US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Candel Therapeutics, Inc.

4.51

-0.0600-1.31%

Post-market: 4.540.0300+0.67%19:45 EDT

Volume:385.55K

Turnover:1.75M

Market Cap:213.03M

PE:-2.59

High:4.81

Open:4.48

Low:4.41

Close:4.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Candel Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2003

Employees:

38

Office Location:

117 Kendrick Street,Suite 450,Needham,Massachusetts,United States

Website:

http://www.candeltx.com

Zip Code:

02494

Phone:

Fax:

- -

Introduction:

Candel Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in the development immunotherapies for the cancer patients. It develops CAN-2409, which is in Phase II clinical trials for the treatment of pancreatic cancer; Phase III clinical trials for the treatment of prostate cancer; and Phase II clinical trials for the treatment of lung cancer, as well as has completed Phase Ib/II clinical trials for the treatment of high-grade glioma. The company also develops CAN-3110, which is in Phase I clinical trials for the treatment of recurrent high-grade glioma. It also develops the?enLIGHTEN Discovery Platform, a systematic, iterative HSV-based discovery platform leveraging human biology and advanced analytics to create new viral immunotherapies for solid tumors. The company was formerly known as Advantagene, Inc. and changed its name to Candel Therapeutics, Inc. in November 2020. Candel Therapeutics, Inc. was incorporated in 2003 and is headquartered in Needham, Massachusetts.

Directors

Name

Position

Paul Peter Tak

Director,President and Chief Executive Officer

Paul B. Manning

Director,chairman of the board

Chris Martell

Director

Diem Nguyen

Director

Edward J. Benz, Jr.

Director

Estuardo Aguilar Cordova

Director

Gary J. Nabel

Director

Joseph C. Papa

Director

Renee Gaeta

Director

Shareholders

Name

Position

Paul Peter Tak

Director,President and Chief Executive Officer

Jason A. Amello

Chief Financial Officer, Treasurer and Secretary

Francesca Barone

Chief Scientific Officer

Seshu Tyagarajan

Chief Technical and Development Officer

W. Garrett Nichols

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CADL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","market":"US","secType":"STK","nameCN":"Candel Therapeutics, Inc.","latestPrice":4.51,"timestamp":1745265600000,"preClose":4.57,"halted":0,"volume":385546,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.51,"latestTime":"19:45 EDT","volume":4865,"amount":21946.24,"timestamp":1745279150927},"delay":0,"floatShares":35925973,"shares":47235460,"eps":-1.741968,"marketStatus":"Closed","change":-0.06,"latestTime":"04-21 16:00:00 EDT","open":4.48,"high":4.81,"low":4.41,"amount":1750201.874386,"amplitude":0.087527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.741968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1627358400000,"exchange":"NASDAQ","adjPreClose":4.57,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.57,"latestTime":"08:15 EDT","volume":23,"amount":107.090001,"timestamp":1745237750535},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.51,"latestTime":"19:45 EDT","volume":4865,"amount":21946.24,"timestamp":1745279150927},"volumeRatio":0.626524,"impliedVol":0.2218,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","floatShares":35925973,"roa":"-27.55%","roe":"-139.56%","lyrEps":-1.741968,"volumeRatio":0.626524,"shares":47235460,"dividePrice":0,"high":4.81,"amplitude":0.087527,"preClose":4.57,"low":4.41,"week52Low":3.785,"pbRate":"3.21","psRate":"6872.00","week52High":14.6,"institutionHeld":0,"latestPrice":4.51,"eps":-1.741968,"divideRate":0,"volume":385546,"delay":0,"ttmEps":-1.741968,"open":4.48,"prevYearClose":8.68,"prevWeekClose":4.57,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":4.97,"twentyDayClose":8.06,"sixtyDayClose":7.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":37378731,"yearFounded":2003,"employeeNum":38,"address":"117 Kendrick Street,Suite 450,Needham,Massachusetts,United States","zipCode":"02494","officePhone":"617 916 5445"},"stockCompanyDetail":{"websiteUrl":"http://www.candeltx.com","stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.4819},{"period":"3month","weight":-0.3143},{"period":"6month","weight":-0.2459},{"period":"1year","weight":-0.1599},{"period":"ytd","weight":-0.4735}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Candel Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in the development immunotherapies for the cancer patients. It develops CAN-2409, which is in Phase II clinical trials for the treatment of pancreatic cancer; Phase III clinical trials for the treatment of prostate cancer; and Phase II clinical trials for the treatment of lung cancer, as well as has completed Phase Ib/II clinical trials for the treatment of high-grade glioma. The company also develops CAN-3110, which is in Phase I clinical trials for the treatment of recurrent high-grade glioma. It also develops the?enLIGHTEN Discovery Platform, a systematic, iterative HSV-based discovery platform leveraging human biology and advanced analytics to create new viral immunotherapies for solid tumors. The company was formerly known as Advantagene, Inc. and changed its name to Candel Therapeutics, Inc. in November 2020. Candel Therapeutics, Inc. was incorporated in 2003 and is headquartered in Needham, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.079266},{"month":2,"riseRate":0.5,"avgChangeRate":0.090279},{"month":3,"riseRate":0.25,"avgChangeRate":-0.133894},{"month":4,"riseRate":0.25,"avgChangeRate":0.732443},{"month":5,"riseRate":1,"avgChangeRate":0.162009},{"month":6,"riseRate":0,"avgChangeRate":-0.203173},{"month":7,"riseRate":0,"avgChangeRate":-0.076538},{"month":8,"riseRate":1,"avgChangeRate":0.111639},{"month":9,"riseRate":0.5,"avgChangeRate":0.008481},{"month":10,"riseRate":0.25,"avgChangeRate":-0.151533},{"month":11,"riseRate":0,"avgChangeRate":-0.071328},{"month":12,"riseRate":0.75,"avgChangeRate":0.31442}],"exchange":"NASDAQ","name":"Candel Therapeutics, Inc.","nameEN":"Candel Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CADL\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul Peter Tak","position":"Director,President and Chief Executive Officer"},{"name":"Paul B. Manning","position":"Director,chairman of the board"},{"name":"Chris Martell","position":"Director"},{"name":"Diem Nguyen","position":"Director"},{"name":"Edward J. Benz, Jr.","position":"Director"},{"name":"Estuardo Aguilar Cordova","position":"Director"},{"name":"Gary J. Nabel","position":"Director"},{"name":"Joseph C. Papa","position":"Director"},{"name":"Renee Gaeta","position":"Director"}],"executives":[{"name":"Paul Peter Tak","position":"Director,President and Chief Executive Officer"},{"name":"Jason A. Amello","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"Francesca Barone","position":"Chief Scientific Officer"},{"name":"Seshu Tyagarajan","position":"Chief Technical and Development Officer"},{"name":"W. Garrett Nichols","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-08","symbol":"CADL","fiscalQuarterEnding":"2021/06","expectedEps":-0.36,"name":null,"time":"","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADL","date":"2025-04-17","current":-3.878004,"percent":0.491749,"low":-19.090472,"twenty":-5.67132,"median":-3.849493,"eighty":-1.574824,"high":-0.606705,"avg":-4.072945,"sd":2.563575,"marketCap":213976633},"quantilePoints":[{"date":"2021-07-23","current":-17.029133,"twenty":-17.029085,"median":-17.029014,"eighty":-11.621563,"marketCap":347155900},{"date":"2021-07-30","current":-10.349763,"twenty":-17.029085,"median":-10.15204,"eighty":-9.455238,"marketCap":210990265},{"date":"2021-08-06","current":-10.267947,"twenty":-14.357314,"median":-10.227038,"eighty":-9.708868,"marketCap":209322358},{"date":"2021-08-13","current":-10.349763,"twenty":-11.418829,"median":-10.322491,"eighty":-10.063405,"marketCap":210990265},{"date":"2021-08-20","current":-8.865134,"twenty":-11.028838,"median":-10.227038,"eighty":-9.408343,"marketCap":180724622},{"date":"2021-08-27","current":-11.257313,"twenty":-11.217913,"median":-10.322491,"eighty":-9.474894,"marketCap":229491584},{"date":"2021-09-03","current":-11.468388,"twenty":-11.293511,"median":-10.349763,"eighty":-9.703414,"marketCap":233794551},{"date":"2021-09-10","current":-9.040742,"twenty":-11.303556,"median":-10.349763,"eighty":-9.401791,"marketCap":312719277},{"date":"2021-09-17","current":-6.502699,"twenty":-11.262165,"median":-10.281583,"eighty":-9.046428,"marketCap":224928361},{"date":"2021-09-24","current":-8.236199,"twenty":-11.24887,"median":-10.227038,"eighty":-8.247811,"marketCap":284890131},{"date":"2021-10-01","current":-8.708972,"twenty":-11.206655,"median":-9.947499,"eighty":-8.297577,"marketCap":301243341},{"date":"2021-10-08","current":-8.908034,"twenty":-11.170069,"median":-9.428,"eighty":-8.297577,"marketCap":308128903},{"date":"2021-10-15","current":-8.153257,"twenty":-11.133483,"median":-9.293717,"eighty":-8.209657,"marketCap":282021146},{"date":"2021-10-22","current":-7.987371,"twenty":-11.023724,"median":-9.069173,"eighty":-8.121739,"marketCap":276283178},{"date":"2021-10-29","current":-9.314453,"twenty":-10.93648,"median":-9.202481,"eighty":-8.133351,"marketCap":322186925},{"date":"2021-11-05","current":-8.974388,"twenty":-10.713478,"median":-9.297864,"eighty":-8.159892,"marketCap":310424090},{"date":"2021-11-12","current":-6.56858,"twenty":-10.611575,"median":-9.277128,"eighty":-8.159892,"marketCap":316592406},{"date":"2021-11-19","current":-6.470364,"twenty":-10.349763,"median":-9.115391,"eighty":-8.061219,"marketCap":311858582},{"date":"2021-11-26","current":-5.821541,"twenty":-10.349763,"median":-9.069173,"eighty":-7.987371,"marketCap":280586654},{"date":"2021-12-03","current":-5.595347,"twenty":-10.349763,"median":-8.982682,"eighty":-6.900824,"marketCap":269684514},{"date":"2021-12-10","current":-5.250102,"twenty":-10.295219,"median":-8.865134,"eighty":-6.502699,"marketCap":253044406},{"date":"2021-12-17","current":-3.773883,"twenty":-10.267947,"median":-8.688236,"eighty":-6.309646,"marketCap":181893598},{"date":"2021-12-23","current":-5.000097,"twenty":-10.23522,"median":-8.576264,"eighty":-5.981068,"marketCap":240994672},{"date":"2021-12-31","current":-4.654852,"twenty":-10.227038,"median":-8.518204,"eighty":-5.90437,"marketCap":224354564},{"date":"2022-01-07","current":-4.017935,"twenty":-10.227038,"median":-8.385496,"eighty":-5.676301,"marketCap":193656433},{"date":"2022-01-14","current":-3.72031,"twenty":-10.008861,"median":-8.236199,"eighty":-5.200101,"marketCap":179311512},{"date":"2022-01-21","current":-3.60126,"twenty":-9.946135,"median":-8.186434,"eighty":-4.754854,"marketCap":173573544},{"date":"2022-01-28","current":-2.672671,"twenty":-9.898373,"median":-8.124227,"eighty":-4.622709,"marketCap":128817390},{"date":"2022-02-04","current":-2.476238,"twenty":-9.775613,"median":-8.053725,"eighty":-4.401276,"marketCap":119349742},{"date":"2022-02-11","current":-2.375046,"twenty":-9.707601,"median":-7.999813,"eighty":-4.161985,"marketCap":114472469},{"date":"2022-02-18","current":-2.506001,"twenty":-9.629635,"median":-6.99206,"eighty":-4.070317,"marketCap":120784234},{"date":"2022-02-25","current":-2.648861,"twenty":-9.566016,"median":-6.900824,"eighty":-3.991744,"marketCap":127669796},{"date":"2022-03-04","current":-2.464333,"twenty":-9.542501,"median":-6.701524,"eighty":-3.776264,"marketCap":118775945},{"date":"2022-03-11","current":-2.291711,"twenty":-9.53508,"median":-6.470364,"eighty":-3.64888,"marketCap":110455891},{"date":"2022-03-18","current":-2.809578,"twenty":-9.489262,"median":-6.339408,"eighty":-2.81434,"marketCap":135416054},{"date":"2022-03-25","current":-2.708386,"twenty":-9.414896,"median":-6.142976,"eighty":-2.740529,"marketCap":130538781},{"date":"2022-04-01","current":-4.169755,"twenty":-9.36956,"median":-5.967377,"eighty":-2.740529,"marketCap":150628212},{"date":"2022-04-08","current":-3.883828,"twenty":-9.324406,"median":-5.922101,"eighty":-2.763149,"marketCap":140299420},{"date":"2022-04-14","current":-4.1221,"twenty":-9.314453,"median":-5.821541,"eighty":-2.795292,"marketCap":148906746},{"date":"2022-04-22","current":-3.875886,"twenty":-9.311135,"median":-5.645943,"eighty":-2.811959,"marketCap":140012509},{"date":"2022-04-29","current":-2.843375,"twenty":-9.296205,"median":-5.369152,"eighty":-2.822674,"marketCap":102714095},{"date":"2022-05-06","current":-2.954569,"twenty":-9.284593,"median":-4.991168,"eighty":-2.829035,"marketCap":106730847},{"date":"2022-05-13","current":-3.529293,"twenty":-9.234828,"median":-4.74414,"eighty":-2.829035,"marketCap":114772604},{"date":"2022-05-20","current":-3.096954,"twenty":-9.115391,"median":-4.651876,"eighty":-2.837021,"marketCap":100712960},{"date":"2022-05-27","current":-3.749874,"twenty":-9.108756,"median":-4.535802,"eighty":-2.837021,"marketCap":121945891},{"date":"2022-06-03","current":-3.326359,"twenty":-9.082214,"median":-4.43461,"eighty":-2.843375,"marketCap":108173179},{"date":"2022-06-10","current":-2.938136,"twenty":-9.069173,"median":-4.363766,"eighty":-2.863151,"marketCap":95548192},{"date":"2022-06-17","current":-3.061662,"twenty":-9.040742,"median":-4.226272,"eighty":-2.898972,"marketCap":99565233},{"date":"2022-06-24","current":-3.088131,"twenty":-9.00093,"median":-4.166747,"eighty":-2.91168,"marketCap":100426028},{"date":"2022-07-01","current":-2.832258,"twenty":-8.977706,"median":-4.148404,"eighty":-2.891808,"marketCap":92105014},{"date":"2022-07-08","current":-3.088131,"twenty":-8.934576,"median":-4.117637,"eighty":-2.884644,"marketCap":100426028},{"date":"2022-07-15","current":-2.94696,"twenty":-8.882294,"median":-4.074446,"eighty":-2.861381,"marketCap":95835124},{"date":"2022-07-22","current":-2.823434,"twenty":-8.771437,"median":-4.04221,"eighty":-2.861381,"marketCap":91818083},{"date":"2022-07-29","current":-2.735202,"twenty":-8.708972,"median":-4.00603,"eighty":-2.861381,"marketCap":88948768},{"date":"2022-08-05","current":-5.162167,"twenty":-8.684089,"median":-3.988621,"eighty":-2.861381,"marketCap":101121681},{"date":"2022-08-12","current":-4.963054,"twenty":-8.617735,"median":-4.017935,"eighty":-2.871085,"marketCap":97221273},{"date":"2022-08-19","current":-5.10317,"twenty":-8.574605,"median":-4.05459,"eighty":-2.876374,"marketCap":99966005},{"date":"2022-08-26","current":-4.970429,"twenty":-8.548064,"median":-4.089365,"eighty":-2.889933,"marketCap":97365733},{"date":"2022-09-02","current":-4.822938,"twenty":-8.52484,"median":-4.132518,"eighty":-2.906589,"marketCap":94476542},{"date":"2022-09-09","current":-6.017611,"twenty":-8.511568,"median":-4.154356,"eighty":-2.912943,"marketCap":117878988},{"date":"2022-09-16","current":-4.79344,"twenty":-8.485027,"median":-4.169755,"eighty":-2.920639,"marketCap":93898704},{"date":"2022-09-23","current":-4.911433,"twenty":-8.400426,"median":-4.300679,"eighty":-2.929313,"marketCap":96210056},{"date":"2022-09-30","current":-4.631201,"twenty":-8.304212,"median":-4.415969,"eighty":-2.932842,"marketCap":90720594},{"date":"2022-10-07","current":-4.424714,"twenty":-8.271035,"median":-4.449491,"eighty":-2.941666,"marketCap":86675727},{"date":"2022-10-14","current":-3.746258,"twenty":-8.222928,"median":-4.424714,"eighty":-2.950004,"marketCap":73385448},{"date":"2022-10-21","current":-2.654829,"twenty":-8.196387,"median":-4.363766,"eighty":-2.941666,"marketCap":52005436},{"date":"2022-10-28","current":-2.861315,"twenty":-8.173163,"median":-4.250082,"eighty":-2.920639,"marketCap":56050303},{"date":"2022-11-04","current":-2.286102,"twenty":-8.143304,"median":-4.179242,"eighty":-2.876374,"marketCap":44782458},{"date":"2022-11-11","current":-3.866531,"twenty":-8.125056,"median":-4.154842,"eighty":-2.868316,"marketCap":46843024},{"date":"2022-11-18","current":-4.221416,"twenty":-8.108526,"median":-4.168251,"eighty":-2.876188,"marketCap":51142457},{"date":"2022-11-25","current":-4.364515,"twenty":-8.0837,"median":-4.160794,"eighty":-2.876374,"marketCap":52876100},{"date":"2022-12-02","current":-4.483764,"twenty":-8.046299,"median":-4.166747,"eighty":-2.880894,"marketCap":54320802},{"date":"2022-12-09","current":-4.98461,"twenty":-8.015727,"median":-4.168251,"eighty":-2.901511,"marketCap":60388551},{"date":"2022-12-16","current":-3.935218,"twenty":-8.007277,"median":-4.173717,"eighty":-2.912305,"marketCap":47675172},{"date":"2022-12-23","current":-3.625171,"twenty":-7.985712,"median":-4.160794,"eighty":-2.917748,"marketCap":43918946},{"date":"2022-12-30","current":-4.269116,"twenty":-7.979077,"median":-4.154356,"eighty":-2.929313,"marketCap":51720338},{"date":"2023-01-06","current":-4.722262,"twenty":-7.189463,"median":-4.168251,"eighty":-2.929313,"marketCap":57210207},{"date":"2023-01-13","current":-4.96076,"twenty":-6.925706,"median":-4.173717,"eighty":-2.936371,"marketCap":60099611},{"date":"2023-01-20","current":-5.676255,"twenty":-6.904142,"median":-4.197566,"eighty":-2.94343,"marketCap":68767824},{"date":"2023-01-27","current":-6.367899,"twenty":-6.895847,"median":-4.223844,"eighty":-2.948669,"marketCap":77147097},{"date":"2023-02-03","current":-5.771654,"twenty":-6.857693,"median":-4.269116,"eighty":-2.949809,"marketCap":69923586},{"date":"2023-02-10","current":-4.89088,"twenty":-6.674936,"median":-4.30489,"eighty":-2.952665,"marketCap":59253016},{"date":"2023-02-17","current":-5.00846,"twenty":-6.529051,"median":-4.364515,"eighty":-2.960591,"marketCap":60677492},{"date":"2023-02-24","current":-4.674563,"twenty":-6.496479,"median":-4.388365,"eighty":-2.964606,"marketCap":56632326},{"date":"2023-03-03","current":-4.102167,"twenty":-6.480434,"median":-4.382311,"eighty":-2.964606,"marketCap":49697755},{"date":"2023-03-10","current":-3.863669,"twenty":-6.429887,"median":-4.376257,"eighty":-2.968135,"marketCap":46808351},{"date":"2023-03-17","current":-3.410523,"twenty":-6.369171,"median":-4.334045,"eighty":-2.975416,"marketCap":41318482},{"date":"2023-03-24","current":-3.553622,"twenty":-6.368662,"median":-4.292966,"eighty":-2.983468,"marketCap":43052125},{"date":"2023-03-31","current":-2.077351,"twenty":-6.367899,"median":-4.27317,"eighty":-2.975416,"marketCap":39041743},{"date":"2023-04-06","current":-2.185066,"twenty":-6.356248,"median":-4.247674,"eighty":-2.964606,"marketCap":41066130},{"date":"2023-04-14","current":-2.092739,"twenty":-6.281074,"median":-4.221416,"eighty":-2.94753,"marketCap":39330941},{"date":"2023-04-21","current":-2.169678,"twenty":-6.162024,"median":-4.193148,"eighty":-2.917748,"marketCap":40776932},{"date":"2023-04-28","current":-2.056424,"twenty":-6.140023,"median":-4.173717,"eighty":-2.876374,"marketCap":38648434},{"date":"2023-05-05","current":-2.615924,"twenty":-6.106089,"median":-4.160794,"eighty":-2.861315,"marketCap":49163677},{"date":"2023-05-12","current":-2.6467,"twenty":-6.010541,"median":-4.149867,"eighty":-2.837021,"marketCap":49742073},{"date":"2023-05-19","current":-1.85037,"twenty":-5.981068,"median":-4.134477,"eighty":-2.824234,"marketCap":49432631},{"date":"2023-05-26","current":-1.580495,"twenty":-5.973535,"median":-4.113175,"eighty":-2.802319,"marketCap":42222922},{"date":"2023-06-02","current":-1.634621,"twenty":-5.962452,"median":-4.102167,"eighty":-2.791721,"marketCap":43668913},{"date":"2023-06-09","current":-1.721224,"twenty":-5.958449,"median":-4.083841,"eighty":-2.738148,"marketCap":45982497},{"date":"2023-06-16","current":-1.548019,"twenty":-5.940591,"median":-4.074446,"eighty":-2.708386,"marketCap":41355328},{"date":"2023-06-23","current":-1.299037,"twenty":-5.925799,"median":-4.054468,"eighty":-2.678393,"marketCap":34703772},{"date":"2023-06-30","current":-1.342338,"twenty":-5.868908,"median":-4.041745,"eighty":-2.666718,"marketCap":35860564},{"date":"2023-07-07","current":-1.331513,"twenty":-5.828684,"median":-4.017935,"eighty":-2.648861,"marketCap":35571366},{"date":"2023-07-14","current":-1.299037,"twenty":-5.817375,"median":-4.000526,"eighty":-2.625586,"marketCap":34703772},{"date":"2023-07-21","current":-1.384124,"twenty":-5.795337,"median":-3.98222,"eighty":-2.553621,"marketCap":36976869},{"date":"2023-07-28","current":-1.169133,"twenty":-5.762114,"median":-3.959068,"eighty":-2.526239,"marketCap":31233394},{"date":"2023-08-04","current":-1.147483,"twenty":-5.747804,"median":-3.935218,"eighty":-2.502429,"marketCap":30654998},{"date":"2023-08-11","current":-0.95261,"twenty":-5.736822,"median":-3.883828,"eighty":-2.469095,"marketCap":30654998},{"date":"2023-08-18","current":-1.015518,"twenty":-5.710825,"median":-3.867944,"eighty":-2.435835,"marketCap":32679385},{"date":"2023-08-25","current":-1.159309,"twenty":-5.688425,"median":-3.851744,"eighty":-2.416215,"marketCap":37306554},{"date":"2023-09-01","current":-1.0964,"twenty":-5.652405,"median":-3.83936,"eighty":-2.375046,"marketCap":35282168},{"date":"2023-09-08","current":-1.055959,"twenty":-5.61663,"median":-3.82029,"eighty":-2.3156,"marketCap":33980776},{"date":"2023-09-15","current":-1.087414,"twenty":-5.599604,"median":-3.776859,"eighty":-2.275044,"marketCap":34992970},{"date":"2023-09-22","current":-1.024505,"twenty":-5.583753,"median":-3.749874,"eighty":-2.184625,"marketCap":32968583},{"date":"2023-09-27","current":-0.898689,"twenty":-5.570863,"median":-3.746258,"eighty":-2.179463,"marketCap":28919810},{"date":"2023-10-06","current":-0.772872,"twenty":-5.526576,"median":-3.732215,"eighty":-2.15429,"marketCap":24871036},{"date":"2023-10-13","current":-0.80882,"twenty":-5.509306,"median":-3.672871,"eighty":-2.12967,"marketCap":26027829},{"date":"2023-10-20","current":-0.80891,"twenty":-5.504536,"median":-3.635364,"eighty":-2.092739,"marketCap":26030720},{"date":"2023-10-27","current":-0.772962,"twenty":-5.499766,"median":-3.625171,"eighty":-2.083506,"marketCap":24873928},{"date":"2023-11-03","current":-0.772872,"twenty":-5.475291,"median":-3.577471,"eighty":-2.065041,"marketCap":24871036},{"date":"2023-11-10","current":-0.788055,"twenty":-5.430485,"median":-3.553622,"eighty":-1.861913,"marketCap":25160234},{"date":"2023-11-17","current":-0.932985,"twenty":-5.404956,"median":-3.529772,"eighty":-1.801331,"marketCap":29787404},{"date":"2023-11-24","current":-0.887241,"twenty":-5.369152,"median":-3.529293,"eighty":-1.721224,"marketCap":28326953},{"date":"2023-12-01","current":-0.814324,"twenty":-5.366446,"median":-3.508229,"eighty":-1.688748,"marketCap":25998909},{"date":"2023-12-08","current":-0.815229,"twenty":-5.366207,"median":-3.432237,"eighty":-1.656272,"marketCap":26027829},{"date":"2023-12-15","current":-1.19567,"twenty":-5.309657,"median":-3.401356,"eighty":-1.59132,"marketCap":38174149},{"date":"2023-12-22","current":-1.014508,"twenty":-5.294908,"median":-3.364254,"eighty":-1.548019,"marketCap":32390187},{"date":"2023-12-29","current":-1.259076,"twenty":-5.280448,"median":-3.357826,"eighty":-1.472242,"marketCap":40198535},{"date":"2024-01-05","current":-1.349658,"twenty":-5.266667,"median":-3.338973,"eighty":-1.384427,"marketCap":43090516},{"date":"2024-01-12","current":-1.159437,"twenty":-5.249473,"median":-3.33077,"eighty":-1.350359,"marketCap":37017356},{"date":"2024-01-19","current":-1.168495,"twenty":-5.246958,"median":-3.320741,"eighty":-1.342338,"marketCap":37306554},{"date":"2024-01-26","current":-1.141321,"twenty":-5.176916,"median":-3.299889,"eighty":-1.331513,"marketCap":36438960},{"date":"2024-02-02","current":-1.19567,"twenty":-5.162167,"median":-3.216068,"eighty":-1.299037,"marketCap":38174149},{"date":"2024-02-09","current":-1.14585,"twenty":-5.162167,"median":-3.132247,"eighty":-1.277386,"marketCap":36583559},{"date":"2024-02-16","current":-1.57611,"twenty":-5.162167,"median":-3.097243,"eighty":-1.277386,"marketCap":50320469},{"date":"2024-02-23","current":-1.569679,"twenty":-5.162167,"median":-3.092543,"eighty":-1.291724,"marketCap":50115138},{"date":"2024-03-01","current":-1.684807,"twenty":-5.162167,"median":-3.088131,"eighty":-1.298291,"marketCap":53790846},{"date":"2024-03-08","current":-1.38589,"twenty":-5.162167,"median":-3.070485,"eighty":-1.299037,"marketCap":44247309},{"date":"2024-03-15","current":-1.413064,"twenty":-5.150368,"median":-3.052838,"eighty":-1.299037,"marketCap":45114903},{"date":"2024-03-22","current":-1.313425,"twenty":-5.123819,"median":-3.046946,"eighty":-1.299037,"marketCap":41933724},{"date":"2024-03-28","current":-1.173898,"twenty":-5.117919,"median":-3.034152,"eighty":-1.299037,"marketCap":44536507},{"date":"2024-04-05","current":-4.950679,"twenty":-5.109483,"median":-3.026369,"eighty":-1.299037,"marketCap":187823795},{"date":"2024-04-12","current":-5.631397,"twenty":-5.117919,"median":-3.042975,"eighty":-1.299037,"marketCap":213649567},{"date":"2024-04-19","current":-4.223548,"twenty":-5.117919,"median":-3.052838,"eighty":-1.299037,"marketCap":160237175},{"date":"2024-04-26","current":-4.973885,"twenty":-5.109483,"median":-3.061662,"eighty":-1.299347,"marketCap":188704219},{"date":"2024-05-03","current":-6.520972,"twenty":-5.125283,"median":-3.079308,"eighty":-1.304195,"marketCap":247399155},{"date":"2024-05-10","current":-7.712229,"twenty":-5.162167,"median":-3.088131,"eighty":-1.310971,"marketCap":292594255},{"date":"2024-05-17","current":-9.974919,"twenty":-5.162167,"median":-3.096954,"eighty":-1.313425,"marketCap":372712843},{"date":"2024-05-24","current":-8.396211,"twenty":-5.258384,"median":-3.119013,"eighty":-1.317783,"marketCap":313724432},{"date":"2024-05-31","current":-6.862025,"twenty":-5.343587,"median":-3.182392,"eighty":-1.325018,"marketCap":256399581},{"date":"2024-06-07","current":-5.670086,"twenty":-5.42634,"median":-3.264596,"eighty":-1.335843,"marketCap":211862755},{"date":"2024-06-14","current":-6.004557,"twenty":-5.504536,"median":-3.308712,"eighty":-1.342338,"marketCap":224360277},{"date":"2024-06-21","current":-4.762235,"twenty":-5.509306,"median":-3.326359,"eighty":-1.342338,"marketCap":177940909},{"date":"2024-06-28","current":-4.690563,"twenty":-5.522258,"median":-3.326359,"eighty":-1.342338,"marketCap":175262869},{"date":"2024-07-05","current":-5.025034,"twenty":-5.509306,"median":-3.338973,"eighty":-1.342338,"marketCap":187760391},{"date":"2024-07-12","current":-4.70649,"twenty":-5.504536,"median":-3.357826,"eighty":-1.342338,"marketCap":175857989},{"date":"2024-07-15","current":-4.857798,"twenty":-5.499766,"median":-3.362823,"eighty":-1.342338,"marketCap":181511630},{"date":"2024-08-02","current":-4.411836,"twenty":-5.494996,"median":-3.363538,"eighty":-1.342338,"marketCap":164848267},{"date":"2024-08-09","current":-4.372018,"twenty":-5.466272,"median":-3.396944,"eighty":-1.34673,"marketCap":163360467},{"date":"2024-08-16","current":-3.453151,"twenty":-5.44217,"median":-3.408145,"eighty":-1.349658,"marketCap":172616100},{"date":"2024-08-23","current":-3.408221,"twenty":-5.422196,"median":-3.396944,"eighty":-1.349658,"marketCap":170370165},{"date":"2024-08-30","current":-4.095,"twenty":-5.387054,"median":-3.409372,"eighty":-1.351761,"marketCap":204700877},{"date":"2024-09-06","current":-4.050071,"twenty":-5.36807,"median":-3.442694,"eighty":-1.353163,"marketCap":202454942},{"date":"2024-09-13","current":-4.216952,"twenty":-5.36635,"median":-3.505922,"eighty":-1.353163,"marketCap":210796984},{"date":"2024-09-20","current":-4.929405,"twenty":-5.360341,"median":-3.529293,"eighty":-1.353378,"marketCap":246411087},{"date":"2024-09-27","current":-4.499366,"twenty":-5.334788,"median":-3.529772,"eighty":-1.355707,"marketCap":224914286},{"date":"2024-10-04","current":-4.306811,"twenty":-5.303757,"median":-3.553622,"eighty":-1.358716,"marketCap":215288853},{"date":"2024-10-11","current":-3.857516,"twenty":-5.285268,"median":-3.577471,"eighty":-1.358716,"marketCap":192829509},{"date":"2024-10-18","current":-3.767657,"twenty":-5.262526,"median":-3.635364,"eighty":-1.358716,"marketCap":188337640},{"date":"2024-10-25","current":-3.54301,"twenty":-5.248844,"median":-3.645706,"eighty":-1.365962,"marketCap":177107969},{"date":"2024-10-31","current":-3.472406,"twenty":-5.23295,"median":-3.625171,"eighty":-1.37829,"marketCap":173578643},{"date":"2024-11-08","current":-3.267014,"twenty":-5.173966,"median":-3.585915,"eighty":-1.384427,"marketCap":163311514},{"date":"2024-11-15","current":-2.675239,"twenty":-5.162167,"median":-3.553622,"eighty":-1.385689,"marketCap":139644809},{"date":"2024-11-22","current":-2.572585,"twenty":-5.162167,"median":-3.539801,"eighty":-1.39017,"marketCap":134286345},{"date":"2024-11-29","current":-2.927209,"twenty":-5.162167,"median":-3.529772,"eighty":-1.40729,"marketCap":152797401},{"date":"2024-12-06","current":-3.048528,"twenty":-5.162167,"median":-3.529293,"eighty":-1.413064,"marketCap":159130131},{"date":"2024-12-13","current":-6.097057,"twenty":-5.162167,"median":-3.529293,"eighty":-1.422122,"marketCap":318260262},{"date":"2024-12-20","current":-6.1966,"twenty":-5.162167,"median":-3.529772,"eighty":-1.422122,"marketCap":323456348},{"date":"2024-12-27","current":-5.705103,"twenty":-5.165117,"median":-3.536591,"eighty":-1.429368,"marketCap":297800674},{"date":"2025-01-03","current":-5.593116,"twenty":-5.248216,"median":-3.553622,"eighty":-1.447485,"marketCap":291955077},{"date":"2025-01-10","current":-5.431358,"twenty":-5.285268,"median":-3.574075,"eighty":-1.465601,"marketCap":283511438},{"date":"2025-01-17","current":-4.784323,"twenty":-5.262526,"median":-3.597809,"eighty":-1.483717,"marketCap":249736879},{"date":"2025-01-24","current":-5.744886,"twenty":-5.343165,"median":-3.635364,"eighty":-1.498778,"marketCap":299877298},{"date":"2025-01-31","current":-5.663514,"twenty":-5.368611,"median":-3.645706,"eighty":-1.516787,"marketCap":295629744},{"date":"2025-02-07","current":-6.347041,"twenty":-5.410779,"median":-3.664102,"eighty":-1.522683,"marketCap":331309196},{"date":"2025-02-14","current":-7.177039,"twenty":-5.433975,"median":-3.72031,"eighty":-1.527258,"marketCap":374634245},{"date":"2025-02-21","current":-9.93556,"twenty":-5.453482,"median":-3.74442,"eighty":-1.53082,"marketCap":518626318},{"date":"2025-02-28","current":-6.99802,"twenty":-5.509306,"median":-3.748402,"eighty":-1.539878,"marketCap":365289626},{"date":"2025-03-07","current":-6.387727,"twenty":-5.565867,"median":-3.750073,"eighty":-1.548019,"marketCap":333432973},{"date":"2025-03-14","current":-6.797208,"twenty":-5.598413,"median":-3.77077,"eighty":-1.557994,"marketCap":375049552},{"date":"2025-03-21","current":-7.06259,"twenty":-5.663514,"median":-3.779835,"eighty":-1.557994,"marketCap":389692545},{"date":"2025-03-28","current":-5.949697,"twenty":-5.696539,"median":-3.824165,"eighty":-1.56967,"marketCap":328286447},{"date":"2025-04-04","current":-4.494376,"twenty":-5.693977,"median":-3.83936,"eighty":-1.56967,"marketCap":247986165},{"date":"2025-04-11","current":-4.083461,"twenty":-5.676255,"median":-3.839819,"eighty":-1.569679,"marketCap":225313144},{"date":"2025-04-17","current":-3.878004,"twenty":-5.67132,"median":-3.849493,"eighty":-1.574824,"marketCap":213976633}],"updateTime":1745273683095}}}