US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Bank

34.89

-0.1100-0.31%

Post-market: 34.890.00000.00%16:20 EDT

Volume:1.57M

Turnover:54.95M

Market Cap:6.50B

PE:12.24

High:35.27

Open:35.16

Low:34.69

Close:35.00

Loading ...

Overview Company News Filings

Braskem S.A. Gains CADE Approval for Strategic Transaction

Cadence Bank Shares Rise After Upgrade From Piper Sandler

MT Newswires Live

Cadence Bank Raised to Overweight From Neutral by Piper Sandler

Piper Sandler Upgrades Cadence Bank to Overweight From Neutral, Adjusts Price Target to $42 From $36

MT Newswires Live

Barclays Sticks to Its Buy Rating for Cadence Bank (CADE)

Cadence Bank : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $42 From $36

THOMSON REUTERS

Braskem S.A. Awaits CADE Approval for Potential Share Transaction

RBC Capital Remains a Hold on Cadence Bank (CADE)

RBC Lifts Price Target on Cadence Bank to $34 From $33, Keeps Sector Perform Rating

MT Newswires Live

Cadence Bank Announces Second Quarter 2025 Earnings Release

Cadence Bank Announces Second Quarter 2025 Earnings and Webcast Schedule

THOMSON REUTERS

Cadence Bank Closes Industry Bancshares Acquisition

MT Newswires Live

Encore Enterprises Relocates HQ to Newly Acquired Dallas Medical Office Building

BRF S.A. and Marfrig Amend Merger Plan to Include CADE Approval

Cadence Bank : Wells Fargo Raises Target Price to $365 From $350

THOMSON REUTERS

Cadence Bank Is Maintained at Outperform by Keefe, Bruyette & Woods

Press Release: Veolia Expands Operations in Brazil with Strategic Acquisition in the State of Alagoas

Cadence Bank : Morgan Stanley Raises Target Price to $34 From $33

THOMSON REUTERS

How Cadence Bank, Essential Utilities, And Morgan Stanley Can Put Cash In Your Pocket

Cadence Bank Completes Merger With FCB Financial

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CADE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","market":"US","secType":"STK","nameCN":"Cadence Bank","latestPrice":34.89,"timestamp":1752868800000,"preClose":35,"halted":0,"volume":1573993,"hourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"16:20 EDT","volume":66082,"amount":2305600.98,"timestamp":1752870000905},"delay":0,"floatShares":184112854,"shares":186378000,"eps":2.849955,"marketStatus":"Market Closed","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":35.16,"high":35.27,"low":34.69,"amount":54950939.692294,"amplitude":0.016571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.849955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":35,"dividendRate":0.029378,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":35,"latestTime":"08:00 EDT","volume":1,"amount":34,"timestamp":1752840002281},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"16:20 EDT","volume":66082,"amount":2305600.98,"timestamp":1752870000905},"volumeRatio":0.8692039879184927,"impliedVol":0.1116,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","floatShares":184112854,"roa":"1.12%","roe":"9.90%","lyrEps":2.814267,"volumeRatio":0.8692039879184927,"shares":186378000,"dividePrice":1.025,"high":35.27,"amplitude":0.016571,"preClose":35,"low":34.69,"week52Low":25.22,"pbRate":"1.17","psRate":"3.75","week52High":40.2,"institutionHeld":0.8045,"latestPrice":34.89,"eps":2.849955,"divideRate":0.029378,"volume":1573993,"delay":0,"ttmEps":2.849955,"open":35.16,"prevYearClose":34.45,"prevWeekClose":35.11,"prevMonthClose":31.98,"prevQuarterClose":31.98,"fiveDayClose":35.11,"twentyDayClose":30.28,"sixtyDayClose":27.9,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552482468","title":"Braskem S.A. Gains CADE Approval for Strategic Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482468","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482468?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:47","pubTimestamp":1752760044,"startTime":"0","endTime":"0","summary":"Braskem SA ( ($BAK) ) has issued an announcement. On July 17, 2025, Braskem S.A. announced that the General Superintendence of the Administrative C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/braskem-s-a-gains-cade-approval-for-strategic-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/braskem-s-a-gains-cade-approval-for-strategic-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2550520341","title":"Cadence Bank Shares Rise After Upgrade From Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520341?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:48","pubTimestamp":1752000495,"startTime":"0","endTime":"0","summary":"Cadence Bank  shares rose 3.5% in recent Tuesday trading after Piper Sandler upgraded the stock to overweight from neutral and boosted its price target to $42 from $36.Trading volume stood at over 1 million shares compared with a daily average of nearly 1.5 million.Price: 35.38, Change: +1.19, Percent Change: +3.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2550398521","title":"Cadence Bank Raised to Overweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398521?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:58","pubTimestamp":1751990280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 11:58 ET (15:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2549541861","title":"Piper Sandler Upgrades Cadence Bank to Overweight From Neutral, Adjusts Price Target to $42 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541861?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:27","pubTimestamp":1751974072,"startTime":"0","endTime":"0","summary":"Cadence Bank (CADE) has an average rating of overweight and mean price target of $37.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2549548811","title":"Barclays Sticks to Its Buy Rating for Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548811?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:16","pubTimestamp":1751966207,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Buy rating on Cadence Bank today and set a price target of $41.00. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-cadence-bank-cade-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-cadence-bank-cade-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2549513944","title":"Cadence Bank : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $42 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513944?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:35","pubTimestamp":1751960134,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2549817530","title":"Braskem S.A. Awaits CADE Approval for Potential Share Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2549817530","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549817530?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:18","pubTimestamp":1751894295,"startTime":"0","endTime":"0","summary":"Braskem SA ( ($BAK) ) just unveiled an update. On July 7, 2025, Braskem S.A. announced that Novonor S.A., currently undergoing judicial reorganizat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/braskem-s-a-awaits-cade-approval-for-potential-share-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/braskem-s-a-awaits-cade-approval-for-potential-share-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2548127814","title":"RBC Capital Remains a Hold on Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548127814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548127814?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:45","pubTimestamp":1751478327,"startTime":"0","endTime":"0","summary":"In a report released today, Jon Arfstrom from RBC Capital maintained a Hold rating on Cadence Bank, with a price target of $34.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-cadence-bank-cade-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-cadence-bank-cade-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0310800379.SGD","LU0708994859.HKD","LU0029864427.USD","LU1267930573.SGD","CADE","BK4211","LU0128525929.USD"],"gpt_icon":0},{"id":"2548989549","title":"RBC Lifts Price Target on Cadence Bank to $34 From $33, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989549","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989549?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:47","pubTimestamp":1751453238,"startTime":"0","endTime":"0","summary":"Cadence Bank (CADE) has an average rating of overweight and mean price target of $35.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2548887390","title":"Cadence Bank Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887390","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887390?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401831,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadence Bank published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLbSQ1rC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2548878088","title":"Cadence Bank Announces Second Quarter 2025 Earnings and Webcast Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878088?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5BRQC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2548003404","title":"Cadence Bank Closes Industry Bancshares Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003404","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003404?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:10","pubTimestamp":1751368229,"startTime":"0","endTime":"0","summary":"Cadence Bank (CADE) said Tuesday it has completed the acquisition of Industry Bancshares.The bank holding company was merged into Cadence Bank after the receipt of all required regulatory and shareholder approvals, Cadence Bank said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2542138788","title":"Encore Enterprises Relocates HQ to Newly Acquired Dallas Medical Office Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138788?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:04","pubTimestamp":1749474268,"startTime":"0","endTime":"0","summary":"Cadence Bank has announced the relocation of Encore Enterprises' headquarters to a newly acquired Class B medical office building at 16980 N. Dallas Parkway in Dallas. The $7 million acquisition was financed through a loan from Cadence Bank, marking the beginning of a new partnership between the bank and Encore. The relocation aims to strengthen Encore's presence in Dallas and contribute to revitalizing the local office market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadence Bank published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8H5HG0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2538351492","title":"BRF S.A. and Marfrig Amend Merger Plan to Include CADE Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2538351492","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538351492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:58","pubTimestamp":1748379511,"startTime":"0","endTime":"0","summary":"The latest update is out from BRF SA ( ($BRFS) ). On May 26, 2025, BRF S.A. and Marfrig Global Foods S.A. amended their Plan of Merger, initially a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brf-s-a-and-marfrig-amend-merger-plan-to-include-cade-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brf-s-a-and-marfrig-amend-merger-plan-to-include-cade-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRFFF","BRF","BK4211","CADE"],"gpt_icon":0},{"id":"2535109395","title":"Cadence Bank : Wells Fargo Raises Target Price to $365 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2535109395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535109395?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:11","pubTimestamp":1747393874,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2534743144","title":"Cadence Bank Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743144?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:19","pubTimestamp":1746803940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:19 ET (15:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2533139382","title":"Press Release: Veolia Expands Operations in Brazil with Strategic Acquisition in the State of Alagoas","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139382","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139382?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:00","pubTimestamp":1746712800,"startTime":"0","endTime":"0","summary":"Strengthening its footprint in the Northeast of Brazil, increasing its capacities and amplifying its services portfolio, Veolia integrates leading regional waste management companies into its national operations.Veolia, the global leader in resource management in the waste, energy and water sectors, has announced a major expansion in Brazil with the acquisition of prominent companies in Alagoas: Alagoas Ambiental and Serquip Tratamentos Resíduos AL. These companies are recognized leaders in solid waste management, treatment, and recovery in the Northeast region.This acquisition marks a significant step in Veolia's strategic consolidation in Alagoas and in its mission to lead and strengthen decarbonization, depollution and regeneration of resources in the entire country. Alongside Grune by Veolia -- Veolia's subsidiary providing clean steam energy from biomass to Braskem's industrial plant in Marechal Deodoro  since 2023 -- the company now adds three new EcoParks and two healthcare wast","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4572","LU1894683348.USD","IE00B64PRP62.GBP","AL","IE0034390439.USD","SES.SI","IE00BGHQF748.EUR","IE00B19Z6F94.USD","BK4211","BK4588","BK4135","IE00B3QW5Z07.USD","LU1894683264.USD","STT","CADE","BK4104","BK4585","IE0034235188.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2533698883","title":"Cadence Bank : Morgan Stanley Raises Target Price to $34 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698883?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:51","pubTimestamp":1746615061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2532828159","title":"How Cadence Bank, Essential Utilities, And Morgan Stanley Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828159","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828159?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:50","pubTimestamp":1746193816,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Cadence Bank, Essential Utilities, and Morgan Stanley have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of over 3%.Cadence Bank  provides commercial banking and financial services in the U.S.Essential Utilities  operates regulated utilities that provide water, wastewater, and natural gas services in the U.S.Essential Utilities has raised its dividends consecutively for the last 33 years. In its most recent dividend hike announcement on July 31, 2024, it increased the quarterly payout by 6% to $0.3255 per share, which is equal to an annual figure of $1.302 per share. More recently, in its dividend announcement on Feb. 19, the company maintained the payout at the same level. The dividend yi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-bank-essential-utilities-morgan-135016300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU1165135440.EUR","LU2346227817.USD","LU2125910179.SGD","LU0795875169.SGD","BK4534","BK4585","LU1162221912.USD","LU1548497426.USD","IE00BKVL7J92.USD","LU2111349929.HKD","LU2125910336.SGD","LU2357305700.SGD","LU1732800096.USD","LU0912757837.SGD","LU2125909593.SGD","LU0006306889.USD","BK4172","LU1720051017.SGD","CADE","LU2229751404.USD","LU2125909247.SGD","LU2089283258.USD","LU2089279066.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","BK4504","LU0158827948.USD","MS","LU0225283273.USD","BK4581","LU1720051108.HKD","LU1363072403.SGD","LU1989772840.SGD","LU0267386448.USD","LU0971096721.USD","LU1923621640.USD","LU1543694498.USD","BK4127","BK4588","LU1732799900.SGD","WTRG","LU2089284900.SGD","LU2133065610.SGD","LU0106261372.USD","LU1074936037.SGD","LU1668664300.SGD","LU1989772923.USD","LU1923622614.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2532001599","title":"Cadence Bank Completes Merger With FCB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001599","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001599?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:48","pubTimestamp":1746110881,"startTime":"0","endTime":"0","summary":"Cadence Bank (CADE) said Thursday it has completed its merger with FCB Financial.FCB is the parent company of First Chatham Bank, a Savannah, Georgia-based community bank.Shares of Cadence Bank rose 2% in recent Thursday trading.Price: 29.83, Change: +0.57, Percent Change: +1.95","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FCB","CADE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADE\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CADE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"CADE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-14","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CADE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-20","value":0.125,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.125,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.15,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.15,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADE","date":"2025-07-18","current":12.083457,"percent":0.616883,"low":7.588229,"twenty":9.396177,"median":10.844745,"eighty":16.045773,"high":31.363554,"avg":12.926147,"sd":4.973265,"marketCap":6523230000},"quantilePoints":[{"date":"2020-07-24","current":10.522458,"twenty":12.87932,"median":15.199659,"eighty":39.171136,"marketCap":2262612600},{"date":"2020-07-31","current":9.983456,"twenty":12.864444,"median":15.177782,"eighty":39.153515,"marketCap":2146712679},{"date":"2020-08-07","current":10.871022,"twenty":12.841089,"median":15.148613,"eighty":39.118273,"marketCap":2337563143},{"date":"2020-08-14","current":11.109526,"twenty":12.82753,"median":15.114582,"eighty":39.083031,"marketCap":2388847986},{"date":"2020-08-21","current":10.389243,"twenty":12.783592,"median":15.095491,"eighty":38.977306,"marketCap":2233967761},{"date":"2020-08-28","current":10.441714,"twenty":12.747391,"median":15.036797,"eighty":38.959685,"marketCap":2245250426},{"date":"2020-09-04","current":10.656368,"twenty":12.707775,"median":14.998258,"eighty":38.906823,"marketCap":2291406785},{"date":"2020-09-11","current":9.792983,"twenty":12.68351,"median":14.98332,"eighty":38.779953,"marketCap":2105755653},{"date":"2020-09-18","current":9.67373,"twenty":12.660885,"median":14.957168,"eighty":38.692797,"marketCap":2080113232},{"date":"2020-09-25","current":8.886667,"twenty":12.642147,"median":14.95172,"eighty":38.678937,"marketCap":1910873250},{"date":"2020-10-02","current":9.854994,"twenty":12.569778,"median":14.939131,"eighty":38.649795,"marketCap":2119089712},{"date":"2020-10-09","current":10.599127,"twenty":12.502336,"median":14.904823,"eighty":38.529736,"marketCap":2279098422},{"date":"2020-10-16","current":10.475105,"twenty":12.462526,"median":14.808304,"eighty":38.275997,"marketCap":2252430304},{"date":"2020-10-23","current":11.20377,"twenty":12.359509,"median":14.74059,"eighty":38.106836,"marketCap":2521912506},{"date":"2020-10-30","current":10.666134,"twenty":12.264846,"median":14.697181,"eighty":38.022257,"marketCap":2400893525},{"date":"2020-11-06","current":10.581495,"twenty":12.091309,"median":14.677664,"eighty":37.57129,"marketCap":2381841724},{"date":"2020-11-13","current":12.112668,"twenty":12.084896,"median":14.598269,"eighty":26.121367,"marketCap":2726500992},{"date":"2020-11-20","current":12.01697,"twenty":12.033764,"median":14.434193,"eighty":23.245071,"marketCap":2704959788},{"date":"2020-11-27","current":12.071654,"twenty":12.031389,"median":14.420749,"eighty":23.234791,"marketCap":2717269047},{"date":"2020-12-04","current":12.436219,"twenty":12.019704,"median":14.239745,"eighty":23.19513,"marketCap":2799330778},{"date":"2020-12-11","current":12.700529,"twenty":12.031389,"median":14.188427,"eighty":23.049705,"marketCap":2858825532},{"date":"2020-12-18","current":12.595716,"twenty":12.054154,"median":14.136184,"eighty":22.961406,"marketCap":2835232785},{"date":"2020-12-24","current":12.582045,"twenty":12.06763,"median":14.098525,"eighty":22.908525,"marketCap":2832155470},{"date":"2020-12-31","current":12.504575,"twenty":12.071654,"median":14.024924,"eighty":22.828551,"marketCap":2814717352},{"date":"2021-01-08","current":13.611941,"twenty":12.0753,"median":13.951853,"eighty":22.773225,"marketCap":3063979858},{"date":"2021-01-15","current":13.739539,"twenty":12.091486,"median":13.919645,"eighty":22.689711,"marketCap":3092701464},{"date":"2021-01-22","current":13.839794,"twenty":12.097899,"median":13.910231,"eighty":22.624652,"marketCap":3115268440},{"date":"2021-01-29","current":12.435047,"twenty":12.112668,"median":13.884279,"eighty":22.459267,"marketCap":2835824922},{"date":"2021-02-05","current":12.889275,"twenty":12.126143,"median":13.863831,"eighty":22.326959,"marketCap":2939412016},{"date":"2021-02-12","current":13.195092,"twenty":12.126143,"median":13.841177,"eighty":22.273569,"marketCap":3009153823},{"date":"2021-02-19","current":13.541384,"twenty":12.133591,"median":13.837353,"eighty":22.263358,"marketCap":3088126162},{"date":"2021-02-26","current":13.530056,"twenty":12.139099,"median":13.839794,"eighty":22.244539,"marketCap":3085542697},{"date":"2021-03-05","current":14.646308,"twenty":12.196703,"median":13.843444,"eighty":22.213996,"marketCap":3340105102},{"date":"2021-03-12","current":15.731053,"twenty":12.264846,"median":13.863831,"eighty":22.197196,"marketCap":3587482278},{"date":"2021-03-19","current":15.298955,"twenty":12.295273,"median":13.884279,"eighty":22.178355,"marketCap":3488941992},{"date":"2021-03-26","current":15.051399,"twenty":12.30392,"median":13.905666,"eighty":22.147804,"marketCap":3432486620},{"date":"2021-04-01","current":14.632805,"twenty":12.311877,"median":13.913422,"eighty":22.022039,"marketCap":3337025718},{"date":"2021-04-09","current":14.520279,"twenty":12.31722,"median":13.939608,"eighty":21.922751,"marketCap":3311364186},{"date":"2021-04-16","current":14.025167,"twenty":12.336875,"median":13.946401,"eighty":21.869798,"marketCap":3198453441},{"date":"2021-04-23","current":10.926219,"twenty":12.311877,"median":13.916533,"eighty":21.843322,"marketCap":3117741970},{"date":"2021-04-30","current":10.642094,"twenty":12.18253,"median":13.905666,"eighty":21.763892,"marketCap":3036668364},{"date":"2021-05-07","current":11.090295,"twenty":12.120753,"median":13.884279,"eighty":21.710938,"marketCap":3164560333},{"date":"2021-05-14","current":11.414047,"twenty":12.071654,"median":13.86593,"eighty":21.710938,"marketCap":3256941270},{"date":"2021-05-21","current":11.223393,"twenty":12.019704,"median":13.846978,"eighty":21.671223,"marketCap":3202539163},{"date":"2021-05-28","current":11.000364,"twenty":11.927963,"median":13.839794,"eighty":21.637304,"marketCap":3138898961},{"date":"2021-06-04","current":11.151448,"twenty":11.815291,"median":13.834913,"eighty":21.632342,"marketCap":3182010066},{"date":"2021-06-11","current":10.917628,"twenty":11.60281,"median":13.818825,"eighty":21.610827,"marketCap":3115290500},{"date":"2021-06-18","current":9.924789,"twenty":11.490552,"median":13.803914,"eighty":21.560377,"marketCap":2831988958},{"date":"2021-06-25","current":10.435597,"twenty":11.378457,"median":13.785521,"eighty":21.519881,"marketCap":2977745548},{"date":"2021-07-02","current":10.126235,"twenty":11.284118,"median":13.780869,"eighty":21.486804,"marketCap":2889470430},{"date":"2021-07-09","current":9.953567,"twenty":11.228429,"median":13.772895,"eighty":21.456181,"marketCap":2840200597},{"date":"2021-07-16","current":9.547079,"twenty":11.169507,"median":13.761862,"eighty":21.404005,"marketCap":2724211198},{"date":"2021-07-23","current":9.204504,"twenty":11.14857,"median":13.745473,"eighty":21.367727,"marketCap":2758810713},{"date":"2021-07-30","current":9.349457,"twenty":11.125975,"median":13.739539,"eighty":21.361112,"marketCap":2802256551},{"date":"2021-08-06","current":9.942526,"twenty":11.109825,"median":13.734779,"eighty":21.328035,"marketCap":2980013662},{"date":"2021-08-13","current":10.362837,"twenty":11.079015,"median":13.730056,"eighty":21.297397,"marketCap":3105990916},{"date":"2021-08-20","current":10.297616,"twenty":11.032621,"median":13.723599,"eighty":21.271637,"marketCap":3086442722},{"date":"2021-08-27","current":10.6672,"twenty":10.965875,"median":13.710688,"eighty":21.231235,"marketCap":3197215824},{"date":"2021-09-03","current":10.670823,"twenty":10.93543,"median":13.707114,"eighty":21.20788,"marketCap":3198301835},{"date":"2021-09-10","current":10.587486,"twenty":10.922623,"median":13.69007,"eighty":21.181403,"marketCap":3173323586},{"date":"2021-09-17","current":10.319356,"twenty":10.897447,"median":13.673448,"eighty":21.169265,"marketCap":3092958786},{"date":"2021-09-24","current":10.707057,"twenty":10.882849,"median":13.656426,"eighty":21.148307,"marketCap":3209161943},{"date":"2021-10-01","current":11.087511,"twenty":10.878058,"median":13.640294,"eighty":21.082115,"marketCap":3323193078},{"date":"2021-10-08","current":11.170848,"twenty":10.878058,"median":13.611941,"eighty":21.070034,"marketCap":3348171327},{"date":"2021-10-15","current":10.862862,"twenty":10.878058,"median":13.60896,"eighty":21.049019,"marketCap":3255860408},{"date":"2021-10-22","current":11.127368,"twenty":10.878058,"median":13.604253,"eighty":21.015923,"marketCap":3335139197},{"date":"2021-10-29","current":18.711461,"twenty":10.875868,"median":13.603272,"eighty":21.015923,"marketCap":5587691420},{"date":"2021-11-05","current":20.478153,"twenty":10.878058,"median":13.604346,"eighty":20.982827,"marketCap":6115268074},{"date":"2021-11-12","current":20.252481,"twenty":10.878058,"median":13.610017,"eighty":20.970803,"marketCap":6047876895},{"date":"2021-11-19","current":19.923644,"twenty":10.882849,"median":13.632497,"eighty":20.949731,"marketCap":5949678321},{"date":"2021-11-26","current":19.330448,"twenty":10.882849,"median":13.642599,"eighty":20.923254,"marketCap":5772535795},{"date":"2021-12-03","current":18.853312,"twenty":10.886817,"median":13.660937,"eighty":20.890158,"marketCap":5630051589},{"date":"2021-12-10","current":19.510986,"twenty":10.887809,"median":13.674863,"eighty":20.857062,"marketCap":5826448738},{"date":"2021-12-17","current":18.440654,"twenty":10.895519,"median":13.692019,"eighty":20.850443,"marketCap":5506822006},{"date":"2021-12-23","current":18.795282,"twenty":10.902771,"median":13.707464,"eighty":20.830585,"marketCap":5612722429},{"date":"2021-12-31","current":19.20794,"twenty":10.911083,"median":13.712992,"eighty":20.777632,"marketCap":5735952012},{"date":"2022-01-07","current":21.548485,"twenty":10.91496,"median":13.724063,"eighty":20.830585,"marketCap":6434894806},{"date":"2022-01-14","current":22.012725,"twenty":10.916748,"median":13.730425,"eighty":20.929873,"marketCap":6573528087},{"date":"2022-01-21","current":20.278272,"twenty":10.919626,"median":13.734779,"eighty":20.962374,"marketCap":6055578744},{"date":"2022-01-28","current":29.713348,"twenty":10.922971,"median":13.739539,"eighty":21.004565,"marketCap":5798916489},{"date":"2022-02-04","current":30.485374,"twenty":10.924583,"median":13.745473,"eighty":21.077283,"marketCap":5949586616},{"date":"2022-02-11","current":30.678381,"twenty":10.928712,"median":13.761862,"eighty":21.201261,"marketCap":5987254147},{"date":"2022-02-18","current":30.446773,"twenty":10.935052,"median":13.772895,"eighty":21.29322,"marketCap":5942053109},{"date":"2022-02-25","current":29.54688,"twenty":10.940631,"median":13.780869,"eighty":21.367727,"marketCap":5766428160},{"date":"2022-03-04","current":27.792089,"twenty":10.948594,"median":13.785521,"eighty":21.526497,"marketCap":5423959714},{"date":"2022-03-11","current":28.199959,"twenty":10.95376,"median":13.803914,"eighty":21.632342,"marketCap":5503560488},{"date":"2022-03-18","current":29.120039,"twenty":10.95497,"median":13.818825,"eighty":21.696784,"marketCap":5683125025},{"date":"2022-03-25","current":28.588859,"twenty":10.958666,"median":13.834913,"eighty":21.77183,"marketCap":5579458901},{"date":"2022-04-01","current":27.260909,"twenty":10.967215,"median":13.841177,"eighty":21.896275,"marketCap":5320293590},{"date":"2022-04-08","current":25.164646,"twenty":10.983121,"median":13.849628,"eighty":22.167662,"marketCap":4911182635},{"date":"2022-04-14","current":24.99391,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4877861381},{"date":"2022-04-22","current":25.155161,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4909331455},{"date":"2022-04-29","current":20.102736,"twenty":10.996053,"median":13.86488,"eighty":21.956632,"marketCap":4594560653},{"date":"2022-05-06","current":20.455979,"twenty":10.996053,"median":13.86488,"eighty":21.790922,"marketCap":4675295745},{"date":"2022-05-13","current":20.137729,"twenty":10.996053,"median":13.86488,"eighty":21.696784,"marketCap":4602558457},{"date":"2022-05-20","current":20.38664,"twenty":10.996053,"median":13.86488,"eighty":21.589312,"marketCap":4659448135},{"date":"2022-05-27","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.473573,"marketCap":4923709864},{"date":"2022-06-03","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.447278,"marketCap":4923709864},{"date":"2022-06-10","current":19.953053,"twenty":10.996053,"median":13.86488,"eighty":21.376796,"marketCap":4560349986},{"date":"2022-06-17","current":18.836966,"twenty":10.996053,"median":13.86488,"eighty":21.284867,"marketCap":4305264011},{"date":"2022-06-24","current":19.262524,"twenty":10.991742,"median":13.863831,"eighty":21.194641,"marketCap":4402527009},{"date":"2022-07-01","current":19.158142,"twenty":10.991742,"median":13.863831,"eighty":21.074866,"marketCap":4378670047},{"date":"2022-07-08","current":19.166172,"twenty":10.991742,"median":13.863831,"eighty":20.998886,"marketCap":4380505198},{"date":"2022-07-15","current":18.571996,"twenty":10.991742,"median":13.863831,"eighty":20.929873,"marketCap":4244704031},{"date":"2022-07-22","current":19.31873,"twenty":10.991742,"median":13.863831,"eighty":20.850443,"marketCap":4415373065},{"date":"2022-07-29","current":17.009685,"twenty":10.991742,"median":13.863831,"eighty":20.720386,"marketCap":4762252614},{"date":"2022-08-05","current":16.93148,"twenty":10.991742,"median":13.863831,"eighty":20.617435,"marketCap":4740357200},{"date":"2022-08-12","current":18.168742,"twenty":10.991742,"median":13.863831,"eighty":20.585676,"marketCap":5086757076},{"date":"2022-08-19","current":18.09054,"twenty":10.991742,"median":13.863831,"eighty":20.517898,"marketCap":5064862856},{"date":"2022-08-26","current":17.262911,"twenty":10.991742,"median":13.863831,"eighty":20.474285,"marketCap":4833149029},{"date":"2022-09-02","current":16.370114,"twenty":10.991742,"median":13.863831,"eighty":20.431458,"marketCap":4583190019},{"date":"2022-09-09","current":17.047858,"twenty":10.991742,"median":13.863831,"eighty":20.38664,"marketCap":4772939925},{"date":"2022-09-16","current":17.295495,"twenty":10.991742,"median":13.863831,"eighty":20.323811,"marketCap":4842271621},{"date":"2022-09-23","current":16.911006,"twenty":10.991742,"median":13.863831,"eighty":20.269882,"marketCap":4734625040},{"date":"2022-09-30","current":16.559101,"twenty":10.991742,"median":13.863831,"eighty":20.211097,"marketCap":4636101051},{"date":"2022-10-07","current":17.249878,"twenty":10.991742,"median":13.863831,"eighty":20.18738,"marketCap":4829499993},{"date":"2022-10-14","current":17.986272,"twenty":10.991742,"median":13.863831,"eighty":20.121725,"marketCap":5035670563},{"date":"2022-10-21","current":17.62785,"twenty":10.991742,"median":13.863831,"eighty":20.093472,"marketCap":4935322055},{"date":"2022-10-28","current":15.228705,"twenty":10.991742,"median":13.863831,"eighty":20.044279,"marketCap":5035310328},{"date":"2022-11-04","current":15.024552,"twenty":10.991742,"median":13.863831,"eighty":19.956265,"marketCap":4967807979},{"date":"2022-11-11","current":15.836162,"twenty":10.991742,"median":13.863831,"eighty":19.952643,"marketCap":5236163578},{"date":"2022-11-18","current":15.516128,"twenty":10.991742,"median":13.863831,"eighty":19.883401,"marketCap":5130345638},{"date":"2022-11-25","current":15.946518,"twenty":10.991742,"median":13.863831,"eighty":19.835274,"marketCap":5272652523},{"date":"2022-12-02","current":16.067911,"twenty":10.991742,"median":13.863831,"eighty":19.765467,"marketCap":5312790362},{"date":"2022-12-09","current":14.302206,"twenty":10.991742,"median":13.863831,"eighty":19.717906,"marketCap":4728967246},{"date":"2022-12-16","current":13.182087,"twenty":10.991742,"median":13.839794,"eighty":19.659222,"marketCap":4358604456},{"date":"2022-12-23","current":13.60696,"twenty":10.991742,"median":13.816083,"eighty":19.557517,"marketCap":4499086893},{"date":"2022-12-30","current":13.60696,"twenty":10.991742,"median":13.785564,"eighty":19.526994,"marketCap":4499086893},{"date":"2023-01-06","current":13.73387,"twenty":10.991742,"median":13.777503,"eighty":19.526994,"marketCap":4541049180},{"date":"2023-01-13","current":14.247028,"twenty":10.991742,"median":13.777503,"eighty":19.458047,"marketCap":4710722773},{"date":"2023-01-20","current":13.778013,"twenty":10.991742,"median":13.767291,"eighty":19.382031,"marketCap":4555644758},{"date":"2023-01-27","current":14.390491,"twenty":10.991742,"median":13.762433,"eighty":19.287893,"marketCap":4758158401},{"date":"2023-02-03","current":11.098168,"twenty":10.956111,"median":13.740766,"eighty":19.254495,"marketCap":5141082127},{"date":"2023-02-10","current":10.657077,"twenty":10.936353,"median":13.73387,"eighty":19.210519,"marketCap":4936752390},{"date":"2023-02-17","current":10.822486,"twenty":10.920625,"median":13.723599,"eighty":19.148507,"marketCap":5013376042},{"date":"2023-02-24","current":10.609817,"twenty":10.902771,"median":13.707814,"eighty":19.0605,"marketCap":4914859919},{"date":"2023-03-03","current":10.276475,"twenty":10.882849,"median":13.679471,"eighty":18.93882,"marketCap":4760443415},{"date":"2023-03-10","current":9.555664,"twenty":10.870657,"median":13.651103,"eighty":18.84546,"marketCap":4426537266},{"date":"2023-03-17","current":8.287353,"twenty":10.858715,"median":13.611941,"eighty":18.777979,"marketCap":3839008412},{"date":"2023-03-24","current":8.165248,"twenty":10.847466,"median":13.60696,"eighty":18.712068,"marketCap":3782445075},{"date":"2023-03-31","current":8.177065,"twenty":10.818506,"median":13.603272,"eighty":18.641499,"marketCap":3787918946},{"date":"2023-04-06","current":7.885589,"twenty":10.802332,"median":13.58619,"eighty":18.58466,"marketCap":3652896787},{"date":"2023-04-14","current":8.255842,"twenty":10.773723,"median":13.574757,"eighty":18.525848,"marketCap":3824411421},{"date":"2023-04-21","current":8.22827,"twenty":10.732727,"median":13.541384,"eighty":18.483075,"marketCap":3811639055},{"date":"2023-04-28","current":8.783429,"twenty":10.692488,"median":13.50846,"eighty":18.441803,"marketCap":3732245928},{"date":"2023-05-05","current":7.700011,"twenty":10.6672,"median":13.4888,"eighty":18.384507,"marketCap":3271880791},{"date":"2023-05-12","current":7.665616,"twenty":10.658877,"median":13.48005,"eighty":18.365451,"marketCap":3257266025},{"date":"2023-05-19","current":8.095544,"twenty":10.640861,"median":13.458325,"eighty":18.265227,"marketCap":3439950603},{"date":"2023-05-26","current":8.046406,"twenty":10.613811,"median":13.430907,"eighty":18.197753,"marketCap":3419070900},{"date":"2023-06-02","current":7.973296,"twenty":10.599719,"median":13.41244,"eighty":18.162486,"marketCap":3388005050},{"date":"2023-06-09","current":8.996837,"twenty":10.581179,"median":13.394473,"eighty":18.093573,"marketCap":3822926950},{"date":"2023-06-16","current":9.078548,"twenty":10.533341,"median":13.3783,"eighty":18.02964,"marketCap":3857647606},{"date":"2023-06-23","current":8.532373,"twenty":10.520168,"median":13.371249,"eighty":17.941557,"marketCap":3625567432},{"date":"2023-06-30","current":8.549575,"twenty":10.48369,"median":13.362795,"eighty":17.871356,"marketCap":3632877044},{"date":"2023-07-07","current":8.231332,"twenty":10.47132,"median":13.333797,"eighty":17.746928,"marketCap":3497649227},{"date":"2023-07-14","current":9.104352,"twenty":10.445691,"median":13.28886,"eighty":17.679984,"marketCap":3868612023},{"date":"2023-07-20","current":9.809649,"twenty":10.422578,"median":13.281408,"eighty":17.639581,"marketCap":4168306106},{"date":"2023-07-28","current":10.762823,"twenty":10.408323,"median":13.267133,"eighty":17.588749,"marketCap":4434164840},{"date":"2023-08-04","current":11.206103,"twenty":10.408323,"median":13.225395,"eighty":17.467228,"marketCap":4616791069},{"date":"2023-08-11","current":11.210214,"twenty":10.408323,"median":13.21248,"eighty":17.315045,"marketCap":4618484963},{"date":"2023-08-18","current":10.443363,"twenty":10.408323,"median":13.19935,"eighty":17.249878,"marketCap":4302550642},{"date":"2023-08-25","current":10.017827,"twenty":10.403553,"median":13.184969,"eighty":17.035754,"marketCap":4127234487},{"date":"2023-08-31","current":10.048856,"twenty":10.391781,"median":13.165429,"eighty":17.009685,"marketCap":4140017956},{"date":"2023-09-08","current":9.68981,"twenty":10.378957,"median":13.152666,"eighty":16.904858,"marketCap":3992094950},{"date":"2023-09-15","current":9.632185,"twenty":10.359938,"median":13.144153,"eighty":16.852355,"marketCap":3968354221},{"date":"2023-09-20","current":9.432715,"twenty":10.351925,"median":13.138872,"eighty":16.795923,"marketCap":3886174773},{"date":"2023-09-27","current":9.463744,"twenty":10.347139,"median":13.128545,"eighty":16.695953,"marketCap":3898958243},{"date":"2023-10-05","current":9.352927,"twenty":10.330924,"median":13.102508,"eighty":16.485349,"marketCap":3853302994},{"date":"2023-10-13","current":9.317466,"twenty":10.325775,"median":13.070646,"eighty":16.078824,"marketCap":3838693314},{"date":"2023-10-20","current":9.219947,"twenty":10.315688,"median":13.057696,"eighty":15.959728,"marketCap":3798516696},{"date":"2023-10-27","current":10.209096,"twenty":10.299226,"median":13.044009,"eighty":15.999356,"marketCap":3891442008},{"date":"2023-11-03","current":10.879802,"twenty":10.293871,"median":13.025248,"eighty":15.999356,"marketCap":4147097513},{"date":"2023-11-10","current":10.360675,"twenty":10.293871,"median":13.006176,"eighty":15.999356,"marketCap":3949219829},{"date":"2023-11-17","current":11.870209,"twenty":10.293871,"median":12.970481,"eighty":15.999356,"marketCap":4524614948},{"date":"2023-11-24","current":11.836664,"twenty":10.293871,"median":12.955063,"eighty":15.999356,"marketCap":4511828389},{"date":"2023-12-01","current":12.00439,"twenty":10.293871,"median":12.935808,"eighty":15.999356,"marketCap":4575761180},{"date":"2023-12-08","current":13.13055,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5005024205},{"date":"2023-12-15","current":14.8749,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5669925231},{"date":"2023-12-22","current":14.237541,"twenty":10.293902,"median":12.953264,"eighty":15.986147,"marketCap":5426980626},{"date":"2023-12-29","current":14.462774,"twenty":10.293871,"median":12.96876,"eighty":15.999356,"marketCap":5512833231},{"date":"2024-01-05","current":13.609767,"twenty":10.293841,"median":12.97757,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-12","current":13.609767,"twenty":10.293841,"median":13.008972,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-19","current":13.581014,"twenty":10.293247,"median":13.006176,"eighty":16.023635,"marketCap":5176729415},{"date":"2024-01-26","current":14.0794,"twenty":10.293841,"median":13.022586,"eighty":16.012566,"marketCap":5366701137},{"date":"2024-02-02","current":8.781018,"twenty":10.279531,"median":12.995994,"eighty":16.012566,"marketCap":4761981021},{"date":"2024-02-09","current":8.696715,"twenty":10.261794,"median":12.965936,"eighty":16.012566,"marketCap":4716263077},{"date":"2024-02-16","current":9.313814,"twenty":10.22706,"median":12.917964,"eighty":16.012566,"marketCap":5050918425},{"date":"2024-02-23","current":9.236255,"twenty":10.203999,"median":12.907968,"eighty":16.012566,"marketCap":5008857917},{"date":"2024-03-01","current":9.300821,"twenty":10.177315,"median":12.873697,"eighty":15.999356,"marketCap":5043872685},{"date":"2024-03-08","current":9.411706,"twenty":10.14726,"median":12.854463,"eighty":15.999356,"marketCap":5104005560},{"date":"2024-03-15","current":9.015211,"twenty":10.132227,"median":12.832136,"eighty":15.999356,"marketCap":4888984976},{"date":"2024-03-22","current":9.646914,"twenty":10.120629,"median":12.792009,"eighty":15.999356,"marketCap":5231560144},{"date":"2024-03-28","current":9.724197,"twenty":10.080833,"median":12.792009,"eighty":15.999356,"marketCap":5273470935},{"date":"2024-04-05","current":9.233619,"twenty":10.021616,"median":12.763761,"eighty":16.012566,"marketCap":5007428518},{"date":"2024-04-12","current":9.068973,"twenty":9.999919,"median":12.718893,"eighty":16.012566,"marketCap":4918140309},{"date":"2024-04-19","current":8.860645,"twenty":9.944624,"median":12.69818,"eighty":16.012566,"marketCap":4805163392},{"date":"2024-04-26","current":9.111288,"twenty":9.909153,"median":12.665494,"eighty":15.999356,"marketCap":5308719304},{"date":"2024-05-03","current":9.007822,"twenty":9.834482,"median":12.651667,"eighty":15.999356,"marketCap":5248434467},{"date":"2024-05-10","current":9.214754,"twenty":9.803105,"median":12.632173,"eighty":15.999356,"marketCap":5369004141},{"date":"2024-05-17","current":9.185997,"twenty":9.766239,"median":12.595716,"eighty":15.999356,"marketCap":5352248486},{"date":"2024-05-24","current":8.706155,"twenty":9.703226,"median":12.531918,"eighty":15.999356,"marketCap":5072667052},{"date":"2024-05-31","current":8.953916,"twenty":9.675334,"median":12.490904,"eighty":15.999356,"marketCap":5217026093},{"date":"2024-06-07","current":8.894328,"twenty":9.621547,"median":12.461835,"eighty":15.999356,"marketCap":5182306830},{"date":"2024-06-14","current":8.445848,"twenty":9.579211,"median":12.413434,"eighty":15.999356,"marketCap":4920998693},{"date":"2024-06-21","current":8.634021,"twenty":9.533002,"median":12.308622,"eighty":16.012566,"marketCap":5030638471},{"date":"2024-06-28","current":8.869238,"twenty":9.478908,"median":12.101275,"eighty":16.012566,"marketCap":5167688193},{"date":"2024-07-05","current":8.740653,"twenty":9.464209,"median":12.029745,"eighty":16.012566,"marketCap":5092767678},{"date":"2024-07-12","current":9.330263,"twenty":9.450924,"median":11.964051,"eighty":16.012566,"marketCap":5436305649},{"date":"2024-07-19","current":9.957507,"twenty":9.450924,"median":11.91302,"eighty":16.012566,"marketCap":5801771575},{"date":"2024-07-26","current":10.086246,"twenty":9.450924,"median":11.808661,"eighty":16.012566,"marketCap":6113243608},{"date":"2024-08-02","current":8.945486,"twenty":9.437911,"median":11.680918,"eighty":16.012566,"marketCap":5421832290},{"date":"2024-08-09","current":8.928508,"twenty":9.406689,"median":11.563262,"eighty":16.012566,"marketCap":5411541895},{"date":"2024-08-16","current":9.238881,"twenty":9.361792,"median":11.407433,"eighty":16.012566,"marketCap":5599658268},{"date":"2024-08-23","current":9.874695,"twenty":9.349457,"median":11.296616,"eighty":16.012566,"marketCap":5985022879},{"date":"2024-08-30","current":9.727041,"twenty":9.349457,"median":11.277604,"eighty":16.012566,"marketCap":5895530623},{"date":"2024-09-06","current":9.232855,"twenty":9.345833,"median":11.23125,"eighty":16.012566,"marketCap":5596005523},{"date":"2024-09-13","current":9.552268,"twenty":9.327127,"median":11.197962,"eighty":16.012566,"marketCap":5789601015},{"date":"2024-09-20","current":9.639655,"twenty":9.327127,"median":11.165184,"eighty":16.012566,"marketCap":5842565819},{"date":"2024-09-27","current":9.425708,"twenty":9.327127,"median":11.144254,"eighty":16.012566,"marketCap":5712893367},{"date":"2024-10-04","current":9.413655,"twenty":9.316842,"median":11.126085,"eighty":16.012566,"marketCap":5705587877},{"date":"2024-10-11","current":9.745121,"twenty":9.314215,"median":11.107577,"eighty":16.012566,"marketCap":5906488859},{"date":"2024-10-18","current":9.910855,"twenty":9.314215,"median":11.097829,"eighty":16.012566,"marketCap":6006939349},{"date":"2024-10-25","current":9.281914,"twenty":9.310902,"median":11.078229,"eighty":16.012566,"marketCap":6032808048},{"date":"2024-11-01","current":9.273499,"twenty":9.304182,"median":11.042815,"eighty":16.012566,"marketCap":6027338594},{"date":"2024-11-08","current":10.669212,"twenty":9.303697,"median":11.016684,"eighty":16.012566,"marketCap":6934486631},{"date":"2024-11-15","current":10.612911,"twenty":9.303697,"median":10.990197,"eighty":16.012566,"marketCap":6897893034},{"date":"2024-11-22","current":10.945092,"twenty":9.303697,"median":10.955826,"eighty":16.012566,"marketCap":7113795256},{"date":"2024-11-29","current":10.75085,"twenty":9.303697,"median":10.946217,"eighty":16.012566,"marketCap":6987547347},{"date":"2024-12-06","current":10.59039,"twenty":9.303697,"median":10.923057,"eighty":16.012566,"marketCap":6883255595},{"date":"2024-12-13","current":10.246948,"twenty":9.303697,"median":10.904593,"eighty":16.012566,"marketCap":6660034654},{"date":"2024-12-20","current":9.593846,"twenty":9.303697,"median":10.885329,"eighty":16.012566,"marketCap":6235548928},{"date":"2024-12-27","current":9.709265,"twenty":9.303697,"median":10.87893,"eighty":16.012566,"marketCap":6310565802},{"date":"2025-01-03","current":9.698004,"twenty":9.303697,"median":10.872868,"eighty":16.012566,"marketCap":6303247083},{"date":"2025-01-10","current":9.433385,"twenty":9.303122,"median":10.862862,"eighty":16.023635,"marketCap":6131257177},{"date":"2025-01-17","current":10.035816,"twenty":9.303122,"median":10.850054,"eighty":16.023635,"marketCap":6522808665},{"date":"2025-01-24","current":12.327379,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6454664812},{"date":"2025-01-31","current":12.337894,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6460170640},{"date":"2025-02-07","current":12.372945,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6478523397},{"date":"2025-02-14","current":12.092538,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6331701337},{"date":"2025-02-21","current":11.580661,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6063680570},{"date":"2025-02-28","current":11.622722,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6085703623},{"date":"2025-03-07","current":10.644815,"twenty":9.302547,"median":10.835432,"eighty":16.034704,"marketCap":5573667643},{"date":"2025-03-14","current":10.462553,"twenty":9.308214,"median":10.835432,"eighty":16.034704,"marketCap":5478234413},{"date":"2025-03-21","current":10.62729,"twenty":9.315791,"median":10.835432,"eighty":16.034704,"marketCap":5564491371},{"date":"2025-03-28","current":10.557189,"twenty":9.335256,"median":10.849667,"eighty":16.034704,"marketCap":5527786282},{"date":"2025-04-04","current":9.263828,"twenty":9.351539,"median":10.849667,"eighty":16.034704,"marketCap":4850577405},{"date":"2025-04-11","current":9.533716,"twenty":9.360019,"median":10.84928,"eighty":16.023635,"marketCap":4991891995},{"date":"2025-04-17","current":9.782574,"twenty":9.376122,"median":10.84928,"eighty":16.023635,"marketCap":5122195058},{"date":"2025-04-25","current":9.835619,"twenty":9.381809,"median":10.849667,"eighty":16.034704,"marketCap":5309739217},{"date":"2025-05-02","current":10.323138,"twenty":9.381809,"median":10.843956,"eighty":16.034704,"marketCap":5572925597},{"date":"2025-05-09","current":10.605823,"twenty":9.381809,"median":10.843956,"eighty":16.034704,"marketCap":5725532160},{"date":"2025-05-16","current":10.985588,"twenty":9.397985,"median":10.858584,"eighty":16.034704,"marketCap":5930547960},{"date":"2025-05-23","current":10.585108,"twenty":9.397985,"median":10.864335,"eighty":16.034704,"marketCap":5714349480},{"date":"2025-05-30","current":10.581656,"twenty":9.397985,"median":10.851497,"eighty":16.034704,"marketCap":5712485700},{"date":"2025-06-06","current":10.391773,"twenty":9.397985,"median":10.835432,"eighty":16.034704,"marketCap":5609977800},{"date":"2025-06-13","current":10.757729,"twenty":9.397985,"median":10.820784,"eighty":16.034704,"marketCap":5807538480},{"date":"2025-06-20","current":10.453916,"twenty":9.396177,"median":10.809711,"eighty":16.045773,"marketCap":5643525840},{"date":"2025-06-27","current":11.037375,"twenty":9.396177,"median":10.809711,"eighty":16.045773,"marketCap":5958504660},{"date":"2025-07-03","current":11.97298,"twenty":9.396177,"median":10.818324,"eighty":16.045773,"marketCap":6463589040},{"date":"2025-07-11","current":12.307864,"twenty":9.396177,"median":10.826777,"eighty":16.045773,"marketCap":6644375700},{"date":"2025-07-18","current":12.083457,"twenty":9.396177,"median":10.844745,"eighty":16.045773,"marketCap":6523230000}],"updateTime":1753025690106}}}