US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CACI International Inc

489.02

+1.210.25%

Pre-market: 493.003.98+0.81%05:16 EDT

Volume:176.10K

Turnover:86.62M

Market Cap:10.75B

PE:23.08

High:495.59

Open:489.81

Low:487.94

Close:487.81

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CACI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","market":"US","secType":"STK","nameCN":"CACI International Inc","latestPrice":489.02,"timestamp":1751562000000,"preClose":487.81,"halted":0,"volume":176095,"hourTrading":{"tag":"盘前","latestPrice":493,"preClose":489.02,"latestTime":"05:16 EDT","volume":16,"amount":7864.45024,"timestamp":1751879782914},"delay":0,"floatShares":21704863,"shares":21990052,"eps":21.185535,"marketStatus":"Pre-Mkt","change":1.21,"latestTime":"07-07 07:43:44 EDT","open":489.81,"high":495.59,"low":487.94,"amount":86624488.37282,"amplitude":0.015682,"askPrice":495,"askSize":200,"bidPrice":489,"bidSize":1,"shortable":3,"etf":0,"ttmEps":21.185535,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":489.02,"preHourTrading":{"tag":"盘前","latestPrice":493,"preClose":489.02,"latestTime":"05:16 EDT","volume":16,"amount":7864.45024,"timestamp":1751879782914},"postHourTrading":{"tag":"盘后","latestPrice":489.02,"preClose":489.02,"latestTime":"16:20 EDT","volume":354,"amount":173111.17,"timestamp":1751574000616},"volumeRatio":1.1449464437544605,"impliedVol":0.3233,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","floatShares":21704863,"roa":"6.32%","roe":"13.48%","lyrEps":18.762521,"volumeRatio":1.1449464437544605,"shares":21990052,"dividePrice":0,"high":495.59,"amplitude":0.015682,"preClose":487.81,"low":487.94,"week52Low":318.595,"pbRate":"2.90","psRate":"1.29","week52High":588.26,"institutionHeld":0.8551,"latestPrice":489.02,"committee":-0.99005,"eps":21.185535,"divideRate":0,"volume":176095,"delay":0,"ttmEps":21.185535,"open":489.81,"prevYearClose":404.06,"prevWeekClose":489.02,"prevMonthClose":476.7,"prevQuarterClose":476.7,"fiveDayClose":465.37,"twentyDayClose":425.21,"sixtyDayClose":387.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CACI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19799415","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605825000058-CACI","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CACI","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000058/0000016058-25-000058-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000058/caci11-k_fyendeddecember31.htm","primary":true,"translateUrl":"","linkName":"caci11-k_fyendeddecember31.htm","type":"11-K","id":"NTFILECt6Vp4hFzBZvUwkk","market":"us","size":173014},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000058/exhibit231gtdecember312024.htm","primary":false,"translateUrl":"","linkName":"exhibit231gtdecember312024.htm","type":"EX-23.1","id":"NTFILE6Au9u9cGndUQJ7SU","market":"us","size":1986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19730113","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025029105-CACI","pdf_url":"","pub_time":1748984179000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/0001628280-25-029105-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000162828025029105/caci-indenture.htm","primary":true,"translateUrl":"","linkName":"caci-indenture.htm","type":"EX-4.1","id":"NTFILEEuBkMRrD4PkAkzqr","market":"us","size":910963},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000162828025029105/caci-20250602.htm","primary":false,"translateUrl":"","linkName":"caci-20250602.htm","type":"8-K","id":"NTFILEF6smWJfPxnHi2iu7","market":"us","size":39515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-04 04:56","pubTimestamp":1748984179,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19678856","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025027115-CACI","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000162828025027115/0001628280-25-027115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000162828025027115/pricingpressrelease.htm","primary":true,"translateUrl":"","linkName":"pricingpressrelease.htm","type":"EX-99.1","id":"NTFILEHFePvXxXwpJbMF12","market":"us","size":8317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000162828025027115/caci-20250521.htm","primary":false,"translateUrl":"","linkName":"caci-20250521.htm","type":"8-K","id":"NTFILE9Fem48PCRANu3Wwa","market":"us","size":28479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19671344","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025026700-CACI","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000162828025026700/0001628280-25-026700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000162828025026700/pressrelease2025519.htm","primary":true,"translateUrl":"","linkName":"pressrelease2025519.htm","type":"EX-99.1","id":"NTFILEBmipJaMNuDQzJvdj","market":"us","size":7846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000162828025026700/caci-20250520.htm","primary":false,"translateUrl":"","linkName":"caci-20250520.htm","type":"8-K","id":"NTFILEAr7ar1DdPeQMPPzE","market":"us","size":28756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19658625","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731725000403-CACI","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000200731725000403/0002007317-25-000403-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000200731725000403/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4JEYUjdmZW27CuX3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19490756","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605825000053-CACI","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CACI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000053/0000016058-25-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000053/caci-20250331.htm","primary":true,"translateUrl":"","linkName":"caci-20250331.htm","type":"10-Q","id":"NTFILEFcgqB1hqw3psYoGV","market":"us","size":1140174},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000053/ex101amendedandrestated201.htm","primary":false,"translateUrl":"","linkName":"ex101amendedandrestated201.htm","type":"EX-10.1","id":"NTFILEAn3X5pqJCzGTcnhv","market":"us","size":136645},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000053/caci-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"caci-20250331xex311.htm","type":"EX-31.1","id":"NTFILE5Rwi9JdhfRe62NAm","market":"us","size":9719},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000053/caci-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"caci-20250331xex312.htm","type":"EX-31.2","id":"NTFILE4uTy6PykQPtYdHVK","market":"us","size":9980},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000053/caci-20250331xex321.htm","primary":false,"translateUrl":"","linkName":"caci-20250331xex321.htm","type":"EX-32.1","id":"NTFILE534pGzeFhAa1NBdG","market":"us","size":3953},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000053/caci-20250331xex322.htm","primary":false,"translateUrl":"","linkName":"caci-20250331xex322.htm","type":"EX-32.2","id":"NTFILE8x21BRGS6fYWVqNH","market":"us","size":4273}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19473513","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605825000049-CACI","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CACI","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000049/0000016058-25-000049-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000049/caci-20250423.htm","primary":true,"translateUrl":"","linkName":"caci-20250423.htm","type":"8-K/A","id":"NTFILEt2FT3JT5sLLrkeUA","market":"us","size":30786},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000049/fy25-q3caci20250423ex9918x.htm","primary":false,"translateUrl":"","linkName":"fy25-q3caci20250423ex9918x.htm","type":"EX-99.1","id":"NTFILE2mbrrg6gaf5VR6aZ","market":"us","size":412380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19468078","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605825000043-CACI","pdf_url":"","pub_time":1745440260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/0000016058-25-000043-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000043/fy25-q3caci20250423ex991.htm","primary":true,"translateUrl":"","linkName":"fy25-q3caci20250423ex991.htm","type":"EX-99.1","id":"NTFILE8HGb79X9Z8ERQXZQ","market":"us","size":412378},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000043/caci-20250423.htm","primary":false,"translateUrl":"","linkName":"caci-20250423.htm","type":"8-K","id":"NTFILE9Lp3EDijzQc6sUgE","market":"us","size":28507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 04:31","pubTimestamp":1745440260,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19230945","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000125-CACI","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000194984625000125/0001949846-25-000125-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000194984625000125/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE1cdZNk4Z9teqBjY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082216","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605825000032-CACI","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CACI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000032/0000016058-25-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000032/caci-20241231.htm","primary":true,"translateUrl":"","linkName":"caci-20241231.htm","type":"10-Q","id":"NTFILEHNuL67r7zQk24abP","market":"us","size":1127725},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000032/ex21amendmentno1topurchase.htm","primary":false,"translateUrl":"","linkName":"ex21amendmentno1topurchase.htm","type":"EX-2.1","id":"NTFILE9Say3WTWumaNgwye","market":"us","size":24816},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000032/caci-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"caci-20241231xex311.htm","type":"EX-31.1","id":"NTFILEAz6H6HrxDgqRxhja","market":"us","size":9721},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000032/caci-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"caci-20241231xex312.htm","type":"EX-31.2","id":"NTFILEEBrSVV4iUN7Au592","market":"us","size":9982},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000032/caci-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"caci-20241231xex321.htm","type":"EX-32.1","id":"NTFILE6RFhniBGjo68CVh5","market":"us","size":3958},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000032/caci-20241231xex322.htm","primary":false,"translateUrl":"","linkName":"caci-20241231xex322.htm","type":"EX-32.2","id":"NTFILEH1GdiNrAVBXC5cMd","market":"us","size":4278}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065475","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605825000028-CACI","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000028/0000016058-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000028/fy25-q2caci20250122ex991.htm","primary":true,"translateUrl":"","linkName":"fy25-q2caci20250122ex991.htm","type":"EX-99.1","id":"NTFILE2uEdwj6Jgb7663pi","market":"us","size":410487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605825000028/caci-20250122.htm","primary":false,"translateUrl":"","linkName":"caci-20250122.htm","type":"8-K","id":"NTFILE6ypUg37gNp87GdkP","market":"us","size":28648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18987980","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605824000210-CACI","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000210/0000016058-24-000210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000210/mufg-cacixamendmentno6toma.htm","primary":true,"translateUrl":"","linkName":"mufg-cacixamendmentno6toma.htm","type":"EX-10.1","id":"NTFILEGYzGNU4vnQxf9LGw","market":"us","size":150859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000210/caci-20241220.htm","primary":false,"translateUrl":"","linkName":"caci-20241220.htm","type":"8-K","id":"NTFILECwSaAJV5yMGuJhYh","market":"us","size":31086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798338","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605824000207-CACI","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000207/0000016058-24-000207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000207/caci-tlbxcreditagreement.htm","primary":true,"translateUrl":"","linkName":"caci-tlbxcreditagreement.htm","type":"EX-10.1","id":"NTFILE3YKUHk6TkvSLzS3f","market":"us","size":1413258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000207/caci-20241030.htm","primary":false,"translateUrl":"","linkName":"caci-20241030.htm","type":"8-K","id":"NTFILE3ZbTBAAzh2mFUsnT","market":"us","size":33228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765416","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000110-CACI","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000100027524000110/0001000275-24-000110-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000100027524000110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8A1gZqNEoBvrYhPP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18737812","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605824000199-CACI","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CACI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000199/0000016058-24-000199-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000199/caci-20240930.htm","primary":true,"translateUrl":"","linkName":"caci-20240930.htm","type":"10-Q","id":"NTFILEA3WEbooKg9tv6USQ","market":"us","size":813510},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000199/ex101commitmentletter.htm","primary":false,"translateUrl":"","linkName":"ex101commitmentletter.htm","type":"EX-10.1","id":"NTFILE4HRFdbsxgxchthLK","market":"us","size":217207},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000199/caci-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"caci-20240930xex311.htm","type":"EX-31.1","id":"NTFILEBE2uYhHefbPXE3Md","market":"us","size":9721},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000199/caci-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"caci-20240930xex312.htm","type":"EX-31.2","id":"NTFILE47UaJML3Sr97cZjG","market":"us","size":9982},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000199/caci-20240930xex321.htm","primary":false,"translateUrl":"","linkName":"caci-20240930xex321.htm","type":"EX-32.1","id":"NTFILECCnKquw5ctz114xo","market":"us","size":3959},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000199/caci-20240930xex322.htm","primary":false,"translateUrl":"","linkName":"caci-20240930xex322.htm","type":"EX-32.2","id":"NTFILEDDPCYBS9jeSdB4aT","market":"us","size":4279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732754","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605824000196-CACI","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000196/0000016058-24-000196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000196/fy25-q1caci20241023ex991.htm","primary":true,"translateUrl":"","linkName":"fy25-q1caci20241023ex991.htm","type":"EX-99.1","id":"NTFILE2engTxRUingzCvN7","market":"us","size":310065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000196/caci-20241023.htm","primary":false,"translateUrl":"","linkName":"caci-20241023.htm","type":"8-K","id":"NTFILEA1k4M6jckWqKgFjd","market":"us","size":31058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732322","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605824000192-CACI","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000192/0000016058-24-000192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000192/caci-20241017.htm","primary":true,"translateUrl":"","linkName":"caci-20241017.htm","type":"8-K","id":"NTFILE73ww1zY66ZWFBoq3","market":"us","size":43596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617175","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000092-CACI","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000100027524000092/0001000275-24-000092-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000100027524000092/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAfcm8RxDgKXe6g5R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18616706","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605824000148-CACI","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000148/0000016058-24-000148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000148/exhibit219102024.htm","primary":true,"translateUrl":"","linkName":"exhibit219102024.htm","type":"EX-2.1","id":"NTFILEJCwV9G3JCxasVFnY","market":"us","size":1055029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000148/caci-20240910.htm","primary":false,"translateUrl":"","linkName":"caci-20240910.htm","type":"8-K","id":"NTFILE5Ls1qeH5m7GUmYvU","market":"us","size":37690},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605824000148/pressrelease2024916.htm","primary":false,"translateUrl":"","linkName":"pressrelease2024916.htm","type":"EX-99.1","id":"NTFILEFQHcM1JMntS7YEbJ","market":"us","size":12574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555149","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000658-CACI","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000196922324000658/0001969223-24-000658-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000196922324000658/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2cKBjm3tzBaWKjvE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CACI","fiscalQuarterEnding":"2025/03","expectedEps":5.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.23},{"market":"US","date":"2025-01-22","symbol":"CACI","fiscalQuarterEnding":"2024/12","expectedEps":5.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.95},{"market":"US","date":"2024-10-23","symbol":"CACI","fiscalQuarterEnding":"2024/09","expectedEps":5.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":5.93},{"market":"US","date":"2024-08-07","symbol":"CACI","fiscalQuarterEnding":"2024/06","expectedEps":5.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2024-04-24","symbol":"CACI","fiscalQuarterEnding":"2024/03","expectedEps":5.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.6875,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACI","date":"2025-07-03","current":22.561589,"percent":0.877049,"low":12.854574,"twenty":15.269566,"median":18.126602,"eighty":21.360734,"high":28.264947,"avg":18.500113,"sd":3.441909,"marketCap":10753575229},"quantilePoints":[{"date":"2020-07-10","current":18.022349,"twenty":14.75935,"median":19.586526,"eighty":22.390599,"marketCap":5006230209},{"date":"2020-07-17","current":17.817345,"twenty":14.806855,"median":19.586526,"eighty":22.390599,"marketCap":4949284215},{"date":"2020-07-24","current":18.472999,"twenty":14.87663,"median":19.586526,"eighty":22.390599,"marketCap":5131411051},{"date":"2020-07-31","current":18.768314,"twenty":14.901555,"median":19.586526,"eighty":22.390599,"marketCap":5213443386},{"date":"2020-08-07","current":19.044664,"twenty":14.95055,"median":19.586526,"eighty":22.390599,"marketCap":5290207590},{"date":"2020-08-14","current":17.920134,"twenty":14.981569,"median":19.586526,"eighty":22.390599,"marketCap":5760964701},{"date":"2020-08-21","current":18.121545,"twenty":15.005844,"median":19.586526,"eighty":22.390599,"marketCap":5825714380},{"date":"2020-08-28","current":18.383068,"twenty":15.049084,"median":19.586526,"eighty":22.390599,"marketCap":5909788577},{"date":"2020-09-04","current":17.707794,"twenty":15.083261,"median":19.586526,"eighty":22.390599,"marketCap":5692701473},{"date":"2020-09-11","current":17.337759,"twenty":15.105308,"median":19.586526,"eighty":22.390599,"marketCap":5573742759},{"date":"2020-09-18","current":17.030178,"twenty":15.152226,"median":19.586526,"eighty":22.390599,"marketCap":5474861466},{"date":"2020-09-25","current":16.854528,"twenty":15.253179,"median":19.586526,"eighty":22.390599,"marketCap":5418393722},{"date":"2020-10-02","current":16.831142,"twenty":15.353601,"median":19.586526,"eighty":22.390599,"marketCap":5410875403},{"date":"2020-10-09","current":16.664064,"twenty":15.506203,"median":19.586526,"eighty":22.390599,"marketCap":5357163216},{"date":"2020-10-16","current":16.823334,"twenty":15.750935,"median":19.586526,"eighty":22.390599,"marketCap":5408365488},{"date":"2020-10-23","current":16.60707,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5338840834},{"date":"2020-10-30","current":15.148847,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5258876781},{"date":"2020-11-06","current":16.450661,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5710797712},{"date":"2020-11-13","current":17.203999,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5972316689},{"date":"2020-11-20","current":17.223614,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5979125766},{"date":"2020-11-27","current":17.599193,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6109506972},{"date":"2020-12-04","current":17.935543,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6226270025},{"date":"2020-12-11","current":17.644233,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6125142629},{"date":"2020-12-18","current":17.999472,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6248462571},{"date":"2020-12-24","current":17.907211,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6216434693},{"date":"2020-12-31","current":18.112799,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6287803902},{"date":"2021-01-08","current":17.323138,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6013675524},{"date":"2021-01-15","current":17.816404,"twenty":15.882099,"median":19.586526,"eighty":22.390599,"marketCap":6184911190},{"date":"2021-01-22","current":18.427356,"twenty":15.89522,"median":19.586526,"eighty":22.390599,"marketCap":6397001315},{"date":"2021-01-29","current":16.254805,"twenty":15.955927,"median":19.586526,"eighty":22.390599,"marketCap":6086286708},{"date":"2021-02-05","current":16.006825,"twenty":15.969415,"median":19.586526,"eighty":22.390599,"marketCap":5993435638},{"date":"2021-02-12","current":15.952243,"twenty":15.964016,"median":19.586526,"eighty":22.390599,"marketCap":5972998310},{"date":"2021-02-19","current":15.842404,"twenty":15.960028,"median":19.586526,"eighty":22.390599,"marketCap":5931871341},{"date":"2021-02-26","current":14.915175,"twenty":15.920654,"median":19.586526,"eighty":22.390599,"marketCap":5584689080},{"date":"2021-03-05","current":14.708301,"twenty":15.881279,"median":19.58211,"eighty":22.390998,"marketCap":5507229084},{"date":"2021-03-12","current":16.275695,"twenty":15.842404,"median":19.576052,"eighty":22.390998,"marketCap":6094108401},{"date":"2021-03-19","current":16.674619,"twenty":15.842404,"median":19.540978,"eighty":22.390998,"marketCap":6243477514},{"date":"2021-03-26","current":16.280412,"twenty":15.849444,"median":19.514158,"eighty":22.390599,"marketCap":6095874590},{"date":"2021-04-01","current":16.752112,"twenty":15.849444,"median":19.50003,"eighty":22.390599,"marketCap":6272493473},{"date":"2021-04-09","current":16.937423,"twenty":15.842404,"median":19.45306,"eighty":22.390998,"marketCap":6341879463},{"date":"2021-04-16","current":17.550634,"twenty":15.842404,"median":19.404938,"eighty":22.390998,"marketCap":6571484011},{"date":"2021-04-23","current":14.468848,"twenty":15.75413,"median":19.360074,"eighty":22.390998,"marketCap":5992953245},{"date":"2021-04-30","current":14.491022,"twenty":15.531685,"median":19.312743,"eighty":22.390998,"marketCap":6002138028},{"date":"2021-05-07","current":15.028338,"twenty":15.351275,"median":19.306729,"eighty":22.390998,"marketCap":6224692389},{"date":"2021-05-14","current":14.781571,"twenty":15.27337,"median":19.306729,"eighty":22.390998,"marketCap":6122482238},{"date":"2021-05-21","current":14.614975,"twenty":15.161133,"median":19.306729,"eighty":22.390998,"marketCap":6053478611},{"date":"2021-05-28","current":14.496708,"twenty":15.114285,"median":19.230549,"eighty":22.390998,"marketCap":6004493100},{"date":"2021-06-04","current":14.731535,"twenty":15.101895,"median":19.181474,"eighty":22.390998,"marketCap":6101757599},{"date":"2021-06-11","current":15.156838,"twenty":15.074796,"median":19.114549,"eighty":22.390998,"marketCap":6277917029},{"date":"2021-06-18","current":14.827626,"twenty":15.041187,"median":19.076379,"eighty":22.390998,"marketCap":6141558326},{"date":"2021-06-25","current":14.807157,"twenty":15.004161,"median":19.055833,"eighty":22.390998,"marketCap":6133080064},{"date":"2021-07-02","current":14.637718,"twenty":14.99934,"median":19.055833,"eighty":22.390998,"marketCap":6062898901},{"date":"2021-07-09","current":14.848664,"twenty":14.964755,"median":19.055833,"eighty":22.390998,"marketCap":6150272094},{"date":"2021-07-16","current":15.020377,"twenty":14.950222,"median":19.055833,"eighty":22.390998,"marketCap":6221395287},{"date":"2021-07-23","current":15.273968,"twenty":14.945272,"median":19.055833,"eighty":22.390998,"marketCap":6326431525},{"date":"2021-07-30","current":15.179013,"twenty":14.945272,"median":19.011738,"eighty":22.390998,"marketCap":6287101812},{"date":"2021-08-06","current":14.346033,"twenty":14.911621,"median":19.000635,"eighty":22.390998,"marketCap":5942083677},{"date":"2021-08-13","current":12.97176,"twenty":14.886759,"median":18.978721,"eighty":22.390998,"marketCap":5933840922},{"date":"2021-08-20","current":13.387711,"twenty":14.848664,"median":18.962444,"eighty":22.390998,"marketCap":6124114507},{"date":"2021-08-27","current":13.28923,"twenty":14.819097,"median":18.908965,"eighty":22.390998,"marketCap":6079065176},{"date":"2021-09-03","current":13.216014,"twenty":14.79806,"median":18.860136,"eighty":22.390599,"marketCap":6045573003},{"date":"2021-09-10","current":13.192812,"twenty":14.775046,"median":18.79875,"eighty":22.390599,"marketCap":6034959287},{"date":"2021-09-17","current":13.031942,"twenty":14.746935,"median":18.716903,"eighty":22.390599,"marketCap":5961370851},{"date":"2021-09-24","current":13.171672,"twenty":14.726801,"median":18.656329,"eighty":22.390599,"marketCap":6025289012},{"date":"2021-10-01","current":13.671408,"twenty":14.707329,"median":18.55507,"eighty":22.390599,"marketCap":6253889698},{"date":"2021-10-08","current":14.170575,"twenty":14.670923,"median":18.472999,"eighty":22.390599,"marketCap":6482230269},{"date":"2021-10-15","current":14.5367,"twenty":14.639196,"median":18.383068,"eighty":22.390599,"marketCap":6649711473},{"date":"2021-10-22","current":14.700167,"twenty":14.606787,"median":18.36282,"eighty":22.390599,"marketCap":6724488293},{"date":"2021-10-29","current":14.847707,"twenty":14.583588,"median":18.282362,"eighty":22.390599,"marketCap":6709797551},{"date":"2021-11-05","current":14.808476,"twenty":14.584611,"median":18.145954,"eighty":22.3902,"marketCap":6692068980},{"date":"2021-11-12","current":14.588063,"twenty":14.584351,"median":18.094275,"eighty":22.380246,"marketCap":6592462404},{"date":"2021-11-19","current":14.064646,"twenty":14.561855,"median":18.013089,"eighty":22.338871,"marketCap":6355925945},{"date":"2021-11-26","current":13.83649,"twenty":14.548584,"median":17.982001,"eighty":22.324919,"marketCap":6252820309},{"date":"2021-12-03","current":13.615044,"twenty":14.528895,"median":17.928619,"eighty":22.298959,"marketCap":6152747191},{"date":"2021-12-10","current":13.678019,"twenty":14.510363,"median":17.867543,"eighty":22.2695,"marketCap":6181206213},{"date":"2021-12-17","current":13.410116,"twenty":14.472942,"median":17.824632,"eighty":22.228042,"marketCap":6060138735},{"date":"2021-12-23","current":13.765255,"twenty":14.445357,"median":17.781171,"eighty":22.191645,"marketCap":6220628956},{"date":"2021-12-31","current":13.896368,"twenty":14.407895,"median":17.691947,"eighty":22.161217,"marketCap":6279879707},{"date":"2022-01-07","current":14.101295,"twenty":14.385804,"median":17.659302,"eighty":22.139746,"marketCap":6372488163},{"date":"2022-01-14","current":14.361972,"twenty":14.360853,"median":17.631641,"eighty":22.08491,"marketCap":6490289851},{"date":"2022-01-21","current":13.995992,"twenty":14.33589,"median":17.614331,"eighty":22.070968,"marketCap":6324900946},{"date":"2022-01-28","current":13.171684,"twenty":14.30371,"median":17.575972,"eighty":22.03233,"marketCap":5739284723},{"date":"2022-02-04","current":13.622898,"twenty":14.25954,"median":17.55872,"eighty":21.99416,"marketCap":5935891679},{"date":"2022-02-11","current":13.762022,"twenty":14.233584,"median":17.521355,"eighty":21.968258,"marketCap":5996512158},{"date":"2022-02-18","current":13.672854,"twenty":14.205068,"median":17.475825,"eighty":21.936215,"marketCap":5957658878},{"date":"2022-02-25","current":14.292736,"twenty":14.195655,"median":17.442372,"eighty":21.910302,"marketCap":6227759387},{"date":"2022-03-04","current":16.342536,"twenty":14.195655,"median":17.413768,"eighty":21.874499,"marketCap":7120916701},{"date":"2022-03-11","current":16.196428,"twenty":14.195655,"median":17.377541,"eighty":21.80749,"marketCap":7057253496},{"date":"2022-03-18","current":15.860167,"twenty":14.195655,"median":17.348689,"eighty":21.778013,"marketCap":6910734503},{"date":"2022-03-25","current":16.588017,"twenty":14.195655,"median":17.315874,"eighty":21.759016,"marketCap":7227880247},{"date":"2022-04-01","current":16.352204,"twenty":14.195655,"median":17.290995,"eighty":21.759016,"marketCap":7125129707},{"date":"2022-04-08","current":16.217915,"twenty":14.195655,"median":17.236092,"eighty":21.759016,"marketCap":7066615732},{"date":"2022-04-14","current":15.809674,"twenty":14.195655,"median":17.21896,"eighty":21.759016,"marketCap":6888733248},{"date":"2022-04-22","current":15.36222,"twenty":14.195655,"median":17.192155,"eighty":21.759016,"marketCap":6693764684},{"date":"2022-04-29","current":15.120122,"twenty":14.195655,"median":17.145435,"eighty":21.7546,"marketCap":6211376310},{"date":"2022-05-06","current":14.971941,"twenty":14.195655,"median":17.092625,"eighty":21.743374,"marketCap":6150503417},{"date":"2022-05-13","current":14.628276,"twenty":14.195655,"median":17.044917,"eighty":21.737145,"marketCap":6009325132},{"date":"2022-05-20","current":14.974791,"twenty":14.195655,"median":17.001843,"eighty":21.726312,"marketCap":6151674050},{"date":"2022-05-27","current":16.235466,"twenty":14.195655,"median":16.956037,"eighty":21.706181,"marketCap":6669561890},{"date":"2022-06-03","current":16.318105,"twenty":14.195655,"median":16.927051,"eighty":21.667045,"marketCap":6703510234},{"date":"2022-06-10","current":15.637044,"twenty":14.195655,"median":16.880407,"eighty":21.667045,"marketCap":6423729054},{"date":"2022-06-17","current":14.810652,"twenty":14.195655,"median":16.846604,"eighty":21.598955,"marketCap":6084245615},{"date":"2022-06-24","current":15.796623,"twenty":14.195035,"median":16.803816,"eighty":21.57495,"marketCap":6489284477},{"date":"2022-07-01","current":16.367689,"twenty":14.195035,"median":16.754134,"eighty":21.538931,"marketCap":6723879240},{"date":"2022-07-08","current":16.424681,"twenty":14.195035,"median":16.705648,"eighty":21.480379,"marketCap":6747291891},{"date":"2022-07-15","current":16.175054,"twenty":14.195035,"median":16.624753,"eighty":21.398698,"marketCap":6644744480},{"date":"2022-07-22","current":16.311836,"twenty":14.195035,"median":16.60707,"eighty":21.327091,"marketCap":6700934842},{"date":"2022-07-29","current":17.228276,"twenty":14.195035,"median":16.597939,"eighty":21.271153,"marketCap":7077410270},{"date":"2022-08-05","current":16.379657,"twenty":14.195035,"median":16.590703,"eighty":21.231683,"marketCap":6728795897},{"date":"2022-08-12","current":17.943268,"twenty":14.195035,"median":16.588017,"eighty":21.194149,"marketCap":6581483035},{"date":"2022-08-19","current":18.286109,"twenty":14.195035,"median":16.588017,"eighty":21.074652,"marketCap":6707234908},{"date":"2022-08-26","current":17.606812,"twenty":14.195035,"median":16.588017,"eighty":20.993418,"marketCap":6458072910},{"date":"2022-09-02","current":17.562121,"twenty":14.195035,"median":16.588017,"eighty":20.853244,"marketCap":6441680673},{"date":"2022-09-09","current":17.920198,"twenty":14.195035,"median":16.588017,"eighty":20.755451,"marketCap":6573020985},{"date":"2022-09-16","current":17.874222,"twenty":14.195035,"median":16.588017,"eighty":20.649121,"marketCap":6556157476},{"date":"2022-09-23","current":17.327626,"twenty":14.195035,"median":16.588017,"eighty":20.49354,"marketCap":6355669094},{"date":"2022-09-30","current":16.669922,"twenty":14.195035,"median":16.588017,"eighty":20.360837,"marketCap":6114427232},{"date":"2022-10-07","current":16.650765,"twenty":14.195035,"median":16.588017,"eighty":20.287006,"marketCap":6107400770},{"date":"2022-10-14","current":15.878123,"twenty":14.195035,"median":16.561463,"eighty":20.227556,"marketCap":5824000136},{"date":"2022-10-21","current":17.438094,"twenty":14.195035,"median":16.554408,"eighty":20.18529,"marketCap":6396188358},{"date":"2022-10-28","current":19.364322,"twenty":14.195035,"median":16.554408,"eighty":20.069255,"marketCap":7122391240},{"date":"2022-11-04","current":18.89414,"twenty":14.195035,"median":16.554408,"eighty":20.013912,"marketCap":6949453791},{"date":"2022-11-11","current":18.469955,"twenty":14.195035,"median":16.554408,"eighty":19.979329,"marketCap":6793434136},{"date":"2022-11-18","current":19.405207,"twenty":14.195035,"median":16.554408,"eighty":19.916794,"marketCap":7137429279},{"date":"2022-11-25","current":19.872833,"twenty":14.195035,"median":16.554408,"eighty":19.881495,"marketCap":7309426850},{"date":"2022-12-02","current":20.15967,"twenty":14.195035,"median":16.554408,"eighty":19.847879,"marketCap":7414928093},{"date":"2022-12-09","current":19.198864,"twenty":14.195035,"median":16.554408,"eighty":19.815365,"marketCap":7061534176},{"date":"2022-12-16","current":19.291495,"twenty":14.195035,"median":16.554408,"eighty":19.728033,"marketCap":7095604733},{"date":"2022-12-23","current":19.11901,"twenty":14.195035,"median":16.554408,"eighty":19.6403,"marketCap":7032163006},{"date":"2022-12-30","current":19.202697,"twenty":14.195035,"median":16.554408,"eighty":19.609773,"marketCap":7062943992},{"date":"2023-01-06","current":20.098342,"twenty":14.195035,"median":16.554408,"eighty":19.615228,"marketCap":7392371034},{"date":"2023-01-13","current":18.753597,"twenty":14.195035,"median":16.554408,"eighty":19.596013,"marketCap":6897760532},{"date":"2023-01-20","current":18.27,"twenty":14.195035,"median":16.554408,"eighty":19.524858,"marketCap":6719888726},{"date":"2023-01-27","current":19.025734,"twenty":14.195035,"median":16.554408,"eighty":19.500402,"marketCap":6937010835},{"date":"2023-02-03","current":19.082499,"twenty":14.204993,"median":16.580271,"eighty":19.486156,"marketCap":6957708021},{"date":"2023-02-10","current":18.885862,"twenty":14.232774,"median":16.593756,"eighty":19.486156,"marketCap":6886012028},{"date":"2023-02-17","current":19.03741,"twenty":14.259468,"median":16.617987,"eighty":19.486156,"marketCap":6941268176},{"date":"2023-02-24","current":18.619714,"twenty":14.288354,"median":16.640626,"eighty":19.486156,"marketCap":6788971272},{"date":"2023-03-03","current":18.515134,"twenty":14.324874,"median":16.669922,"eighty":19.486156,"marketCap":6750839963},{"date":"2023-03-10","current":17.603968,"twenty":14.359735,"median":16.708312,"eighty":19.486156,"marketCap":6418618082},{"date":"2023-03-17","current":17.508781,"twenty":14.382035,"median":16.754134,"eighty":19.486156,"marketCap":6383911741},{"date":"2023-03-24","current":18.012271,"twenty":14.405449,"median":16.798548,"eighty":19.486156,"marketCap":6567490017},{"date":"2023-03-31","current":18.55396,"twenty":14.44163,"median":16.83482,"eighty":19.483327,"marketCap":6764996497},{"date":"2023-04-06","current":18.651652,"twenty":14.465115,"median":16.853856,"eighty":19.483327,"marketCap":6800616162},{"date":"2023-04-14","current":19.377453,"twenty":14.507634,"median":16.897524,"eighty":19.486156,"marketCap":7065252012},{"date":"2023-04-21","current":19.245945,"twenty":14.516381,"median":16.923586,"eighty":19.486156,"marketCap":7017302462},{"date":"2023-04-28","current":19.249861,"twenty":14.535239,"median":16.95684,"eighty":19.486156,"marketCap":7121235735},{"date":"2023-05-05","current":18.702734,"twenty":14.56006,"median":17.0102,"eighty":19.487883,"marketCap":6918833363},{"date":"2023-05-12","current":18.797003,"twenty":14.581883,"median":17.059656,"eighty":19.487883,"marketCap":6953706744},{"date":"2023-05-19","current":18.691028,"twenty":14.60474,"median":17.087889,"eighty":19.487883,"marketCap":6914502681},{"date":"2023-05-26","current":18.120488,"twenty":14.625518,"median":17.127525,"eighty":19.487883,"marketCap":6703438946},{"date":"2023-06-02","current":18.543156,"twenty":14.651705,"median":17.157689,"eighty":19.487883,"marketCap":6859799337},{"date":"2023-06-09","current":19.431004,"twenty":14.682217,"median":17.203999,"eighty":19.487883,"marketCap":7188247332},{"date":"2023-06-16","current":19.895569,"twenty":14.704318,"median":17.217074,"eighty":19.516183,"marketCap":7360107004},{"date":"2023-06-23","current":20.506773,"twenty":14.720396,"median":17.231158,"eighty":19.57797,"marketCap":7586214159},{"date":"2023-06-27","current":20.392788,"twenty":14.727061,"median":17.251596,"eighty":19.589886,"marketCap":7544046998},{"date":"2023-07-06","current":21.050819,"twenty":14.747648,"median":17.285811,"eighty":19.604771,"marketCap":7787476879},{"date":"2023-07-13","current":21.360734,"twenty":14.750902,"median":17.304738,"eighty":19.617887,"marketCap":7902125971},{"date":"2023-07-20","current":21.215943,"twenty":14.749631,"median":17.327626,"eighty":19.659073,"marketCap":7848562280},{"date":"2023-07-28","current":21.279405,"twenty":14.746656,"median":17.348689,"eighty":19.691384,"marketCap":7872039132},{"date":"2023-08-04","current":21.861651,"twenty":14.76258,"median":17.377541,"eighty":19.729029,"marketCap":8087433549},{"date":"2023-08-11","current":20.332223,"twenty":14.76258,"median":17.40269,"eighty":19.815849,"marketCap":7822517883},{"date":"2023-08-18","current":19.428529,"twenty":14.76258,"median":17.433595,"eighty":19.848809,"marketCap":7474835223},{"date":"2023-08-25","current":19.420233,"twenty":14.76258,"median":17.461726,"eighty":19.848809,"marketCap":7471643382},{"date":"2023-08-31","current":19.476529,"twenty":14.76258,"median":17.48979,"eighty":19.848809,"marketCap":7493302302},{"date":"2023-09-08","current":18.607205,"twenty":14.76167,"median":17.518555,"eighty":19.850669,"marketCap":7158842982},{"date":"2023-09-15","current":18.937426,"twenty":14.754447,"median":17.546799,"eighty":19.861668,"marketCap":7285890776},{"date":"2023-09-20","current":18.862049,"twenty":14.749631,"median":17.552947,"eighty":19.869,"marketCap":7256890402},{"date":"2023-09-27","current":18.214862,"twenty":14.745665,"median":17.562121,"eighty":19.872066,"marketCap":7007895006},{"date":"2023-10-05","current":18.412139,"twenty":14.742253,"median":17.575972,"eighty":19.881927,"marketCap":7083794421},{"date":"2023-10-13","current":19.815457,"twenty":14.749631,"median":17.603968,"eighty":19.895569,"marketCap":7623699817},{"date":"2023-10-20","current":19.518069,"twenty":14.759262,"median":17.613291,"eighty":19.908213,"marketCap":7509284280},{"date":"2023-10-27","current":19.091686,"twenty":14.786574,"median":17.620857,"eighty":19.910196,"marketCap":7286475599},{"date":"2023-11-03","current":19.036233,"twenty":14.810652,"median":17.631893,"eighty":19.910857,"marketCap":7265311469},{"date":"2023-11-10","current":18.999458,"twenty":14.833254,"median":17.652394,"eighty":19.910857,"marketCap":7251276310},{"date":"2023-11-17","current":18.795741,"twenty":14.849256,"median":17.675158,"eighty":19.910857,"marketCap":7173525982},{"date":"2023-11-24","current":18.963268,"twenty":14.902111,"median":17.693475,"eighty":19.910857,"marketCap":7237463930},{"date":"2023-12-01","current":18.73445,"twenty":14.933952,"median":17.736509,"eighty":19.910857,"marketCap":7150134049},{"date":"2023-12-08","current":18.880964,"twenty":14.972511,"median":17.787346,"eighty":19.910196,"marketCap":7206051907},{"date":"2023-12-15","current":18.796324,"twenty":15.001273,"median":17.816404,"eighty":19.910196,"marketCap":7173748762},{"date":"2023-12-22","current":18.526646,"twenty":15.028507,"median":17.858899,"eighty":19.910196,"marketCap":7070824259},{"date":"2023-12-29","current":18.798076,"twenty":15.051081,"median":17.871026,"eighty":19.910857,"marketCap":7174417103},{"date":"2024-01-05","current":18.346861,"twenty":15.098123,"median":17.918108,"eighty":19.91088,"marketCap":7002207923},{"date":"2024-01-12","current":19.235864,"twenty":15.150531,"median":17.933659,"eighty":19.910903,"marketCap":7341502335},{"date":"2024-01-19","current":19.359613,"twenty":15.172099,"median":17.954041,"eighty":19.910926,"marketCap":7388731761},{"date":"2024-01-26","current":19.677152,"twenty":15.244856,"median":17.968764,"eighty":19.938702,"marketCap":7446345987},{"date":"2024-02-02","current":20.377931,"twenty":15.273754,"median":18.000796,"eighty":19.988781,"marketCap":7711538772},{"date":"2024-02-09","current":20.926776,"twenty":15.273754,"median":18.020477,"eighty":20.026033,"marketCap":7919235978},{"date":"2024-02-16","current":21.350776,"twenty":15.273754,"median":18.06594,"eighty":20.094831,"marketCap":8079688756},{"date":"2024-02-23","current":21.64581,"twenty":15.273754,"median":18.105745,"eighty":20.149968,"marketCap":8191337147},{"date":"2024-03-01","current":22.074521,"twenty":15.273861,"median":18.126602,"eighty":20.193853,"marketCap":8353572733},{"date":"2024-03-08","current":22.349533,"twenty":15.273861,"median":18.197552,"eighty":20.228764,"marketCap":8457644188},{"date":"2024-03-15","current":21.909632,"twenty":15.273861,"median":18.269361,"eighty":20.267803,"marketCap":8291174431},{"date":"2024-03-22","current":21.940843,"twenty":15.273861,"median":18.307225,"eighty":20.33651,"marketCap":8302985538},{"date":"2024-03-28","current":22.312432,"twenty":15.273861,"median":18.342827,"eighty":20.380902,"marketCap":8443604570},{"date":"2024-04-05","current":21.734732,"twenty":15.273754,"median":18.361061,"eighty":20.465111,"marketCap":8224987660},{"date":"2024-04-12","current":21.658176,"twenty":15.273754,"median":18.376123,"eighty":20.567386,"marketCap":8196017020},{"date":"2024-04-19","current":21.439109,"twenty":15.273754,"median":18.409781,"eighty":20.707756,"marketCap":8113116418},{"date":"2024-04-26","current":22.797667,"twenty":15.273861,"median":18.435948,"eighty":20.824491,"marketCap":8960258286},{"date":"2024-05-03","current":23.313333,"twenty":15.273861,"median":18.461017,"eighty":20.993602,"marketCap":9162932653},{"date":"2024-05-10","current":24.313465,"twenty":15.273861,"median":18.461017,"eighty":21.038971,"marketCap":9556018361},{"date":"2024-05-17","current":24.186959,"twenty":15.273861,"median":18.469955,"eighty":21.095666,"marketCap":9506297367},{"date":"2024-05-24","current":24.150653,"twenty":15.273861,"median":18.469955,"eighty":21.191539,"marketCap":9492027665},{"date":"2024-05-31","current":24.080309,"twenty":15.273861,"median":18.469955,"eighty":21.218915,"marketCap":9464380116},{"date":"2024-06-07","current":23.685475,"twenty":15.273861,"median":18.469955,"eighty":21.267543,"marketCap":9309197103},{"date":"2024-06-14","current":24.045704,"twenty":15.273861,"median":18.469955,"eighty":21.311927,"marketCap":9450779306},{"date":"2024-06-21","current":24.607321,"twenty":15.273754,"median":18.467182,"eighty":21.339912,"marketCap":9671513765},{"date":"2024-06-28","current":24.400827,"twenty":15.273754,"median":18.467182,"eighty":21.364509,"marketCap":9590354833},{"date":"2024-07-05","current":23.994648,"twenty":15.273754,"median":18.467182,"eighty":21.411524,"marketCap":9430712537},{"date":"2024-07-12","current":24.917061,"twenty":15.273754,"median":18.467182,"eighty":21.461259,"marketCap":9793252164},{"date":"2024-07-19","current":25.272752,"twenty":15.273754,"median":18.467182,"eighty":21.513732,"marketCap":9933050655},{"date":"2024-07-26","current":25.473005,"twenty":15.273754,"median":18.467182,"eighty":21.558381,"marketCap":10011756982},{"date":"2024-08-02","current":26.158858,"twenty":15.273754,"median":18.467182,"eighty":21.593805,"marketCap":10281320579},{"date":"2024-08-09","current":24.558054,"twenty":15.273754,"median":18.467182,"eighty":21.660598,"marketCap":10312516163},{"date":"2024-08-16","current":24.71261,"twenty":15.273754,"median":18.467182,"eighty":21.71259,"marketCap":10377418239},{"date":"2024-08-23","current":25.228331,"twenty":15.273754,"median":18.467182,"eighty":21.751692,"marketCap":10593981525},{"date":"2024-08-30","current":25.925164,"twenty":15.273754,"median":18.467182,"eighty":21.797045,"marketCap":10886598446},{"date":"2024-09-06","current":24.789722,"twenty":15.273754,"median":18.467182,"eighty":21.837991,"marketCap":10409799366},{"date":"2024-09-13","current":25.294833,"twenty":15.273754,"median":18.467182,"eighty":21.862235,"marketCap":10621907420},{"date":"2024-09-20","current":26.08835,"twenty":15.273754,"median":18.467182,"eighty":21.909868,"marketCap":10955124489},{"date":"2024-09-27","current":26.554688,"twenty":15.273754,"median":18.467182,"eighty":21.943199,"marketCap":11150950852},{"date":"2024-10-04","current":27.183553,"twenty":15.273754,"median":18.467182,"eighty":22.015043,"marketCap":11415026494},{"date":"2024-10-11","current":27.670605,"twenty":15.273754,"median":18.467182,"eighty":22.065334,"marketCap":11619551295},{"date":"2024-10-18","current":28.218738,"twenty":15.273754,"median":18.467182,"eighty":22.127974,"marketCap":11849725334},{"date":"2024-10-25","current":27.012926,"twenty":15.273754,"median":18.467182,"eighty":22.206782,"marketCap":12265327173},{"date":"2024-11-01","current":27.305086,"twenty":15.273754,"median":18.467182,"eighty":22.305366,"marketCap":12397983445},{"date":"2024-11-08","current":28.045849,"twenty":15.273754,"median":18.467182,"eighty":22.332249,"marketCap":12734329836},{"date":"2024-11-15","current":23.234097,"twenty":15.273754,"median":18.467182,"eighty":22.343483,"marketCap":10549534821},{"date":"2024-11-22","current":23.134901,"twenty":15.273754,"median":18.467182,"eighty":22.323655,"marketCap":10504494432},{"date":"2024-11-29","current":22.695675,"twenty":15.273754,"median":18.467182,"eighty":22.323655,"marketCap":10305061861},{"date":"2024-12-06","current":22.431152,"twenty":15.273754,"median":18.467182,"eighty":22.323655,"marketCap":10184954156},{"date":"2024-12-13","current":20.22959,"twenty":15.273754,"median":18.467182,"eighty":22.29983,"marketCap":9185326406},{"date":"2024-12-20","current":19.874754,"twenty":15.273754,"median":18.467182,"eighty":22.164386,"marketCap":9024211778},{"date":"2024-12-27","current":20.045016,"twenty":15.273754,"median":18.467182,"eighty":22.093059,"marketCap":9101519910},{"date":"2025-01-03","current":20.734454,"twenty":15.273754,"median":18.467182,"eighty":22.05504,"marketCap":9414561821},{"date":"2025-01-10","current":21.282253,"twenty":15.273646,"median":18.464409,"eighty":21.979239,"marketCap":9663292330},{"date":"2025-01-17","current":22.326033,"twenty":15.273646,"median":18.464409,"eighty":21.950972,"marketCap":10137224788},{"date":"2025-01-24","current":18.96835,"twenty":15.273646,"median":18.464409,"eighty":21.938969,"marketCap":9107121948},{"date":"2025-01-31","current":18.036766,"twenty":15.273646,"median":18.435948,"eighty":21.90842,"marketCap":8659848386},{"date":"2025-02-07","current":17.566072,"twenty":15.273646,"median":18.407422,"eighty":21.852409,"marketCap":8433857417},{"date":"2025-02-14","current":15.807036,"twenty":15.273646,"median":18.374858,"eighty":21.798259,"marketCap":7589305848},{"date":"2025-02-21","current":15.269566,"twenty":15.271112,"median":18.36011,"eighty":21.771331,"marketCap":7331254653},{"date":"2025-02-28","current":15.636129,"twenty":15.271112,"median":18.342827,"eighty":21.735301,"marketCap":7507249604},{"date":"2025-03-07","current":18.07926,"twenty":15.270339,"median":18.28586,"eighty":21.678905,"marketCap":8680250348},{"date":"2025-03-14","current":17.432988,"twenty":15.270339,"median":18.260736,"eighty":21.657705,"marketCap":8369961160},{"date":"2025-03-21","current":17.096311,"twenty":15.270339,"median":18.260736,"eighty":21.657705,"marketCap":8208314842},{"date":"2025-03-28","current":17.434856,"twenty":15.270339,"median":18.204481,"eighty":21.657705,"marketCap":8370857950},{"date":"2025-04-04","current":18.029762,"twenty":15.270339,"median":18.152043,"eighty":21.657705,"marketCap":8656485425},{"date":"2025-04-11","current":19.27094,"twenty":15.271112,"median":18.144965,"eighty":21.651817,"marketCap":9252402087},{"date":"2025-04-17","current":19.612287,"twenty":15.271112,"median":18.144965,"eighty":21.594815,"marketCap":9416290380},{"date":"2025-04-25","current":20.73782,"twenty":15.270339,"median":18.135783,"eighty":21.563274,"marketCap":9884308473},{"date":"2025-05-02","current":21.368965,"twenty":15.270339,"median":18.135783,"eighty":21.482657,"marketCap":10185132384},{"date":"2025-05-09","current":22.044862,"twenty":15.270339,"median":18.135783,"eighty":21.469736,"marketCap":10507286646},{"date":"2025-05-16","current":22.106223,"twenty":15.270339,"median":18.135783,"eighty":21.519133,"marketCap":10536533415},{"date":"2025-05-23","current":21.903223,"twenty":15.270339,"median":18.135783,"eighty":21.544716,"marketCap":10439777187},{"date":"2025-05-30","current":19.800791,"twenty":15.270339,"median":18.135783,"eighty":21.479281,"marketCap":9437690517},{"date":"2025-06-06","current":19.943352,"twenty":15.270339,"median":18.135783,"eighty":21.415865,"marketCap":9505639778},{"date":"2025-06-13","current":20.565731,"twenty":15.270339,"median":18.135783,"eighty":21.358742,"marketCap":9802285579},{"date":"2025-06-20","current":20.970808,"twenty":15.269566,"median":18.126602,"eighty":21.311909,"marketCap":9995358236},{"date":"2025-06-27","current":21.470465,"twenty":15.269566,"median":18.126602,"eighty":21.316831,"marketCap":10233510499},{"date":"2025-07-03","current":22.561589,"twenty":15.269566,"median":18.126602,"eighty":21.360734,"marketCap":10753575229}],"updateTime":1751854202297}}}