US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cable One

128.29

-0.2300-0.18%

Volume:61.72K

Turnover:7.97M

Market Cap:721.96M

PE:-33.07

High:130.41

Open:128.25

Low:128.02

Close:128.52

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.02, 2.03, and 9.01

Correspondence

Beneficial Ownership Change

有线电视公司。

Beneficial Ownership Change

有线电视公司。

Major Issues Report

有线电视公司。

Employee Stock Ownership

有线电视公司。

Major Issues Report

有线电视公司。

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CABO/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable One","latestPrice":128.285,"timestamp":1750261542810,"preClose":128.515,"halted":0,"volume":61723,"delay":0,"floatShares":5079795,"shares":5627768,"eps":-3.879774,"marketStatus":"Trading","change":-0.23,"latestTime":"06-18 11:46:07 EDT","open":128.25,"high":130.41,"low":128.02,"amount":7966373.43119,"amplitude":0.018597,"askPrice":128.57,"askSize":120,"bidPrice":127.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.879774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":128.515,"dividendRate":0.091983,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.515,"latestTime":"09:26 EDT","volume":8,"amount":1018.13,"timestamp":1750253162668},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.5,"latestTime":"19:53 EDT","volume":2092,"amount":268724.18,"timestamp":1750204437912},"volumeRatio":0.626185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":5079795,"roa":"4.09%","roe":"-1.09%","lyrEps":2.575867,"volumeRatio":0.626185,"shares":5627768,"dividePrice":11.8,"high":130.41,"amplitude":0.018597,"preClose":128.515,"low":128.02,"week52Low":127.28,"pbRate":"0.41","psRate":"0.46","week52High":436.995,"institutionHeld":0,"latestPrice":128.285,"committee":-0.983471,"eps":-3.879774,"divideRate":0.091983,"volume":61723,"delay":0,"ttmEps":-3.879774,"open":128.25,"prevYearClose":362.12,"prevWeekClose":131.81,"prevMonthClose":146.33,"prevQuarterClose":265.77,"fiveDayClose":134.48,"twentyDayClose":164.86,"sixtyDayClose":254.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CABO\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8362497","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919013472-CABO","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CABO","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919013472/0001437749-19-013472-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919013472/xslF345X02/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"3","id":"NTFILEAYmq6gZjZSPSBz1G","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919013472/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"3","id":"NTFILE9WyxLSbhsQekoCtY","market":"us","size":2002},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919013472/meduski_poa.htm","primary":false,"translateUrl":null,"linkName":"meduski_poa.htm","type":"EX-24","id":"NTFILEQqmLRayhoMP8evSi","market":"us","size":10287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344036","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919013104-CABO","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"CABO","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919013104/0001437749-19-013104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1632127/000143774919013104/cabo20190624_8k.htm","primary":true,"translateUrl":null,"linkName":"cabo20190624_8k.htm","type":"8-K","id":"NTFILEBSXVZjd2yZ68qReY","market":"us","size":31422},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919013104/ex_148405.htm","primary":false,"translateUrl":null,"linkName":"ex_148405.htm","type":"EX-99.1","id":"NTFILE6X9QZsRTPr5TvCgd","market":"us","size":6743},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919013104/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEExAfkw8USHfSfQwN","market":"us","size":8144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8320295","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012457-CABO","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CABO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012457/0001437749-19-012457-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012457/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE3TUeAKWLaVGgC3Eg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012457/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE8MhQhNdCUQopF9An","market":"us","size":21182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312288","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012304-CABO","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CABO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012304/0001437749-19-012304-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012304/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE2JrVXMX61uP8RfxP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012304/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE1kvrjZtLNA7ZWQZL","market":"us","size":22145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312287","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012306-CABO","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CABO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012306/0001437749-19-012306-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012306/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEG6kwbcsJrnT1vsri","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012306/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEGkn7C8ZfyD78F97Z","market":"us","size":2747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312209","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012302-CABO","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CABO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012302/0001437749-19-012302-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012302/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEHnYCbkJp182qebcu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012302/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEAqvpMJPJN58EqefZ","market":"us","size":8570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8302972","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012139-CABO","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CABO","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919012139/0001437749-19-012139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1632127/000143774919012139/cabo20190603_8k.htm","primary":true,"translateUrl":null,"linkName":"cabo20190603_8k.htm","type":"8-K","id":"NTFILEYM9dSp8pE3c17cic","market":"us","size":24332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205164","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919010401-CABO","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CABO","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919010401/0001437749-19-010401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919010401/cabo20190517_8k.htm","primary":true,"translateUrl":null,"linkName":"cabo20190517_8k.htm","type":"8-K","id":"NTFILE2BcdadqGJ2CqEUCJ","market":"us","size":48451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192609","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009895-CABO","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CABO","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009895/0001437749-19-009895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009895/cabo20190514_8k.htm","primary":true,"translateUrl":null,"linkName":"cabo20190514_8k.htm","type":"8-K","id":"NTFILE9L6m5jxtTuFDfeqA","market":"us","size":52421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175837","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009341-CABO","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CABO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009341/0001437749-19-009341-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009341/cabo20190331_10q.htm","primary":true,"translateUrl":null,"linkName":"cabo20190331_10q.htm","type":"10-Q","id":"NTFILE76AKhuBLrQZGGoo2","market":"us","size":991834},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009341/ex_142845.htm","primary":false,"translateUrl":null,"linkName":"ex_142845.htm","type":"EX-2.1","id":"NTFILE7VVtJ1SNAmJR6FSY","market":"us","size":684545},{"description":"EXHIBIT 10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009341/ex_142770.htm","primary":false,"translateUrl":null,"linkName":"ex_142770.htm","type":"EX-10.7","id":"NTFILEihYMct3Wnzja293t","market":"us","size":15931},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009341/ex_142846.htm","primary":false,"translateUrl":null,"linkName":"ex_142846.htm","type":"EX-31.1","id":"NTFILEG7XXjsxmMxfbbSai","market":"us","size":14326},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009341/ex_142847.htm","primary":false,"translateUrl":null,"linkName":"ex_142847.htm","type":"EX-31.2","id":"NTFILEB5odkS9cwysmxENM","market":"us","size":14180},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009341/ex_142848.htm","primary":false,"translateUrl":null,"linkName":"ex_142848.htm","type":"EX-32","id":"NTFILEFWnxDyDd3aNiaB29","market":"us","size":7794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171199","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009293-CABO","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, 2.03, and 9.01","symbol":"CABO","title":"Current report, items 1.01, 2.02, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009293/0001437749-19-009293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009293/cabo20190502_8k.htm","primary":true,"translateUrl":null,"linkName":"cabo20190502_8k.htm","type":"8-K","id":"NTFILEGEWDWKEstZsvEn6t","market":"us","size":30569},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009293/ex_143720.htm","primary":false,"translateUrl":null,"linkName":"ex_143720.htm","type":"EX-10.1","id":"NTFILE8XKvnHxApcGqiDPv","market":"us","size":1077459},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009293/ex_142707.htm","primary":false,"translateUrl":null,"linkName":"ex_142707.htm","type":"EX-99.1","id":"NTFILEGfuiTg2kcPPKjsPw","market":"us","size":392557},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774919009293/ex_142707img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_142707img001.jpg","type":"GRAPHIC","id":"NTFILE7Y17r4WaBrKr4W4x","market":"us","size":7770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 1.01, 2.02, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2598056","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918003012-CABO","pdf_url":null,"pub_time":1519142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CABO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774918003012/0001437749-18-003012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774918003012/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3qSyomcGH6oWAWfq","market":"us","size":53831},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774918003012/cblone.jpg","primary":false,"translateUrl":null,"linkName":"cblone.jpg","type":"GRAPHIC","id":"NTFILE8xnjf1oW9A87mQwH","market":"us","size":10808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-02-21 00:00","pubTimestamp":1519142400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2121068","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015718000132-CABO","pdf_url":null,"pub_time":1516264851000,"showTitleType":true,"size":0,"source":"sec_us","summary":"有线电视公司。","symbol":"CABO","title":"有线电视公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018401/000095015718000132/0000950157-18-000132-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Cable One, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018401/000095015718000132/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEmqpGQ5YSek5czHz8","market":"us","size":41910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-01-18 16:40","pubTimestamp":1516264851,"title_zh":"有线电视公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2088145","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717001634-CABO","pdf_url":null,"pub_time":1513933666000,"showTitleType":true,"size":0,"source":"sec_us","summary":"有线电视公司。","symbol":"CABO","title":"有线电视公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018401/000095015717001634/0000950157-17-001634-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Cable One, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018401/000095015717001634/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE2ggmSXnoikSfUazQ","market":"us","size":42096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-22 17:07","pubTimestamp":1513933666,"title_zh":"有线电视公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1832388","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917012630-CABO","pdf_url":null,"pub_time":1500015039000,"showTitleType":true,"size":0,"source":"sec_us","summary":"有线电视公司。","symbol":"CABO","title":"有线电视公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000143774917012630/0001437749-17-012630-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Cable One, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774917012630/cabo20170713_8ka.htm","primary":true,"translateUrl":null,"linkName":"cabo20170713_8ka.htm","type":"8-K/A","id":"NTFILEAuRhi5Uvop7VQbAR","market":"us","size":37470},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774917012630/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEH7MtTF1795MUHfbW","market":"us","size":2262},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774917012630/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2H3h5Fh97zhNGFWd","market":"us","size":560321},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000143774917012630/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE4VZQeeZYzg9mHTgi","market":"us","size":685534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-07-14 14:50","pubTimestamp":1500015039,"title_zh":"有线电视公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1664705","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000531-CABO","pdf_url":null,"pub_time":1493715863000,"showTitleType":true,"size":0,"source":"sec_us","summary":"有线电视公司。","symbol":"CABO","title":"有线电视公司。","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000095015717000531/0000950157-17-000531-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Cable One, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000095015717000531/s-8pos.htm","primary":true,"translateUrl":null,"linkName":"s-8pos.htm","type":"S-8 POS","id":"NTFILE5x7c6S1VpUTzQCrY","market":"us","size":42846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-05-02 17:04","pubTimestamp":1493715863,"title_zh":"有线电视公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1364103","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000111","pdf_url":null,"pub_time":1484903481000,"showTitleType":true,"size":0,"source":"sec_us","summary":"有线电视公司。","symbol":"CABO","title":"有线电视公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000095015717000111/0000950157-17-000111-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Cable One, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000095015717000111/form8k-a.htm","primary":true,"translateUrl":null,"linkName":"form8k-a.htm","type":"8-K/A","id":"NTFILEEXs68ohBUGpf7bEZ","market":"us","size":41308},{"description":"AGREEMENT AND PLAN OF MERGER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000095015717000111/ex2-1.htm","primary":false,"translateUrl":null,"linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILEE3qfP6VVRbNa6aLu","market":"us","size":866429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-20 17:11","pubTimestamp":1484903481,"title_zh":"有线电视公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1069234","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015716002105","pdf_url":null,"pub_time":1472659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CABO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632127/000095015716002105/0000950157-16-002105-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000095015716002105/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8nRivtMtXuJxDFmM","market":"us","size":29294},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632127/000095015716002105/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHozKo7ki6F6XsxRJ","market":"us","size":6595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-01 00:00","pubTimestamp":1472659200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CABO","fiscalQuarterEnding":"2025/03","expectedEps":12.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":12.32},{"market":"US","date":"2025-02-27","symbol":"CABO","fiscalQuarterEnding":"2024/12","expectedEps":9.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-02-18","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-12-03","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"CABO","fiscalQuarterEnding":"2024/09","expectedEps":9.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":1.5,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-04","value":1.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":1.5,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-02","value":1.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2025-06-17","current":-36.058487,"percent":0.02589,"low":-72.760983,"twenty":10.013327,"median":30.320622,"eighty":41.141738,"high":111.326359,"avg":27.643965,"sd":22.698554,"marketCap":730653119},"quantilePoints":[{"date":"2020-06-19","current":51.456039,"twenty":19.411285,"median":34.659119,"eighty":44.097689,"marketCap":10763008200},{"date":"2020-06-26","current":49.002729,"twenty":19.411285,"median":34.962352,"eighty":44.158261,"marketCap":10249851886},{"date":"2020-07-02","current":50.691631,"twenty":19.411285,"median":35.045784,"eighty":44.290673,"marketCap":10603117733},{"date":"2020-07-10","current":50.603584,"twenty":19.411285,"median":35.194223,"eighty":44.541163,"marketCap":10584701030},{"date":"2020-07-17","current":51.341978,"twenty":19.411285,"median":35.320075,"eighty":44.87718,"marketCap":10739150198},{"date":"2020-07-24","current":51.385716,"twenty":19.411285,"median":35.472873,"eighty":45.273378,"marketCap":10748298755},{"date":"2020-07-31","current":52.100955,"twenty":19.411285,"median":36.139904,"eighty":45.640027,"marketCap":10897904569},{"date":"2020-08-07","current":48.915606,"twenty":19.411285,"median":36.527901,"eighty":45.856678,"marketCap":11510526947},{"date":"2020-08-14","current":47.846951,"twenty":19.411285,"median":36.696958,"eighty":45.983755,"marketCap":11259057387},{"date":"2020-08-21","current":46.724569,"twenty":19.411285,"median":37.057208,"eighty":46.056287,"marketCap":10994945115},{"date":"2020-08-28","current":47.486724,"twenty":19.411285,"median":37.29945,"eighty":46.172089,"marketCap":11174291014},{"date":"2020-09-04","current":47.20325,"twenty":19.411285,"median":37.391606,"eighty":46.289592,"marketCap":11107585658},{"date":"2020-09-11","current":45.396744,"twenty":19.411285,"median":37.467302,"eighty":46.295098,"marketCap":10682489521},{"date":"2020-09-18","current":44.318111,"twenty":19.411285,"median":37.826355,"eighty":46.336199,"marketCap":10428672029},{"date":"2020-09-25","current":44.950043,"twenty":19.411285,"median":38.010165,"eighty":46.336199,"marketCap":10577374402},{"date":"2020-10-02","current":47.108077,"twenty":19.411285,"median":38.169392,"eighty":46.375899,"marketCap":11085189997},{"date":"2020-10-09","current":46.969154,"twenty":19.411285,"median":38.446632,"eighty":46.532515,"marketCap":11052499556},{"date":"2020-10-16","current":46.43521,"twenty":19.411285,"median":38.663488,"eighty":46.713693,"marketCap":10926855081},{"date":"2020-10-23","current":48.795616,"twenty":19.411285,"median":38.83184,"eighty":46.771693,"marketCap":11482291557},{"date":"2020-10-30","current":44.308389,"twenty":19.411285,"median":38.881923,"eighty":46.771693,"marketCap":10426384300},{"date":"2020-11-06","current":46.332062,"twenty":19.411285,"median":38.953742,"eighty":46.790907,"marketCap":11664837815},{"date":"2020-11-13","current":47.463694,"twenty":19.411285,"median":39.056411,"eighty":46.812732,"marketCap":11949744271},{"date":"2020-11-20","current":48.088496,"twenty":19.411285,"median":39.177309,"eighty":46.941216,"marketCap":12107048300},{"date":"2020-11-27","current":46.95136,"twenty":19.411285,"median":39.211959,"eighty":46.992146,"marketCap":11820756171},{"date":"2020-12-04","current":50.495816,"twenty":19.411285,"median":39.365495,"eighty":47.037186,"marketCap":12713129699},{"date":"2020-12-11","current":50.680074,"twenty":19.411285,"median":39.433577,"eighty":47.125289,"marketCap":12759519628},{"date":"2020-12-18","current":53.550433,"twenty":19.411285,"median":39.483919,"eighty":47.270486,"marketCap":13482178314},{"date":"2020-12-24","current":54.101532,"twenty":19.411285,"median":39.547298,"eighty":47.333526,"marketCap":13620926372},{"date":"2020-12-31","current":53.308504,"twenty":19.411285,"median":39.612162,"eighty":47.390488,"marketCap":13421268941},{"date":"2021-01-08","current":49.399361,"twenty":19.419369,"median":39.678193,"eighty":47.430057,"marketCap":12437079503},{"date":"2021-01-15","current":47.518253,"twenty":19.434164,"median":39.787013,"eighty":47.456735,"marketCap":11963480509},{"date":"2021-01-22","current":48.936323,"twenty":19.445222,"median":39.849551,"eighty":47.488018,"marketCap":12320502216},{"date":"2021-01-29","current":47.85925,"twenty":19.462262,"median":39.876676,"eighty":47.588355,"marketCap":12049332000},{"date":"2021-02-05","current":49.37591,"twenty":19.469458,"median":39.906907,"eighty":47.735608,"marketCap":12431175331},{"date":"2021-02-12","current":49.218214,"twenty":19.497517,"median":39.914926,"eighty":47.846081,"marketCap":12391472782},{"date":"2021-02-19","current":48.745843,"twenty":19.520723,"median":39.935365,"eighty":47.86466,"marketCap":12272545875},{"date":"2021-02-26","current":37.962539,"twenty":19.534781,"median":39.937529,"eighty":47.86466,"marketCap":11555455297},{"date":"2021-03-05","current":35.6856,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10862375400},{"date":"2021-03-12","current":36.987728,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11258731409},{"date":"2021-03-19","current":34.836282,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10603850865},{"date":"2021-03-26","current":35.726836,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":10874927478},{"date":"2021-04-01","current":36.266086,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":11039070039},{"date":"2021-04-09","current":35.422914,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10782416247},{"date":"2021-04-16","current":35.90285,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10928504271},{"date":"2021-04-23","current":36.599698,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11140618598},{"date":"2021-04-30","current":35.486723,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10801839130},{"date":"2021-05-07","current":34.906343,"twenty":19.558285,"median":39.914926,"eighty":47.861643,"marketCap":10599206320},{"date":"2021-05-14","current":34.590915,"twenty":19.604497,"median":39.914926,"eighty":47.861643,"marketCap":10503427633},{"date":"2021-05-21","current":35.226541,"twenty":19.675803,"median":39.914926,"eighty":47.861643,"marketCap":10696433457},{"date":"2021-05-28","current":36.08557,"twenty":19.755978,"median":39.914926,"eighty":47.861643,"marketCap":10957274974},{"date":"2021-06-04","current":35.28259,"twenty":19.813043,"median":39.914926,"eighty":47.861643,"marketCap":10713452732},{"date":"2021-06-11","current":35.92875,"twenty":19.820562,"median":39.914926,"eighty":47.861643,"marketCap":10909657214},{"date":"2021-06-18","current":37.563131,"twenty":20.14268,"median":39.914926,"eighty":47.861643,"marketCap":11405932039},{"date":"2021-06-25","current":37.83523,"twenty":20.266937,"median":39.914926,"eighty":47.861643,"marketCap":11488553982},{"date":"2021-07-02","current":38.074533,"twenty":20.577183,"median":39.914926,"eighty":47.861643,"marketCap":11561217838},{"date":"2021-07-09","current":38.419775,"twenty":20.603697,"median":39.914926,"eighty":47.861643,"marketCap":11666049332},{"date":"2021-07-16","current":37.515231,"twenty":20.628232,"median":39.914926,"eighty":47.861643,"marketCap":11391387197},{"date":"2021-07-23","current":38.536843,"twenty":20.73112,"median":39.914926,"eighty":47.861643,"marketCap":11701596683},{"date":"2021-07-30","current":37.525168,"twenty":20.75328,"median":39.914926,"eighty":47.861643,"marketCap":11394404799},{"date":"2021-08-06","current":39.134705,"twenty":21.431276,"median":39.914926,"eighty":47.861643,"marketCap":11883135619},{"date":"2021-08-13","current":35.453772,"twenty":21.904404,"median":39.914926,"eighty":47.861643,"marketCap":12311676954},{"date":"2021-08-20","current":35.574965,"twenty":21.935536,"median":39.914926,"eighty":47.861643,"marketCap":12353762274},{"date":"2021-08-27","current":35.942542,"twenty":22.166161,"median":39.914926,"eighty":47.861643,"marketCap":12481406989},{"date":"2021-09-03","current":36.260911,"twenty":22.225312,"median":39.913802,"eighty":47.861164,"marketCap":12591963978},{"date":"2021-09-10","current":34.518834,"twenty":22.378024,"median":39.913802,"eighty":47.861164,"marketCap":11987010145},{"date":"2021-09-17","current":34.1523,"twenty":23.384169,"median":39.913802,"eighty":47.861164,"marketCap":11859727714},{"date":"2021-09-24","current":32.333021,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11227964868},{"date":"2021-10-01","current":32.082638,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11141016718},{"date":"2021-10-08","current":31.023029,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":10773056976},{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":10.068287,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2168457233},{"date":"2024-06-07","current":9.776343,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2105579784},{"date":"2024-06-14","current":9.386301,"twenty":17.685121,"median":35.215165,"eighty":47.922456,"marketCap":2021574612},{"date":"2024-06-21","current":9.611195,"twenty":17.594932,"median":35.121493,"eighty":47.925838,"marketCap":2070011039},{"date":"2024-06-28","current":9.235763,"twenty":17.272487,"median":35.0429,"eighty":47.925838,"marketCap":1989152550},{"date":"2024-07-05","current":9.048439,"twenty":17.111258,"median":34.906343,"eighty":47.925838,"marketCap":1948807591},{"date":"2024-07-12","current":8.846244,"twenty":17.00828,"median":34.689233,"eighty":47.925838,"marketCap":1905259760},{"date":"2024-07-19","current":9.335687,"twenty":16.93754,"median":34.590915,"eighty":47.925838,"marketCap":2010673607},{"date":"2024-07-26","current":10.305703,"twenty":16.898779,"median":34.518834,"eighty":47.925838,"marketCap":2219590815},{"date":"2024-08-02","current":10.584799,"twenty":16.775158,"median":34.397567,"eighty":47.925838,"marketCap":2215324261},{"date":"2024-08-09","current":10.492442,"twenty":16.723913,"median":34.223436,"eighty":47.925838,"marketCap":2195994608},{"date":"2024-08-16","current":9.804061,"twenty":16.544093,"median":34.155438,"eighty":47.925838,"marketCap":2051921269},{"date":"2024-08-23","current":9.404295,"twenty":16.296503,"median":34.007191,"eighty":47.925838,"marketCap":1968253093},{"date":"2024-08-30","current":9.469804,"twenty":16.083966,"median":33.770557,"eighty":47.925838,"marketCap":1981963661},{"date":"2024-09-06","current":9.268713,"twenty":15.937731,"median":33.665798,"eighty":47.871571,"marketCap":1939876714},{"date":"2024-09-13","current":9.045606,"twenty":15.559472,"median":33.574149,"eighty":47.86285,"marketCap":1893182118},{"date":"2024-09-20","current":9.177967,"twenty":15.003274,"median":33.364114,"eighty":47.86285,"marketCap":1920884207},{"date":"2024-09-27","current":9.492356,"twenty":14.410427,"median":33.201822,"eighty":47.86285,"marketCap":1986683692},{"date":"2024-10-04","current":9.298246,"twenty":13.881662,"median":33.149348,"eighty":47.86285,"marketCap":1946057708},{"date":"2024-10-11","current":9.111384,"twenty":13.266041,"median":32.996696,"eighty":47.86285,"marketCap":1906948876},{"date":"2024-10-18","current":9.682708,"twenty":13.020555,"median":32.913591,"eighty":47.860207,"marketCap":2026523005},{"date":"2024-10-25","current":9.226293,"twenty":12.6791,"median":32.758112,"eighty":47.860207,"marketCap":1930998560},{"date":"2024-11-01","current":9.66472,"twenty":12.585614,"median":32.637858,"eighty":47.789516,"marketCap":2022758218},{"date":"2024-11-08","current":10.135017,"twenty":12.402586,"median":32.356729,"eighty":47.597745,"marketCap":2262267476},{"date":"2024-11-15","current":10.0109,"twenty":12.198558,"median":32.244517,"eighty":47.461087,"marketCap":2234563031},{"date":"2024-11-22","current":10.486974,"twenty":12.073339,"median":32.149078,"eighty":47.369598,"marketCap":2340828967},{"date":"2024-11-29","current":10.579369,"twenty":11.842453,"median":32.05746,"eighty":47.308534,"marketCap":2361452763},{"date":"2024-12-06","current":10.617385,"twenty":11.669482,"median":31.932757,"eighty":47.112682,"marketCap":2369938303},{"date":"2024-12-13","current":9.424304,"twenty":11.431492,"median":31.894502,"eighty":47.021858,"marketCap":2103627213},{"date":"2024-12-20","current":9.291376,"twenty":11.253252,"median":31.798707,"eighty":46.906626,"marketCap":2073955920},{"date":"2024-12-27","current":9.329391,"twenty":11.200113,"median":31.712727,"eighty":46.764837,"marketCap":2082441460},{"date":"2025-01-03","current":9.398625,"twenty":11.119866,"median":31.664984,"eighty":46.508176,"marketCap":2097895259},{"date":"2025-01-10","current":8.841233,"twenty":11.040978,"median":31.526056,"eighty":46.056511,"marketCap":1973478134},{"date":"2025-01-17","current":8.366418,"twenty":10.967867,"median":31.435248,"eighty":45.726986,"marketCap":1867493176},{"date":"2025-01-24","current":8.426084,"twenty":10.902014,"median":31.292355,"eighty":45.364406,"marketCap":1880811540},{"date":"2025-01-31","current":7.653691,"twenty":10.836378,"median":31.155307,"eighty":45.106324,"marketCap":1708403347},{"date":"2025-02-07","current":7.079683,"twenty":10.759096,"median":31.071096,"eighty":44.783386,"marketCap":1580277311},{"date":"2025-02-14","current":7.426857,"twenty":10.693396,"median":30.977794,"eighty":44.314222,"marketCap":1657771085},{"date":"2025-02-21","current":6.977218,"twenty":10.597833,"median":30.927204,"eighty":44.133532,"marketCap":1557405689},{"date":"2025-02-28","current":101.116747,"twenty":10.568065,"median":30.840571,"eighty":43.814869,"marketCap":1464170495},{"date":"2025-03-07","current":107.906314,"twenty":10.565535,"median":30.839755,"eighty":43.363789,"marketCap":1562483426},{"date":"2025-03-14","current":88.019528,"twenty":10.565535,"median":30.839755,"eighty":43.929998,"marketCap":1274522767},{"date":"2025-03-21","current":99.511657,"twenty":10.565535,"median":30.839755,"eighty":44.285418,"marketCap":1440928800},{"date":"2025-03-28","current":104.066536,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1506883440},{"date":"2025-04-04","current":99.068606,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1434513417},{"date":"2025-04-11","current":103.040486,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1492026233},{"date":"2025-04-17","current":99.122981,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1435300761},{"date":"2025-04-25","current":104.886532,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1518756986},{"date":"2025-05-02","current":-42.357543,"twenty":10.554953,"median":30.810898,"eighty":44.280707,"marketCap":858290897},{"date":"2025-05-09","current":-45.823691,"twenty":10.426071,"median":30.724134,"eighty":43.363789,"marketCap":928525442},{"date":"2025-05-16","current":-44.212821,"twenty":10.310887,"median":30.711945,"eighty":42.04093,"marketCap":895884387},{"date":"2025-05-23","current":-41.041074,"twenty":10.180786,"median":30.599951,"eighty":41.842592,"marketCap":831615277},{"date":"2025-05-30","current":-40.982749,"twenty":10.136427,"median":30.549908,"eighty":41.539763,"marketCap":830433446},{"date":"2025-06-06","current":-37.758232,"twenty":10.089461,"median":30.404761,"eighty":41.359864,"marketCap":765095059},{"date":"2025-06-13","current":-36.183468,"twenty":10.031929,"median":30.343203,"eighty":41.208,"marketCap":733185615},{"date":"2025-06-17","current":-36.058487,"twenty":10.013327,"median":30.320622,"eighty":41.141738,"marketCap":730653119}],"updateTime":1750261567162}}}