28","current":54.340926,"twenty":19.808762,"median":31.394032,"eighty":91.240107,"marketCap":7168365522.03},{"date":"2023-05-05","current":52.002157,"twenty":19.84108,"median":31.86994,"eighty":91.281815,"marketCap":6868888539.81},{"date":"2023-05-12","current":51.541491,"twenty":19.879563,"median":36.289153,"eighty":91.281815,"marketCap":6856503486.63},{"date":"2023-05-19","current":52.640003,"twenty":19.916944,"median":37.290825,"eighty":91.281815,"marketCap":6994546187.06},{"date":"2023-05-26","current":52.197055,"twenty":19.916944,"median":37.672415,"eighty":91.281815,"marketCap":6868335769.92},{"date":"2023-06-02","current":39.613379,"twenty":19.916944,"median":37.910909,"eighty":91.281815,"marketCap":6550753357.84},{"date":"2023-06-09","current":39.861146,"twenty":19.916944,"median":38.406975,"eighty":91.281815,"marketCap":6647454465.67},{"date":"2023-06-16","current":40.061023,"twenty":19.916944,"median":39.28463,"eighty":91.281815,"marketCap":6741517729.6},{"date":"2023-06-23","current":41.402071,"twenty":19.909468,"median":39.575607,"eighty":91.370362,"marketCap":7001314576.33},{"date":"2023-06-30","current":41.030752,"twenty":19.901992,"median":39.675556,"eighty":91.45891,"marketCap":6898241351.48},{"date":"2023-07-07","current":41.173567,"twenty":19.901992,"median":39.830526,"eighty":91.45891,"marketCap":6860566811.82},{"date":"2023-07-14","current":41.673419,"twenty":19.901992,"median":40.054416,"eighty":91.45891,"marketCap":7072064710.81},{"date":"2023-07-21","current":40.745122,"twenty":19.901992,"median":40.343541,"eighty":91.45891,"marketCap":6882956075.91},{"date":"2023-07-28","current":41.416352,"twenty":19.901992,"median":40.606396,"eighty":91.45891,"marketCap":6989982490.6},{"date":"2023-08-04","current":42.758814,"twenty":19.901992,"median":41.035347,"eighty":91.45891,"marketCap":7137151684.9},{"date":"2023-08-11","current":34.936064,"twenty":19.901992,"median":41.102696,"eighty":91.45891,"marketCap":7463879132.59},{"date":"2023-08-18","current":35.86947,"twenty":20.000876,"median":41.102696,"eighty":91.45891,"marketCap":7593990556.16},{"date":"2023-08-25","current":35.08052,"twenty":20.121067,"median":41.102696,"eighty":91.45891,"marketCap":7404019775.16},{"date":"2023-09-01","current":36.213942,"twenty":20.310377,"median":41.102696,"eighty":91.45891,"marketCap":7659046703.85},{"date":"2023-09-08","current":36.347286,"twenty":20.583731,"median":41.102696,"eighty":91.45891,"marketCap":7608894036.44},{"date":"2023-09-15","current":37.412164,"twenty":20.706397,"median":41.102696,"eighty":91.45891,"marketCap":7927455848.39},{"date":"2023-09-22","current":35.656038,"twenty":20.880464,"median":41.102696,"eighty":91.45891,"marketCap":7569290521.63},{"date":"2023-09-29","current":34.966925,"twenty":22.64285,"median":41.102696,"eighty":91.45891,"marketCap":7419205406.35},{"date":"2023-10-06","current":35.300367,"twenty":24.465391,"median":41.102696,"eighty":91.45891,"marketCap":7356866239.85},{"date":"2023-10-13","current":34.717393,"twenty":25.263819,"median":41.102696,"eighty":91.45891,"marketCap":7273757428.47},{"date":"2023-10-20","current":32.61634,"twenty":25.466704,"median":41.102696,"eighty":91.45891,"marketCap":6806512118.69},{"date":"2023-10-27","current":31.893756,"twenty":25.580028,"median":41.130722,"eighty":91.724552,"marketCap":6603066310.64},{"date":"2023-11-03","current":32.54964,"twenty":25.634861,"median":41.130722,"eighty":91.724552,"marketCap":6757130899.92},{"date":"2023-11-10","current":32.84979,"twenty":26.10095,"median":41.130722,"eighty":91.724552,"marketCap":6833264300.97},{"date":"2023-11-17","current":30.417295,"twenty":26.762895,"median":41.130722,"eighty":91.724552,"marketCap":6637111743.07},{"date":"2023-11-24","current":30.268866,"twenty":26.781532,"median":41.130722,"eighty":91.724552,"marketCap":6633218711.86},{"date":"2023-12-01","current":28.604344,"twenty":26.880723,"median":41.130722,"eighty":91.724552,"marketCap":6326641494.02},{"date":"2023-12-08","current":29.505518,"twenty":26.914905,"median":41.124118,"eighty":91.636005,"marketCap":6515160825.43},{"date":"2023-12-15","current":30.025795,"twenty":27.037703,"median":41.124118,"eighty":91.636005,"marketCap":6721207103.18},{"date":"2023-12-22","current":30.259046,"twenty":27.093616,"median":41.124118,"eighty":91.636005,"marketCap":6830772094.18},{"date":"2023-12-29","current":30.333262,"twenty":27.134037,"median":41.130722,"eighty":91.724552,"marketCap":6899721456.77},{"date":"2024-01-05","current":30.280251,"twenty":27.15751,"median":41.152144,"eighty":91.76113,"marketCap":6806945599.14},{"date":"2024-01-12","current":30.038322,"twenty":27.229745,"median":41.152144,"eighty":91.76113,"marketCap":6709652359.45},{"date":"2024-01-19","current":29.847468,"twenty":27.287692,"median":41.173567,"eighty":91.797708,"marketCap":6636602650.13},{"date":"2024-01-26","current":28.575107,"twenty":27.328052,"median":41.152144,"eighty":91.76113,"marketCap":6354257185.19},{"date":"2024-02-02","current":28.394856,"twenty":27.385049,"median":41.152144,"eighty":91.76113,"marketCap":6358685470.89},{"date":"2024-02-09","current":29.444554,"twenty":27.433064,"median":41.152144,"eighty":91.76113,"marketCap":6561886696.21},{"date":"2024-02-16","current":29.773719,"twenty":27.465852,"median":41.152144,"eighty":91.76113,"marketCap":6140547171.04},{"date":"2024-02-23","current":29.796569,"twenty":27.489906,"median":41.152144,"eighty":91.76113,"marketCap":6149493445.54},{"date":"2024-03-01","current":28.951114,"twenty":27.53373,"median":41.130722,"eighty":91.724552,"marketCap":5942868867.24},{"date":"2024-03-08","current":30.162171,"twenty":27.550261,"median":41.130722,"eighty":91.724552,"marketCap":6240619170.01},{"date":"2024-03-15","current":30.493814,"twenty":27.608123,"median":41.130722,"eighty":91.724552,"marketCap":6285244680.28},{"date":"2024-03-22","current":31.042223,"twenty":27.641267,"median":41.130722,"eighty":91.724552,"marketCap":6391093171.69},{"date":"2024-03-28","current":31.727734,"twenty":27.715699,"median":41.130722,"eighty":91.724552,"marketCap":6531649610.21},{"date":"2024-04-05","current":30.962247,"twenty":27.748826,"median":41.152144,"eighty":91.76113,"marketCap":6391773597.32},{"date":"2024-04-12","current":30.722318,"twenty":27.772621,"median":41.152144,"eighty":91.76113,"marketCap":6237284061.45},{"date":"2024-04-19","current":29.203376,"twenty":27.798206,"median":41.152144,"eighty":91.76113,"marketCap":5917479326.07},{"date":"2024-04-26","current":29.226227,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5943724392.67},{"date":"2024-05-03","current":31.545588,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6413351785.66},{"date":"2024-05-10","current":32.96234,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6710785947.5},{"date":"2024-05-17","current":32.523749,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6655000824.06},{"date":"2024-05-24","current":29.483932,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5995739852.99},{"date":"2024-05-31","current":-26.602561,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5918992452.66},{"date":"2024-06-07","current":-27.021829,"twenty":27.781707,"median":41.130722,"eighty":91.724552,"marketCap":6001648302.44},{"date":"2024-06-14","current":-26.298592,"twenty":27.794801,"median":41.152144,"eighty":91.76113,"marketCap":5813660775.03},{"date":"2024-06-21","current":-27.346762,"twenty":27.74203,"median":41.173567,"eighty":91.797708,"marketCap":6067965144.34},{"date":"2024-06-28","current":-27.274147,"twenty":27.707314,"median":41.209271,"eighty":91.907441,"marketCap":6053885189.73},{"date":"2024-07-05","current":-27.253142,"twenty":27.63292,"median":41.209271,"eighty":91.907441,"marketCap":6086732024.39},{"date":"2024-07-12","current":-26.706731,"twenty":27.566793,"median":41.209271,"eighty":91.907441,"marketCap":5959529716.74},{"date":"2024-07-15","current":-27.105652,"twenty":27.550261,"median":41.209271,"eighty":91.907441,"marketCap":6030708006.67},{"date":"2024-08-02","current":-24.812943,"twenty":27.517325,"median":41.402451,"eighty":92.169608,"marketCap":5447958729},{"date":"2024-08-09","current":-24.173218,"twenty":27.462353,"median":41.402451,"eighty":92.169608,"marketCap":5346150631.83},{"date":"2024-08-16","current":-24.538513,"twenty":27.430114,"median":41.402451,"eighty":92.169608,"marketCap":5748653646.52},{"date":"2024-08-23","current":-23.971551,"twenty":27.346818,"median":41.402451,"eighty":92.169608,"marketCap":5655038848.84},{"date":"2024-08-30","current":-23.911871,"twenty":27.219113,"median":41.402451,"eighty":92.169608,"marketCap":5694443008.91},{"date":"2024-09-06","current":-23.951658,"twenty":27.137206,"median":41.402451,"eighty":92.169608,"marketCap":5685023129.08},{"date":"2024-09-13","current":-24.568353,"twenty":27.046059,"median":41.402451,"eighty":92.169608,"marketCap":5801242708.03},{"date":"2024-09-20","current":-24.299792,"twenty":26.900588,"median":41.402451,"eighty":92.169608,"marketCap":5749543605.3},{"date":"2024-09-27","current":-24.787181,"twenty":26.850965,"median":41.402451,"eighty":92.169608,"marketCap":5906528836.02},{"date":"2024-10-04","current":-24.787181,"twenty":26.776572,"median":41.402451,"eighty":92.169608,"marketCap":5875300898.65},{"date":"2024-10-11","current":-24.866754,"twenty":24.997299,"median":41.402451,"eighty":92.169608,"marketCap":5802049866.98},{"date":"2024-10-18","current":-26.080252,"twenty":22.827354,"median":41.402451,"eighty":92.169608,"marketCap":6074240231.74},{"date":"2024-10-25","current":-25.294462,"twenty":20.756443,"median":41.402451,"eighty":92.169608,"marketCap":5863741206.04},{"date":"2024-10-31","current":-26.010625,"twenty":20.123781,"median":41.402451,"eighty":92.169608,"marketCap":5991683256.55},{"date":"2024-11-08","current":-25.940615,"twenty":19.306615,"median":41.409402,"eighty":92.187483,"marketCap":6001958622.43},{"date":"2024-11-15","current":-30.124262,"twenty":18.73743,"median":41.409402,"eighty":92.187483,"marketCap":7027188728.09},{"date":"2024-11-22","current":-31.75181,"twenty":18.320557,"median":41.409402,"eighty":92.187483,"marketCap":7436889537.87},{"date":"2024-11-29","current":-31.771302,"twenty":17.882087,"median":41.409402,"eighty":92.187483,"marketCap":7413039171.34},{"date":"2024-12-06","current":-32.034438,"twenty":17.752734,"median":41.409402,"eighty":92.187483,"marketCap":7464206553.24},{"date":"2024-12-13","current":-32.521728,"twenty":17.402698,"median":41.409402,"eighty":92.187483,"marketCap":7494151314.66},{"date":"2024-12-20","current":-32.024692,"twenty":17.287818,"median":41.409402,"eighty":92.187483,"marketCap":7292941710.79},{"date":"2024-12-27","current":-34.821737,"twenty":17.12566,"median":41.409402,"eighty":92.187483,"marketCap":7900464083.9},{"date":"2025-01-03","current":-34.198005,"twenty":17.060796,"median":41.409402,"eighty":92.187483,"marketCap":7743150208.83},{"date":"2025-01-10","current":-33.164951,"twenty":16.838895,"median":41.416352,"eighty":92.205358,"marketCap":7528433938.16},{"date":"2025-01-17","current":-33.749699,"twenty":16.469464,"median":41.416352,"eighty":92.205358,"marketCap":7664045370.43},{"date":"2025-01-24","current":-34.139531,"twenty":16.282565,"median":41.416352,"eighty":92.205358,"marketCap":7762708110.35},{"date":"2025-01-31","current":-34.402667,"twenty":16.043336,"median":41.416352,"eighty":92.205358,"marketCap":7804842640.52},{"date":"2025-02-07","current":-33.135713,"twenty":15.235936,"median":41.416352,"eighty":92.205358,"marketCap":7571534726.66},{"date":"2025-02-14","current":-49.681192,"twenty":14.921947,"median":41.416352,"eighty":92.205358,"marketCap":7506960787.17},{"date":"2025-02-21","current":-53.775387,"twenty":14.664898,"median":41.416352,"eighty":92.205358,"marketCap":8134817766.24},{"date":"2025-02-28","current":-52.167485,"twenty":14.413584,"median":41.416352,"eighty":92.205358,"marketCap":7765902339.01},{"date":"2025-03-07","current":-52.063269,"twenty":13.497998,"median":41.473478,"eighty":92.205358,"marketCap":7847687582.02},{"date":"2025-03-14","current":-50.768015,"twenty":12.624694,"median":41.473478,"eighty":92.205358,"marketCap":7566852585.09},{"date":"2025-03-21","current":-52.465245,"twenty":11.68069,"median":41.473478,"eighty":92.205358,"marketCap":7862264850.67},{"date":"2025-03-28","current":-53.954043,"twenty":-23.724377,"median":41.473478,"eighty":92.205358,"marketCap":8097177630.51},{"date":"2025-04-04","current":-49.428097,"twenty":-23.836276,"median":41.473478,"eighty":92.205358,"marketCap":7561214645.05},{"date":"2025-04-11","current":-46.376061,"twenty":-23.942497,"median":41.416352,"eighty":92.205358,"marketCap":7106580253.11},{"date":"2025-04-17","current":-48.237058,"twenty":-23.981498,"median":41.416352,"eighty":92.205358,"marketCap":7473866506.05},{"date":"2025-04-25","current":-50.098056,"twenty":-24.06888,"median":41.473478,"eighty":92.205358,"marketCap":7748683990.75},{"date":"2025-05-02","current":-51.69107,"twenty":-24.177413,"median":41.473478,"eighty":92.205358,"marketCap":8022225753.94},{"date":"2025-05-09","current":-53.715835,"twenty":-24.252048,"median":41.473478,"eighty":92.205358,"marketCap":8300238390.04},{"date":"2025-05-16","current":28.31284,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8196625832.33},{"date":"2025-05-23","current":27.301385,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":7978463651.05},{"date":"2025-05-30","current":27.735995,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8143757635.27},{"date":"2025-06-06","current":28.281232,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8397781196.11},{"date":"2025-06-13","current":29.42997,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8759614193.29},{"date":"2025-06-18","current":28.829197,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8539346618.09}],"updateTime":1750328670348}}}