US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CACI International Inc

448.14

-0.6850-0.15%

Volume:176.98K

Turnover:79.02M

Market Cap:9.85B

PE:21.15

High:453.13

Open:451.87

Low:442.21

Close:448.82

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, item 5.07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CACI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","market":"US","secType":"STK","nameCN":"CACI International Inc","latestPrice":448.135,"timestamp":1745952087958,"preClose":448.82,"halted":0,"volume":176976,"delay":0,"floatShares":21703831,"shares":21990052,"eps":21.185535,"marketStatus":"Trading","change":-0.685,"latestTime":"04-29 14:41:40 EDT","open":451.87,"high":453.13,"low":442.21,"amount":79022344.84272,"amplitude":0.02433,"askPrice":448.71,"askSize":1,"bidPrice":448.02,"bidSize":10,"shortable":3,"etf":0,"ttmEps":21.185535,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":448.82,"preHourTrading":{"tag":"盘前","latestPrice":448.34,"preClose":448.82,"latestTime":"09:23 EDT","volume":534,"amount":238790.916,"timestamp":1745933008724},"postHourTrading":{"tag":"盘后","latestPrice":448.82,"preClose":448.82,"latestTime":"18:44 EDT","volume":2877,"amount":1291482.24,"timestamp":1745880270124},"volumeRatio":0.39994,"impliedVol":0.3357,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","floatShares":21703831,"roa":"6.32%","roe":"13.48%","lyrEps":18.762521,"volumeRatio":0.39994,"shares":21990052,"dividePrice":0,"high":453.13,"amplitude":0.02433,"preClose":448.82,"low":442.21,"week52Low":318.595,"pbRate":"2.66","psRate":"1.18","week52High":588.26,"institutionHeld":0.7754,"latestPrice":448.135,"committee":0.818182,"eps":21.185535,"divideRate":0,"volume":176976,"delay":0,"ttmEps":21.185535,"open":451.87,"prevYearClose":404.06,"prevWeekClose":449.49,"prevMonthClose":366.92,"prevQuarterClose":366.92,"fiveDayClose":422.71,"twentyDayClose":366.92,"sixtyDayClose":386.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CACI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11613694","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021001655-CACI","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459021001655/0001564590-21-001655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459021001655/caci-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"caci-ex991_7.htm","type":"EX-99.1","id":"NTFILEFa26uG9AoeLchRL9","market":"us","size":8726},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459021001655/caci-8k_20210120.htm","primary":false,"translateUrl":null,"linkName":"caci-8k_20210120.htm","type":"8-K","id":"NTFILECmV2gV3sYzENhi8Z","market":"us","size":40787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11313346","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020058756-CACI","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020058756/0001564590-20-058756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020058756/caci-ex101_6.htm","primary":true,"translateUrl":null,"linkName":"caci-ex101_6.htm","type":"EX-10.1","id":"NTFILEB6SjL3kp22wRroKb","market":"us","size":83442},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020058756/caci-8k_20201224.htm","primary":false,"translateUrl":null,"linkName":"caci-8k_20201224.htm","type":"8-K","id":"NTFILE5LZZ523yzBLtC6Kx","market":"us","size":43945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10868675","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020054268-CACI","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020054268/0001564590-20-054268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020054268/caci-8k_20201112.htm","primary":true,"translateUrl":null,"linkName":"caci-8k_20201112.htm","type":"8-K","id":"NTFILEESFkScxtPR6hW5Cu","market":"us","size":67123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10674080","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049135-CACI","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CACI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/0001564590-20-049135-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/caci-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"caci-10q_20200930.htm","type":"10-Q","id":"NTFILE68M3hUAn2xqR6D3c","market":"us","size":2195495},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/caci-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"caci-ex311_8.htm","type":"EX-31.1","id":"NTFILEHPD8wCxh5w6RXwuB","market":"us","size":8653},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/caci-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"caci-ex312_9.htm","type":"EX-31.2","id":"NTFILEDpRPhQkJiWQYqgDg","market":"us","size":8501},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/caci-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"caci-ex321_7.htm","type":"EX-32.1","id":"NTFILE89JxP7suoLm2fzfK","market":"us","size":4421},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/caci-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex322_6.htm","type":"EX-32.2","id":"NTFILE88euU6ufUX8pMQGr","market":"us","size":4266}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43796,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43797,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43798,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43799,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43800,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43801,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (UNAUDITED)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020049135/R7.htm","cdn_url":"https://static.tigerbbs.com/57da13e51c671af848cb8cdecaf38f81","translation_url":"https://static.tigerbbs.com/44755388134fb42c6b01dd75464250d8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634572","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001355-CACI","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001355/0001157523-20-001355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001355/a52316040ex99.htm","primary":true,"translateUrl":null,"linkName":"a52316040ex99.htm","type":"EX-99","id":"NTFILEJ9BWpskuBVk23KtQ","market":"us","size":312459},{"description":"CACI INTERNATIONAL INC 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001355/a52316040.htm","primary":false,"translateUrl":null,"linkName":"a52316040.htm","type":"8-K","id":"NTFILE6aWG1tyn43EQABmq","market":"us","size":26140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260179","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020040205-CACI","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CACI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/0001564590-20-040205-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-10k_20200630.htm","primary":true,"translateUrl":null,"linkName":"caci-10k_20200630.htm","type":"10-K","id":"NTFILEDXmwXJ83uvnLJDJN","market":"us","size":4421031},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex41_423.htm","primary":false,"translateUrl":null,"linkName":"caci-ex41_423.htm","type":"EX-4.1","id":"NTFILEHV92DaGfLtekhtqq","market":"us","size":27411},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex1030_223.htm","primary":false,"translateUrl":null,"linkName":"caci-ex1030_223.htm","type":"EX-10.30","id":"NTFILE6fPKCu87hrzLKt6t","market":"us","size":141175},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"caci-ex211_10.htm","type":"EX-21.1","id":"NTFILEyzsVySsXDaEfgk8Y","market":"us","size":5363},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex231_195.htm","primary":false,"translateUrl":null,"linkName":"caci-ex231_195.htm","type":"EX-23.1","id":"NTFILE2JWttZw52sgZyDvB","market":"us","size":12895},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"caci-ex311_9.htm","type":"EX-31.1","id":"NTFILE59TcfWqKMEQTwMXd","market":"us","size":8556},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex312_6.htm","type":"EX-31.2","id":"NTFILE8izrrxZgpjNeEm9L","market":"us","size":8520},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"caci-ex321_12.htm","type":"EX-32.1","id":"NTFILE7LYEnE1KW2vu8tNt","market":"us","size":4287},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"caci-ex322_11.htm","type":"EX-32.2","id":"NTFILEcFySU1n3g9R4Ct24","market":"us","size":4347},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/gvdijoxeihc1000001.jpg","primary":false,"translateUrl":null,"linkName":"gvdijoxeihc1000001.jpg","type":"GRAPHIC","id":"NTFILE4fEyvHTsABDNG8tD","market":"us","size":27725},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-20200630.xsd","primary":false,"translateUrl":null,"linkName":"caci-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGeTjYVBuyFsQbvh4","market":"us","size":88826},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"caci-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILED6osuvsdmNT5VzxV","market":"us","size":119018},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"caci-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBjRi6Q3qFav2iQU5","market":"us","size":246476},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBAqCDg25xgQXKf8a","market":"us","size":659354},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDRqRRivHvZc9YGWK","market":"us","size":548019},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020040205/caci-10k_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-10k_20200630_htm.xml","type":"XML","id":"NTFILEJ7gv4ZvucHR5g5ti","market":"us","size":3721678}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252273","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001174-CACI","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001174/0001157523-20-001174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001174/a52265489ex99.htm","primary":true,"translateUrl":null,"linkName":"a52265489ex99.htm","type":"EX-99","id":"NTFILEF2yTmngMF2qi8RsE","market":"us","size":462233},{"description":"CACI INTERNATIONAL INC 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001174/a52265489.htm","primary":false,"translateUrl":null,"linkName":"a52265489.htm","type":"8-K","id":"NTFILEATwm3E769ZJ3pw1U","market":"us","size":26110},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001174/caci-20200812.xsd","primary":false,"translateUrl":null,"linkName":"caci-20200812.xsd","type":"EX-101.SCH","id":"NTFILE6o8A9CwUHPiSR74j","market":"us","size":4183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001174/caci-20200812_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200812_lab.xml","type":"EX-101.LAB","id":"NTFILEDHd1TxbzNBjtbtaw","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001174/caci-20200812_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200812_pre.xml","type":"EX-101.PRE","id":"NTFILE2dM1zR4Ye5whs7A8","market":"us","size":16822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320001174/a52265489_htm.xml","primary":false,"translateUrl":null,"linkName":"a52265489_htm.xml","type":"XML","id":"NTFILEFrejS6ENeDkkyhFT","market":"us","size":4039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170505","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020032615-CACI","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020032615/0001564590-20-032615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020032615/caci-20200713.xsd","primary":true,"translateUrl":null,"linkName":"caci-20200713.xsd","type":"EX-101.SCH","id":"NTFILE4BSFWYGKAWpd9DUC","market":"us","size":5760},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020032615/caci-8k_20200713.htm","primary":false,"translateUrl":null,"linkName":"caci-8k_20200713.htm","type":"8-K","id":"NTFILEAHTeKXQGdBd2vW1B","market":"us","size":36410},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020032615/caci-20200713_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200713_lab.xml","type":"EX-101.LAB","id":"NTFILEHPwiACew35XfahMK","market":"us","size":18734},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020032615/caci-20200713_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200713_pre.xml","type":"EX-101.PRE","id":"NTFILE4AcAcrcbDpjptMF3","market":"us","size":11163},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020032615/caci-8k_20200713_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-8k_20200713_htm.xml","type":"XML","id":"NTFILEHpEgPTt7qTZvbBTd","market":"us","size":3390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9979868","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029719-CACI","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CACI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020029719/0001564590-20-029719-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020029719/caci-11k_20191231.htm","primary":true,"translateUrl":null,"linkName":"caci-11k_20191231.htm","type":"11-K","id":"NTFILEsvJCKUsYi5eUucKP","market":"us","size":388614},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020029719/caci-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex231_6.htm","type":"EX-23.1","id":"NTFILErJumtrv6rQkxWjRs","market":"us","size":1975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664868","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020083-CACI","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CACI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/0001564590-20-020083-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"caci-10q_20200331.htm","type":"10-Q","id":"NTFILEADMr8BzuWKPHpTdD","market":"us","size":3032584},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex311_6.htm","type":"EX-31.1","id":"NTFILEAcYHzY9LtmW1d6gv","market":"us","size":8651},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"caci-ex312_9.htm","type":"EX-31.2","id":"NTFILEDmtQnj1BLsqaf7GR","market":"us","size":8499},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"caci-ex321_7.htm","type":"EX-32.1","id":"NTFILE53mhNdYGJHf7CV9N","market":"us","size":4415},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"caci-ex322_8.htm","type":"EX-32.2","id":"NTFILEDrUH39Bg1uTDmxRk","market":"us","size":4260},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-20200331.xsd","primary":false,"translateUrl":null,"linkName":"caci-20200331.xsd","type":"EX-101.SCH","id":"NTFILE69mN1WNf6dBx7v4d","market":"us","size":55821},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"caci-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6DFfnjPcRBmCchie","market":"us","size":69685},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"caci-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGTHcTu4NbvEq3Zgr","market":"us","size":134918},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3gb3AoTsbrRTN9Lr","market":"us","size":404427},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEE3fcxyNz1afdgqGZ","market":"us","size":317858},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020020083/caci-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-10q_20200331_htm.xml","type":"XML","id":"NTFILE6HUZ1FrryukZxff8","market":"us","size":2378041}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660384","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000602-CACI","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000602/0001157523-20-000602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000602/a52212100ex_99.htm","primary":true,"translateUrl":null,"linkName":"a52212100ex_99.htm","type":"EX-99","id":"NTFILE2TP9ThiwoanL7Ly4","market":"us","size":397336},{"description":"CACI INTERNATIONAL INC 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000602/a52212100.htm","primary":false,"translateUrl":null,"linkName":"a52212100.htm","type":"8-K","id":"NTFILE7kG4P2QGumgbd3Sy","market":"us","size":26331},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000602/caci-20200429.xsd","primary":false,"translateUrl":null,"linkName":"caci-20200429.xsd","type":"EX-101.SCH","id":"NTFILEHb3QWc24tPaFvnhC","market":"us","size":4183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000602/caci-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE5xyka1iFpQFrnVFC","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000602/caci-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE8pP36ysphtxpoUez","market":"us","size":16822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000602/a52212100_htm.xml","primary":false,"translateUrl":null,"linkName":"a52212100_htm.xml","type":"XML","id":"NTFILE3v32gLC23gtYji6X","market":"us","size":4039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419511","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015448-CACI","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CACI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020015448/0001564590-20-015448-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020015448/caci-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"caci-ex991_15.htm","type":"EX-99.1","id":"NTFILE5wL1mymdHrZviipN","market":"us","size":9991},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020015448/caci-8k_20200406.htm","primary":false,"translateUrl":null,"linkName":"caci-8k_20200406.htm","type":"8-K","id":"NTFILE3BB2bkftgLv1AZ4k","market":"us","size":44405},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020015448/caci-20200406.xsd","primary":false,"translateUrl":null,"linkName":"caci-20200406.xsd","type":"EX-101.SCH","id":"NTFILE8SYc2xZrbvk52q3v","market":"us","size":5760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020015448/caci-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILEGtoX9dQkQTFEjeRc","market":"us","size":18734},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020015448/caci-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEFEUcwPDop7oqejLX","market":"us","size":11163},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020015448/caci-8k_20200406_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-8k_20200406_htm.xml","type":"XML","id":"NTFILEEcXVsK4W7cLn9YHu","market":"us","size":3390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9407946","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014897-CACI","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CACI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020014897/0001564590-20-014897-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020014897/caci-ex991_24.htm","primary":true,"translateUrl":null,"linkName":"caci-ex991_24.htm","type":"EX-99.1","id":"NTFILE3JyKuS7sS4cWX5Ns","market":"us","size":11404},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020014897/caci-8k_20200402.htm","primary":false,"translateUrl":null,"linkName":"caci-8k_20200402.htm","type":"8-K","id":"NTFILE6WzfKBE9CPVKDCpB","market":"us","size":41153},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020014897/caci-20200402.xsd","primary":false,"translateUrl":null,"linkName":"caci-20200402.xsd","type":"EX-101.SCH","id":"NTFILE3pGC7yzj5V3qzGi7","market":"us","size":5760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020014897/caci-20200402_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200402_lab.xml","type":"EX-101.LAB","id":"NTFILED4hi1aQ69EC4xtqS","market":"us","size":18734},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020014897/caci-20200402_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200402_pre.xml","type":"EX-101.PRE","id":"NTFILE3Rz8xYFXefx5n6TQ","market":"us","size":11163},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020014897/caci-8k_20200402_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-8k_20200402_htm.xml","type":"XML","id":"NTFILEBGieTUyVHTWf4biT","market":"us","size":3390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081879","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000839-CACI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CACI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000125889720000839/0001258897-20-000839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000125889720000839/dfs101.htm","primary":true,"translateUrl":null,"linkName":"dfs101.htm","type":"SC 13G/A","id":"NTFILE5uWC1h28g2UxbSqF","market":"us","size":51247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079983","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017211-CACI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CACI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000110465920017211/0001104659-20-017211-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000110465920017211/tv0704-caciinternationalinc.htm","primary":true,"translateUrl":null,"linkName":"tv0704-caciinternationalinc.htm","type":"SC 13G/A","id":"NTFILECXWQEqztCENLCNgg","market":"us","size":12147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055742","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004603-CACI","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CACI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000083423720004603/0000834237-20-004603-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000083423720004603/us1271903049_020420.txt","primary":true,"translateUrl":null,"linkName":"us1271903049_020420.txt","type":"SC 13G/A","id":"NTFILE2CRF8SPcAKi6DFpJ","market":"us","size":11725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035935","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020002663-CACI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CACI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/0001564590-20-002663-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-10q_20191231.htm","primary":true,"translateUrl":null,"linkName":"caci-10q_20191231.htm","type":"10-Q","id":"NTFILEFuwwN43Hw2Z4t9pM","market":"us","size":3032284},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"caci-ex311_8.htm","type":"EX-31.1","id":"NTFILE8BbzYEyNr8SeqtSK","market":"us","size":8653},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"caci-ex312_9.htm","type":"EX-31.2","id":"NTFILECNQJzPQ8hYp5iCF2","market":"us","size":8501},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex321_6.htm","type":"EX-32.1","id":"NTFILE9h3Mg8yG8oadWyR6","market":"us","size":4420},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"caci-ex322_7.htm","type":"EX-32.2","id":"NTFILECxEqMdeLZXLR9f8o","market":"us","size":4265},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-20191231.xsd","primary":false,"translateUrl":null,"linkName":"caci-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7S9DWrjVmwM4dAky","market":"us","size":56685},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"caci-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAgUmGgfWRJ8mpfo9","market":"us","size":69215},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"caci-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDvtEzv3ve8TPKQkx","market":"us","size":132126},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILECeW19J2pLq1MgGtV","market":"us","size":404279},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9L6wLzCiLs7i39cd","market":"us","size":316968},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459020002663/caci-10q_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-10q_20191231_htm.xml","type":"XML","id":"NTFILE4ivrFHkSdPBZsDp3","market":"us","size":2382509}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033465","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000119-CACI","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"CACI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000119/0001157523-20-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CACI INTERNATIONAL INC 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000119/a52165845.htm","primary":true,"translateUrl":null,"linkName":"a52165845.htm","type":"8-K","id":"NTFILEBi94BQ8pZMGJN989","market":"us","size":26809},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000119/a52165845ex99.htm","primary":false,"translateUrl":null,"linkName":"a52165845ex99.htm","type":"EX-99","id":"NTFILE8u9yWYV6kC15M1H3","market":"us","size":299293},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000119/caci-20200129.xsd","primary":false,"translateUrl":null,"linkName":"caci-20200129.xsd","type":"EX-101.SCH","id":"NTFILEG99ziaagq4DrGh5X","market":"us","size":4374},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000119/caci-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILE2881bgoW41qFudp8","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000119/caci-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILEHXHuf23zYSEygmVb","market":"us","size":16822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752320000119/a52165845_htm.xml","primary":false,"translateUrl":null,"linkName":"a52165845_htm.xml","type":"XML","id":"NTFILE5qsYh5sirVpYHgaL","market":"us","size":4039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8947672","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019047245-CACI","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CACI","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459019047245/0001564590-19-047245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019047245/caci-ex101_6.htm","primary":true,"translateUrl":null,"linkName":"caci-ex101_6.htm","type":"EX-10.1","id":"NTFILEGRewoFW2Pnw1eJAV","market":"us","size":91641},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019047245/caci-8k_20191227.htm","primary":false,"translateUrl":null,"linkName":"caci-8k_20191227.htm","type":"8-K","id":"NTFILE9GcihkrvutSSq2Cx","market":"us","size":43336},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019047245/caci-20191227.xsd","primary":false,"translateUrl":null,"linkName":"caci-20191227.xsd","type":"EX-101.SCH","id":"NTFILE5dAib8ndM2q7rWqe","market":"us","size":5952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019047245/caci-20191227_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20191227_lab.xml","type":"EX-101.LAB","id":"NTFILEFV78VnBeCrsnQE4m","market":"us","size":18734},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019047245/caci-20191227_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20191227_pre.xml","type":"EX-101.PRE","id":"NTFILEFAidHysaxtkQQMg9","market":"us","size":11163},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019047245/caci-8k_20191227_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-8k_20191227_htm.xml","type":"XML","id":"NTFILEBNY1RkCyq5Edua1g","market":"us","size":3395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8774976","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019043934-CACI","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CACI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459019043934/0001564590-19-043934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/16058/000156459019043934/caci-8k_20191114.htm","primary":true,"translateUrl":null,"linkName":"caci-8k_20191114.htm","type":"8-K","id":"NTFILE5PT12ZyQkskdYaoD","market":"us","size":65532},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019043934/caci-20191114.xsd","primary":false,"translateUrl":null,"linkName":"caci-20191114.xsd","type":"EX-101.SCH","id":"NTFILE7cqPTDXVZEXxWYAh","market":"us","size":5952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019043934/caci-20191114_lab.xml","primary":false,"translateUrl":null,"linkName":"caci-20191114_lab.xml","type":"EX-101.LAB","id":"NTFILEDm99HLUX3ML7eDc5","market":"us","size":18732},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019043934/caci-20191114_pre.xml","primary":false,"translateUrl":null,"linkName":"caci-20191114_pre.xml","type":"EX-101.PRE","id":"NTFILED1VXwPH79qi5ByhZ","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019043934/caci-8k_20191114_htm.xml","primary":false,"translateUrl":null,"linkName":"caci-8k_20191114_htm.xml","type":"XML","id":"NTFILE6vYeaXH81CAGWxUA","market":"us","size":3395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CACI","fiscalQuarterEnding":"2025/03","expectedEps":5.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.23},{"market":"US","date":"2025-01-22","symbol":"CACI","fiscalQuarterEnding":"2024/12","expectedEps":5.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.95},{"market":"US","date":"2024-10-23","symbol":"CACI","fiscalQuarterEnding":"2024/09","expectedEps":5.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":5.93},{"market":"US","date":"2024-08-07","symbol":"CACI","fiscalQuarterEnding":"2024/06","expectedEps":5.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2024-04-24","symbol":"CACI","fiscalQuarterEnding":"2024/03","expectedEps":5.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.0588,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACI","date":"2025-04-28","current":20.73782,"percent":0.779717,"low":12.854574,"twenty":15.21074,"median":18.087027,"eighty":21.363199,"high":28.264947,"avg":18.430463,"sd":3.393285,"marketCap":9884308473},"quantilePoints":[{"date":"2020-05-01","current":22.704945,"twenty":14.690906,"median":19.300763,"eighty":22.281306,"marketCap":6306956990},{"date":"2020-05-08","current":22.327448,"twenty":14.690906,"median":19.341294,"eighty":22.320686,"marketCap":6202096085},{"date":"2020-05-15","current":21.092001,"twenty":14.690906,"median":19.400719,"eighty":22.320686,"marketCap":5858914940},{"date":"2020-05-22","current":21.867768,"twenty":14.690906,"median":19.416323,"eighty":22.320686,"marketCap":6074406609},{"date":"2020-05-29","current":22.64805,"twenty":14.690906,"median":19.458176,"eighty":22.33632,"marketCap":6291152595},{"date":"2020-06-05","current":22.938849,"twenty":14.690906,"median":19.480498,"eighty":22.362414,"marketCap":6371930614},{"date":"2020-06-12","current":21.794616,"twenty":14.690906,"median":19.514158,"eighty":22.390599,"marketCap":6054086673},{"date":"2020-06-19","current":21.407184,"twenty":14.690906,"median":19.541743,"eighty":22.390599,"marketCap":5946466270},{"date":"2020-06-26","current":19.425774,"twenty":14.690906,"median":19.575819,"eighty":22.390599,"marketCap":5396071949},{"date":"2020-07-02","current":19.816818,"twenty":14.729064,"median":19.586526,"eighty":22.390599,"marketCap":5504695805},{"date":"2020-07-10","current":18.022349,"twenty":14.75935,"median":19.586526,"eighty":22.390599,"marketCap":5006230209},{"date":"2020-07-17","current":17.817345,"twenty":14.806855,"median":19.586526,"eighty":22.390599,"marketCap":4949284215},{"date":"2020-07-24","current":18.472999,"twenty":14.87663,"median":19.586526,"eighty":22.390599,"marketCap":5131411051},{"date":"2020-07-31","current":18.768314,"twenty":14.901555,"median":19.586526,"eighty":22.390599,"marketCap":5213443386},{"date":"2020-08-07","current":19.044664,"twenty":14.95055,"median":19.586526,"eighty":22.390599,"marketCap":5290207590},{"date":"2020-08-14","current":17.920134,"twenty":14.981569,"median":19.586526,"eighty":22.390599,"marketCap":5760964701},{"date":"2020-08-21","current":18.121545,"twenty":15.005844,"median":19.586526,"eighty":22.390599,"marketCap":5825714380},{"date":"2020-08-28","current":18.383068,"twenty":15.049084,"median":19.586526,"eighty":22.390599,"marketCap":5909788577},{"date":"2020-09-04","current":17.707794,"twenty":15.083261,"median":19.586526,"eighty":22.390599,"marketCap":5692701473},{"date":"2020-09-11","current":17.337759,"twenty":15.105308,"median":19.586526,"eighty":22.390599,"marketCap":5573742759},{"date":"2020-09-18","current":17.030178,"twenty":15.152226,"median":19.586526,"eighty":22.390599,"marketCap":5474861466},{"date":"2020-09-25","current":16.854528,"twenty":15.253179,"median":19.586526,"eighty":22.390599,"marketCap":5418393722},{"date":"2020-10-02","current":16.831142,"twenty":15.353601,"median":19.586526,"eighty":22.390599,"marketCap":5410875403},{"date":"2020-10-09","current":16.664064,"twenty":15.506203,"median":19.586526,"eighty":22.390599,"marketCap":5357163216},{"date":"2020-10-16","current":16.823334,"twenty":15.750935,"median":19.586526,"eighty":22.390599,"marketCap":5408365488},{"date":"2020-10-23","current":16.60707,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5338840834},{"date":"2020-10-30","current":15.148847,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5258876781},{"date":"2020-11-06","current":16.450661,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5710797712},{"date":"2020-11-13","current":17.203999,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5972316689},{"date":"2020-11-20","current":17.223614,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5979125766},{"date":"2020-11-27","current":17.599193,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6109506972},{"date":"2020-12-04","current":17.935543,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6226270025},{"date":"2020-12-11","current":17.644233,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6125142629},{"date":"2020-12-18","current":17.999472,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6248462571},{"date":"2020-12-24","current":17.907211,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6216434693},{"date":"2020-12-31","current":18.112799,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6287803902},{"date":"2021-01-08","current":17.323138,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6013675524},{"date":"2021-01-15","current":17.816404,"twenty":15.882099,"median":19.586526,"eighty":22.390599,"marketCap":6184911190},{"date":"2021-01-22","current":18.427356,"twenty":15.89522,"median":19.586526,"eighty":22.390599,"marketCap":6397001315},{"date":"2021-01-29","current":16.254805,"twenty":15.955927,"median":19.586526,"eighty":22.390599,"marketCap":6086286708},{"date":"2021-02-05","current":16.006825,"twenty":15.969415,"median":19.586526,"eighty":22.390599,"marketCap":5993435638},{"date":"2021-02-12","current":15.952243,"twenty":15.964016,"median":19.586526,"eighty":22.390599,"marketCap":5972998310},{"date":"2021-02-19","current":15.842404,"twenty":15.960028,"median":19.586526,"eighty":22.390599,"marketCap":5931871341},{"date":"2021-02-26","current":14.915175,"twenty":15.920654,"median":19.586526,"eighty":22.390599,"marketCap":5584689080},{"date":"2021-03-05","current":14.708301,"twenty":15.881279,"median":19.58211,"eighty":22.390998,"marketCap":5507229084},{"date":"2021-03-12","current":16.275695,"twenty":15.842404,"median":19.576052,"eighty":22.390998,"marketCap":6094108401},{"date":"2021-03-19","current":16.674619,"twenty":15.842404,"median":19.540978,"eighty":22.390998,"marketCap":6243477514},{"date":"2021-03-26","current":16.280412,"twenty":15.849444,"median":19.514158,"eighty":22.390599,"marketCap":6095874590},{"date":"2021-04-01","current":16.752112,"twenty":15.849444,"median":19.50003,"eighty":22.390599,"marketCap":6272493473},{"date":"2021-04-09","current":16.937423,"twenty":15.842404,"median":19.45306,"eighty":22.390998,"marketCap":6341879463},{"date":"2021-04-16","current":17.550634,"twenty":15.842404,"median":19.404938,"eighty":22.390998,"marketCap":6571484011},{"date":"2021-04-23","current":14.468848,"twenty":15.75413,"median":19.360074,"eighty":22.390998,"marketCap":5992953245},{"date":"2021-04-30","current":14.491022,"twenty":15.531685,"median":19.312743,"eighty":22.390998,"marketCap":6002138028},{"date":"2021-05-07","current":15.028338,"twenty":15.351275,"median":19.306729,"eighty":22.390998,"marketCap":6224692389},{"date":"2021-05-14","current":14.781571,"twenty":15.27337,"median":19.306729,"eighty":22.390998,"marketCap":6122482238},{"date":"2021-05-21","current":14.614975,"twenty":15.161133,"median":19.306729,"eighty":22.390998,"marketCap":6053478611},{"date":"2021-05-28","current":14.496708,"twenty":15.114285,"median":19.230549,"eighty":22.390998,"marketCap":6004493100},{"date":"2021-06-04","current":14.731535,"twenty":15.101895,"median":19.181474,"eighty":22.390998,"marketCap":6101757599},{"date":"2021-06-11","current":15.156838,"twenty":15.074796,"median":19.114549,"eighty":22.390998,"marketCap":6277917029},{"date":"2021-06-18","current":14.827626,"twenty":15.041187,"median":19.076379,"eighty":22.390998,"marketCap":6141558326},{"date":"2021-06-25","current":14.807157,"twenty":15.004161,"median":19.055833,"eighty":22.390998,"marketCap":6133080064},{"date":"2021-07-02","current":14.637718,"twenty":14.99934,"median":19.055833,"eighty":22.390998,"marketCap":6062898901},{"date":"2021-07-09","current":14.848664,"twenty":14.964755,"median":19.055833,"eighty":22.390998,"marketCap":6150272094},{"date":"2021-07-16","current":15.020377,"twenty":14.950222,"median":19.055833,"eighty":22.390998,"marketCap":6221395287},{"date":"2021-07-23","current":15.273968,"twenty":14.945272,"median":19.055833,"eighty":22.390998,"marketCap":6326431525},{"date":"2021-07-30","current":15.179013,"twenty":14.945272,"median":19.011738,"eighty":22.390998,"marketCap":6287101812},{"date":"2021-08-06","current":14.346033,"twenty":14.911621,"median":19.000635,"eighty":22.390998,"marketCap":5942083677},{"date":"2021-08-13","current":12.97176,"twenty":14.886759,"median":18.978721,"eighty":22.390998,"marketCap":5933840922},{"date":"2021-08-20","current":13.387711,"twenty":14.848664,"median":18.962444,"eighty":22.390998,"marketCap":6124114507},{"date":"2021-08-27","current":13.28923,"twenty":14.819097,"median":18.908965,"eighty":22.390998,"marketCap":6079065176},{"date":"2021-09-03","current":13.216014,"twenty":14.79806,"median":18.860136,"eighty":22.390599,"marketCap":6045573003},{"date":"2021-09-10","current":13.192812,"twenty":14.775046,"median":18.79875,"eighty":22.390599,"marketCap":6034959287},{"date":"2021-09-17","current":13.031942,"twenty":14.746935,"median":18.716903,"eighty":22.390599,"marketCap":5961370851},{"date":"2021-09-24","current":13.171672,"twenty":14.726801,"median":18.656329,"eighty":22.390599,"marketCap":6025289012},{"date":"2021-10-01","current":13.671408,"twenty":14.707329,"median":18.55507,"eighty":22.390599,"marketCap":6253889698},{"date":"2021-10-08","current":14.170575,"twenty":14.670923,"median":18.472999,"eighty":22.390599,"marketCap":6482230269},{"date":"2021-10-15","current":14.5367,"twenty":14.639196,"median":18.383068,"eighty":22.390599,"marketCap":6649711473},{"date":"2021-10-22","current":14.700167,"twenty":14.606787,"median":18.36282,"eighty":22.390599,"marketCap":6724488293},{"date":"2021-10-29","current":14.847707,"twenty":14.583588,"median":18.282362,"eighty":22.390599,"marketCap":6709797551},{"date":"2021-11-05","current":14.808476,"twenty":14.584611,"median":18.145954,"eighty":22.3902,"marketCap":6692068980},{"date":"2021-11-12","current":14.588063,"twenty":14.584351,"median":18.094275,"eighty":22.380246,"marketCap":6592462404},{"date":"2021-11-19","current":14.064646,"twenty":14.561855,"median":18.013089,"eighty":22.338871,"marketCap":6355925945},{"date":"2021-11-26","current":13.83649,"twenty":14.548584,"median":17.982001,"eighty":22.324919,"marketCap":6252820309},{"date":"2021-12-03","current":13.615044,"twenty":14.528895,"median":17.928619,"eighty":22.298959,"marketCap":6152747191},{"date":"2021-12-10","current":13.678019,"twenty":14.510363,"median":17.867543,"eighty":22.2695,"marketCap":6181206213},{"date":"2021-12-17","current":13.410116,"twenty":14.472942,"median":17.824632,"eighty":22.228042,"marketCap":6060138735},{"date":"2021-12-23","current":13.765255,"twenty":14.445357,"median":17.781171,"eighty":22.191645,"marketCap":6220628956},{"date":"2021-12-31","current":13.896368,"twenty":14.407895,"median":17.691947,"eighty":22.161217,"marketCap":6279879707},{"date":"2022-01-07","current":14.101295,"twenty":14.385804,"median":17.659302,"eighty":22.139746,"marketCap":6372488163},{"date":"2022-01-14","current":14.361972,"twenty":14.360853,"median":17.631641,"eighty":22.08491,"marketCap":6490289851},{"date":"2022-01-21","current":13.995992,"twenty":14.33589,"median":17.614331,"eighty":22.070968,"marketCap":6324900946},{"date":"2022-01-28","current":13.171684,"twenty":14.30371,"median":17.575972,"eighty":22.03233,"marketCap":5739284723},{"date":"2022-02-04","current":13.622898,"twenty":14.25954,"median":17.55872,"eighty":21.99416,"marketCap":5935891679},{"date":"2022-02-11","current":13.762022,"twenty":14.233584,"median":17.521355,"eighty":21.968258,"marketCap":5996512158},{"date":"2022-02-18","current":13.672854,"twenty":14.205068,"median":17.475825,"eighty":21.936215,"marketCap":5957658878},{"date":"2022-02-25","current":14.292736,"twenty":14.195655,"median":17.442372,"eighty":21.910302,"marketCap":6227759387},{"date":"2022-03-04","current":16.342536,"twenty":14.195655,"median":17.413768,"eighty":21.874499,"marketCap":7120916701},{"date":"2022-03-11","current":16.196428,"twenty":14.195655,"median":17.377541,"eighty":21.80749,"marketCap":7057253496},{"date":"2022-03-18","current":15.860167,"twenty":14.195655,"median":17.348689,"eighty":21.778013,"marketCap":6910734503},{"date":"2022-03-25","current":16.588017,"twenty":14.195655,"median":17.315874,"eighty":21.759016,"marketCap":7227880247},{"date":"2022-04-01","current":16.352204,"twenty":14.195655,"median":17.290995,"eighty":21.759016,"marketCap":7125129707},{"date":"2022-04-08","current":16.217915,"twenty":14.195655,"median":17.236092,"eighty":21.759016,"marketCap":7066615732},{"date":"2022-04-14","current":15.809674,"twenty":14.195655,"median":17.21896,"eighty":21.759016,"marketCap":6888733248},{"date":"2022-04-22","current":15.36222,"twenty":14.195655,"median":17.192155,"eighty":21.759016,"marketCap":6693764684},{"date":"2022-04-29","current":15.120122,"twenty":14.195655,"median":17.145435,"eighty":21.7546,"marketCap":6211376310},{"date":"2022-05-06","current":14.971941,"twenty":14.195655,"median":17.092625,"eighty":21.743374,"marketCap":6150503417},{"date":"2022-05-13","current":14.628276,"twenty":14.195655,"median":17.044917,"eighty":21.737145,"marketCap":6009325132},{"date":"2022-05-20","current":14.974791,"twenty":14.195655,"median":17.001843,"eighty":21.726312,"marketCap":6151674050},{"date":"2022-05-27","current":16.235466,"twenty":14.195655,"median":16.956037,"eighty":21.706181,"marketCap":6669561890},{"date":"2022-06-03","current":16.318105,"twenty":14.195655,"median":16.927051,"eighty":21.667045,"marketCap":6703510234},{"date":"2022-06-10","current":15.637044,"twenty":14.195655,"median":16.880407,"eighty":21.667045,"marketCap":6423729054},{"date":"2022-06-17","current":14.810652,"twenty":14.195655,"median":16.846604,"eighty":21.598955,"marketCap":6084245615},{"date":"2022-06-24","current":15.796623,"twenty":14.195035,"median":16.803816,"eighty":21.57495,"marketCap":6489284477},{"date":"2022-07-01","current":16.367689,"twenty":14.195035,"median":16.754134,"eighty":21.538931,"marketCap":6723879240},{"date":"2022-07-08","current":16.424681,"twenty":14.195035,"median":16.705648,"eighty":21.480379,"marketCap":6747291891},{"date":"2022-07-15","current":16.175054,"twenty":14.195035,"median":16.624753,"eighty":21.398698,"marketCap":6644744480},{"date":"2022-07-22","current":16.311836,"twenty":14.195035,"median":16.60707,"eighty":21.327091,"marketCap":6700934842},{"date":"2022-07-29","current":17.228276,"twenty":14.195035,"median":16.597939,"eighty":21.271153,"marketCap":7077410270},{"date":"2022-08-05","current":16.379657,"twenty":14.195035,"median":16.590703,"eighty":21.231683,"marketCap":6728795897},{"date":"2022-08-12","current":17.943268,"twenty":14.195035,"median":16.588017,"eighty":21.194149,"marketCap":6581483035},{"date":"2022-08-19","current":18.286109,"twenty":14.195035,"median":16.588017,"eighty":21.074652,"marketCap":6707234908},{"date":"2022-08-26","current":17.606812,"twenty":14.195035,"median":16.588017,"eighty":20.993418,"marketCap":6458072910},{"date":"2022-09-02","current":17.562121,"twenty":14.195035,"median":16.588017,"eighty":20.853244,"marketCap":6441680673},{"date":"2022-09-09","current":17.920198,"twenty":14.195035,"median":16.588017,"eighty":20.755451,"marketCap":6573020985},{"date":"2022-09-16","current":17.874222,"twenty":14.195035,"median":16.588017,"eighty":20.649121,"marketCap":6556157476},{"date":"2022-09-23","current":17.327626,"twenty":14.195035,"median":16.588017,"eighty":20.49354,"marketCap":6355669094},{"date":"2022-09-30","current":16.669922,"twenty":14.195035,"median":16.588017,"eighty":20.360837,"marketCap":6114427232},{"date":"2022-10-07","current":16.650765,"twenty":14.195035,"median":16.588017,"eighty":20.287006,"marketCap":6107400770},{"date":"2022-10-14","current":15.878123,"twenty":14.195035,"median":16.561463,"eighty":20.227556,"marketCap":5824000136},{"date":"2022-10-21","current":17.438094,"twenty":14.195035,"median":16.554408,"eighty":20.18529,"marketCap":6396188358},{"date":"2022-10-28","current":19.364322,"twenty":14.195035,"median":16.554408,"eighty":20.069255,"marketCap":7122391240},{"date":"2022-11-04","current":18.89414,"twenty":14.195035,"median":16.554408,"eighty":20.013912,"marketCap":6949453791},{"date":"2022-11-11","current":18.469955,"twenty":14.195035,"median":16.554408,"eighty":19.979329,"marketCap":6793434136},{"date":"2022-11-18","current":19.405207,"twenty":14.195035,"median":16.554408,"eighty":19.916794,"marketCap":7137429279},{"date":"2022-11-25","current":19.872833,"twenty":14.195035,"median":16.554408,"eighty":19.881495,"marketCap":7309426850},{"date":"2022-12-02","current":20.15967,"twenty":14.195035,"median":16.554408,"eighty":19.847879,"marketCap":7414928093},{"date":"2022-12-09","current":19.198864,"twenty":14.195035,"median":16.554408,"eighty":19.815365,"marketCap":7061534176},{"date":"2022-12-16","current":19.291495,"twenty":14.195035,"median":16.554408,"eighty":19.728033,"marketCap":7095604733},{"date":"2022-12-23","current":19.11901,"twenty":14.195035,"median":16.554408,"eighty":19.6403,"marketCap":7032163006},{"date":"2022-12-30","current":19.202697,"twenty":14.195035,"median":16.554408,"eighty":19.609773,"marketCap":7062943992},{"date":"2023-01-06","current":20.098342,"twenty":14.195035,"median":16.554408,"eighty":19.615228,"marketCap":7392371034},{"date":"2023-01-13","current":18.753597,"twenty":14.195035,"median":16.554408,"eighty":19.596013,"marketCap":6897760532},{"date":"2023-01-20","current":18.27,"twenty":14.195035,"median":16.554408,"eighty":19.524858,"marketCap":6719888726},{"date":"2023-01-27","current":19.025734,"twenty":14.195035,"median":16.554408,"eighty":19.500402,"marketCap":6937010835},{"date":"2023-02-03","current":19.082499,"twenty":14.204993,"median":16.580271,"eighty":19.486156,"marketCap":6957708021},{"date":"2023-02-10","current":18.885862,"twenty":14.232774,"median":16.593756,"eighty":19.486156,"marketCap":6886012028},{"date":"2023-02-17","current":19.03741,"twenty":14.259468,"median":16.617987,"eighty":19.486156,"marketCap":6941268176},{"date":"2023-02-24","current":18.619714,"twenty":14.288354,"median":16.640626,"eighty":19.486156,"marketCap":6788971272},{"date":"2023-03-03","current":18.515134,"twenty":14.324874,"median":16.669922,"eighty":19.486156,"marketCap":6750839963},{"date":"2023-03-10","current":17.603968,"twenty":14.359735,"median":16.708312,"eighty":19.486156,"marketCap":6418618082},{"date":"2023-03-17","current":17.508781,"twenty":14.382035,"median":16.754134,"eighty":19.486156,"marketCap":6383911741},{"date":"2023-03-24","current":18.012271,"twenty":14.405449,"median":16.798548,"eighty":19.486156,"marketCap":6567490017},{"date":"2023-03-31","current":18.55396,"twenty":14.44163,"median":16.83482,"eighty":19.483327,"marketCap":6764996497},{"date":"2023-04-06","current":18.651652,"twenty":14.465115,"median":16.853856,"eighty":19.483327,"marketCap":6800616162},{"date":"2023-04-14","current":19.377453,"twenty":14.507634,"median":16.897524,"eighty":19.486156,"marketCap":7065252012},{"date":"2023-04-21","current":19.245945,"twenty":14.516381,"median":16.923586,"eighty":19.486156,"marketCap":7017302462},{"date":"2023-04-28","current":19.249861,"twenty":14.535239,"median":16.95684,"eighty":19.486156,"marketCap":7121235735},{"date":"2023-05-05","current":18.702734,"twenty":14.56006,"median":17.0102,"eighty":19.487883,"marketCap":6918833363},{"date":"2023-05-12","current":18.797003,"twenty":14.581883,"median":17.059656,"eighty":19.487883,"marketCap":6953706744},{"date":"2023-05-19","current":18.691028,"twenty":14.60474,"median":17.087889,"eighty":19.487883,"marketCap":6914502681},{"date":"2023-05-26","current":18.120488,"twenty":14.625518,"median":17.127525,"eighty":19.487883,"marketCap":6703438946},{"date":"2023-06-02","current":18.543156,"twenty":14.651705,"median":17.157689,"eighty":19.487883,"marketCap":6859799337},{"date":"2023-06-09","current":19.431004,"twenty":14.682217,"median":17.203999,"eighty":19.487883,"marketCap":7188247332},{"date":"2023-06-16","current":19.895569,"twenty":14.704318,"median":17.217074,"eighty":19.516183,"marketCap":7360107004},{"date":"2023-06-23","current":20.506773,"twenty":14.720396,"median":17.231158,"eighty":19.57797,"marketCap":7586214159},{"date":"2023-06-27","current":20.392788,"twenty":14.727061,"median":17.251596,"eighty":19.589886,"marketCap":7544046998},{"date":"2023-07-06","current":21.050819,"twenty":14.747648,"median":17.285811,"eighty":19.604771,"marketCap":7787476879},{"date":"2023-07-13","current":21.360734,"twenty":14.750902,"median":17.304738,"eighty":19.617887,"marketCap":7902125971},{"date":"2023-07-20","current":21.215943,"twenty":14.749631,"median":17.327626,"eighty":19.659073,"marketCap":7848562280},{"date":"2023-07-28","current":21.279405,"twenty":14.746656,"median":17.348689,"eighty":19.691384,"marketCap":7872039132},{"date":"2023-08-04","current":21.861651,"twenty":14.76258,"median":17.377541,"eighty":19.729029,"marketCap":8087433549},{"date":"2023-08-11","current":20.332223,"twenty":14.76258,"median":17.40269,"eighty":19.815849,"marketCap":7822517883},{"date":"2023-08-18","current":19.428529,"twenty":14.76258,"median":17.433595,"eighty":19.848809,"marketCap":7474835223},{"date":"2023-08-25","current":19.420233,"twenty":14.76258,"median":17.461726,"eighty":19.848809,"marketCap":7471643382},{"date":"2023-08-31","current":19.476529,"twenty":14.76258,"median":17.48979,"eighty":19.848809,"marketCap":7493302302},{"date":"2023-09-08","current":18.607205,"twenty":14.76167,"median":17.518555,"eighty":19.850669,"marketCap":7158842982},{"date":"2023-09-15","current":18.937426,"twenty":14.754447,"median":17.546799,"eighty":19.861668,"marketCap":7285890776},{"date":"2023-09-20","current":18.862049,"twenty":14.749631,"median":17.552947,"eighty":19.869,"marketCap":7256890402},{"date":"2023-09-27","current":18.214862,"twenty":14.745665,"median":17.562121,"eighty":19.872066,"marketCap":7007895006},{"date":"2023-10-05","current":18.412139,"twenty":14.742253,"median":17.575972,"eighty":19.881927,"marketCap":7083794421},{"date":"2023-10-13","current":19.815457,"twenty":14.749631,"median":17.603968,"eighty":19.895569,"marketCap":7623699817},{"date":"2023-10-20","current":19.518069,"twenty":14.759262,"median":17.613291,"eighty":19.908213,"marketCap":7509284280},{"date":"2023-10-27","current":19.091686,"twenty":14.786574,"median":17.620857,"eighty":19.910196,"marketCap":7286475599},{"date":"2023-11-03","current":19.036233,"twenty":14.810652,"median":17.631893,"eighty":19.910857,"marketCap":7265311469},{"date":"2023-11-10","current":18.999458,"twenty":14.833254,"median":17.652394,"eighty":19.910857,"marketCap":7251276310},{"date":"2023-11-17","current":18.795741,"twenty":14.849256,"median":17.675158,"eighty":19.910857,"marketCap":7173525982},{"date":"2023-11-24","current":18.963268,"twenty":14.902111,"median":17.693475,"eighty":19.910857,"marketCap":7237463930},{"date":"2023-12-01","current":18.73445,"twenty":14.933952,"median":17.736509,"eighty":19.910857,"marketCap":7150134049},{"date":"2023-12-08","current":18.880964,"twenty":14.972511,"median":17.787346,"eighty":19.910196,"marketCap":7206051907},{"date":"2023-12-15","current":18.796324,"twenty":15.001273,"median":17.816404,"eighty":19.910196,"marketCap":7173748762},{"date":"2023-12-22","current":18.526646,"twenty":15.028507,"median":17.858899,"eighty":19.910196,"marketCap":7070824259},{"date":"2023-12-29","current":18.798076,"twenty":15.051081,"median":17.871026,"eighty":19.910857,"marketCap":7174417103},{"date":"2024-01-05","current":18.346861,"twenty":15.098123,"median":17.918108,"eighty":19.91088,"marketCap":7002207923},{"date":"2024-01-12","current":19.235864,"twenty":15.150531,"median":17.933659,"eighty":19.910903,"marketCap":7341502335},{"date":"2024-01-19","current":19.359613,"twenty":15.172099,"median":17.954041,"eighty":19.910926,"marketCap":7388731761},{"date":"2024-01-26","current":19.677152,"twenty":15.244856,"median":17.968764,"eighty":19.938702,"marketCap":7446345987},{"date":"2024-02-02","current":20.377931,"twenty":15.273754,"median":18.000796,"eighty":19.988781,"marketCap":7711538772},{"date":"2024-02-09","current":20.926776,"twenty":15.273754,"median":18.020477,"eighty":20.026033,"marketCap":7919235978},{"date":"2024-02-16","current":21.350776,"twenty":15.273754,"median":18.06594,"eighty":20.094831,"marketCap":8079688756},{"date":"2024-02-23","current":21.64581,"twenty":15.273754,"median":18.105745,"eighty":20.149968,"marketCap":8191337147},{"date":"2024-03-01","current":22.074521,"twenty":15.273861,"median":18.126602,"eighty":20.193853,"marketCap":8353572733},{"date":"2024-03-08","current":22.349533,"twenty":15.273861,"median":18.197552,"eighty":20.228764,"marketCap":8457644188},{"date":"2024-03-15","current":21.909632,"twenty":15.273861,"median":18.269361,"eighty":20.267803,"marketCap":8291174431},{"date":"2024-03-22","current":21.940843,"twenty":15.273861,"median":18.307225,"eighty":20.33651,"marketCap":8302985538},{"date":"2024-03-28","current":22.312432,"twenty":15.273861,"median":18.342827,"eighty":20.380902,"marketCap":8443604570},{"date":"2024-04-05","current":21.734732,"twenty":15.273754,"median":18.361061,"eighty":20.465111,"marketCap":8224987660},{"date":"2024-04-12","current":21.658176,"twenty":15.273754,"median":18.376123,"eighty":20.567386,"marketCap":8196017020},{"date":"2024-04-19","current":21.439109,"twenty":15.273754,"median":18.409781,"eighty":20.707756,"marketCap":8113116418},{"date":"2024-04-26","current":22.797667,"twenty":15.273861,"median":18.435948,"eighty":20.824491,"marketCap":8960258286},{"date":"2024-05-03","current":23.313333,"twenty":15.273861,"median":18.461017,"eighty":20.993602,"marketCap":9162932653},{"date":"2024-05-10","current":24.313465,"twenty":15.273861,"median":18.461017,"eighty":21.038971,"marketCap":9556018361},{"date":"2024-05-17","current":24.186959,"twenty":15.273861,"median":18.469955,"eighty":21.095666,"marketCap":9506297367},{"date":"2024-05-24","current":24.150653,"twenty":15.273861,"median":18.469955,"eighty":21.191539,"marketCap":9492027665},{"date":"2024-05-31","current":24.015071,"twenty":15.273861,"median":18.469955,"eighty":21.218915,"marketCap":9438739245},{"date":"2024-06-07","current":23.870979,"twenty":15.273861,"median":18.469955,"eighty":21.267543,"marketCap":9382106363},{"date":"2024-06-14","current":24.137038,"twenty":15.273754,"median":18.467182,"eighty":21.310492,"marketCap":9486676526},{"date":"2024-06-21","current":24.432028,"twenty":15.273646,"median":18.464409,"eighty":21.337045,"marketCap":9602617858},{"date":"2024-06-28","current":24.652137,"twenty":15.271606,"median":18.458778,"eighty":21.348421,"marketCap":9689127929},{"date":"2024-07-05","current":24.220429,"twenty":15.271606,"median":18.458778,"eighty":21.372564,"marketCap":9519452249},{"date":"2024-07-12","current":24.626609,"twenty":15.271606,"median":18.458778,"eighty":21.434101,"marketCap":9679094545},{"date":"2024-07-15","current":24.917061,"twenty":15.271606,"median":18.458778,"eighty":21.437225,"marketCap":9793252164},{"date":"2024-08-02","current":26.317132,"twenty":15.236213,"median":18.412139,"eighty":21.472248,"marketCap":10343527563},{"date":"2024-08-09","current":24.466701,"twenty":15.236213,"median":18.412139,"eighty":21.528875,"marketCap":10274154798},{"date":"2024-08-16","current":24.644096,"twenty":15.236213,"median":18.412139,"eighty":21.571784,"marketCap":10348647216},{"date":"2024-08-23","current":24.886819,"twenty":15.236213,"median":18.412139,"eighty":21.623766,"marketCap":10450572469},{"date":"2024-08-30","current":25.528946,"twenty":15.236213,"median":18.412139,"eighty":21.667978,"marketCap":10720217178},{"date":"2024-09-06","current":25.449809,"twenty":15.236213,"median":18.412139,"eighty":21.712825,"marketCap":10686985531},{"date":"2024-09-13","current":25.047323,"twenty":15.236213,"median":18.412139,"eighty":21.752163,"marketCap":10517972243},{"date":"2024-09-20","current":26.004962,"twenty":15.236213,"median":18.412139,"eighty":21.799474,"marketCap":10920107702},{"date":"2024-09-27","current":26.467582,"twenty":15.236213,"median":18.412139,"eighty":21.842674,"marketCap":11114372807},{"date":"2024-10-04","current":27.21011,"twenty":15.236213,"median":18.412139,"eighty":21.862818,"marketCap":11426178337},{"date":"2024-10-11","current":27.241447,"twenty":15.236213,"median":18.412139,"eighty":21.911163,"marketCap":11439337512},{"date":"2024-10-18","current":28.131101,"twenty":15.236213,"median":18.412139,"eighty":21.952386,"marketCap":11812924253},{"date":"2024-10-25","current":27.269059,"twenty":15.236213,"median":18.412139,"eighty":22.031886,"marketCap":12381625492},{"date":"2024-10-31","current":27.761092,"twenty":15.236213,"median":18.412139,"eighty":22.071459,"marketCap":12605034788},{"date":"2024-11-08","current":27.620441,"twenty":15.231892,"median":18.409781,"eighty":22.116121,"marketCap":12541171549},{"date":"2024-11-15","current":24.247279,"twenty":15.231892,"median":18.409781,"eighty":22.116121,"marketCap":11009574223},{"date":"2024-11-22","current":23.465555,"twenty":15.231892,"median":18.409781,"eighty":22.082177,"marketCap":10654629063},{"date":"2024-11-29","current":22.695675,"twenty":15.231892,"median":18.409781,"eighty":22.082177,"marketCap":10305061861},{"date":"2024-12-06","current":22.511594,"twenty":15.231892,"median":18.409781,"eighty":22.082177,"marketCap":10221479447},{"date":"2024-12-13","current":20.431437,"twenty":15.231892,"median":18.409781,"eighty":22.052652,"marketCap":9276975756},{"date":"2024-12-20","current":19.737064,"twenty":15.231892,"median":18.409781,"eighty":21.953799,"marketCap":8961693029},{"date":"2024-12-27","current":20.13681,"twenty":15.231892,"median":18.409781,"eighty":21.936158,"marketCap":9143199076},{"date":"2025-01-03","current":20.281409,"twenty":15.231892,"median":18.409781,"eighty":21.909632,"marketCap":9208854967},{"date":"2025-01-10","current":20.525698,"twenty":15.221316,"median":18.407422,"eighty":21.858201,"marketCap":9319775330},{"date":"2025-01-17","current":22.419307,"twenty":15.221316,"median":18.407422,"eighty":21.83565,"marketCap":10179576199},{"date":"2025-01-24","current":19.678694,"twenty":15.221316,"median":18.407422,"eighty":21.812597,"marketCap":9448174052},{"date":"2025-01-31","current":18.056379,"twenty":15.221316,"median":18.377603,"eighty":21.772893,"marketCap":8669264676},{"date":"2025-02-07","current":17.522644,"twenty":15.221316,"median":18.362012,"eighty":21.737493,"marketCap":8413007059},{"date":"2025-02-14","current":16.017168,"twenty":15.221316,"median":18.346861,"eighty":21.705671,"marketCap":7690194674},{"date":"2025-02-21","current":15.955062,"twenty":15.221316,"median":18.309471,"eighty":21.647812,"marketCap":7660376421},{"date":"2025-02-28","current":15.672552,"twenty":15.221316,"median":18.27,"eighty":21.57815,"marketCap":7524737000},{"date":"2025-03-07","current":16.761968,"twenty":15.21074,"median":18.206207,"eighty":21.532321,"marketCap":8047789511},{"date":"2025-03-14","current":17.164954,"twenty":15.21074,"median":18.135783,"eighty":21.513732,"marketCap":8241271859},{"date":"2025-03-21","current":17.261614,"twenty":15.21074,"median":18.145954,"eighty":21.513732,"marketCap":8287680718},{"date":"2025-03-28","current":17.557199,"twenty":15.21074,"median":18.117748,"eighty":21.513732,"marketCap":8429597666},{"date":"2025-04-04","current":18.307603,"twenty":15.21074,"median":18.104385,"eighty":21.513732,"marketCap":8789882872},{"date":"2025-04-11","current":18.838068,"twenty":15.221316,"median":18.092458,"eighty":21.489701,"marketCap":9044571107},{"date":"2025-04-17","current":19.375539,"twenty":15.221316,"median":18.092458,"eighty":21.442534,"marketCap":9302622303},{"date":"2025-04-25","current":21.069079,"twenty":15.21074,"median":18.087027,"eighty":21.378233,"marketCap":10042197046},{"date":"2025-04-28","current":20.73782,"twenty":15.21074,"median":18.087027,"eighty":21.363199,"marketCap":9884308473}],"updateTime":1745924495052}}}